The exchange rate as of today for HUF/MYR is HUF per MYR, which means that with 100 Hungarian forints you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for HUF/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MYR currencies.

HUF to MYR exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 06:00:35 +0000	0,0154000000	10
Sat, 24 Mar 2018 04:45:21 +0000	0,0155000000	-0,0004
Mon, 30 Oct 2017 01:22:59 +0000	0,0159000000	0
Thu, 26 Oct 2017 17:48:21 +0000	0,0159000000	10
Thu, 26 Oct 2017 12:09:46 +0000	0,0160000000	10
Tue, 24 Oct 2017 08:16:06 +0000	0,0161000000	10
Sat, 21 Oct 2017 15:03:36 +0000	0,0162000000	0
Mon, 16 Oct 2017 16:13:59 +0000	0,0162000000	0
Thu, 12 Oct 2017 20:17:26 +0000	0,0162000000	+0,0002
Tue, 10 Oct 2017 16:13:53 +0000	0,0160000000	+10
Sat, 07 Oct 2017 14:06:16 +0000	0,0159000000	10
Mon, 02 Oct 2017 12:40:19 +0000	0,0160000000	0
Sat, 30 Sep 2017 08:23:01 +0000	0,0160000000	0
Fri, 29 Sep 2017 10:14:40 +0000	0,0160000000	-0,0002
Sun, 24 Sep 2017 07:51:31 +0000	0,0162000000	0
Fri, 22 Sep 2017 19:44:18 +0000	0,0162000000	0
Fri, 22 Sep 2017 08:10:24 +0000	0,0162000000	10
Tue, 19 Sep 2017 17:57:39 +0000	0,0163000000	+10
Fri, 15 Sep 2017 18:45:33 +0000	0,0162000000	0
Fri, 15 Sep 2017 04:16:54 +0000	0,0162000000	-0,0003
Fri, 08 Sep 2017 07:38:20 +0000	0,0165000000	10
Tue, 05 Sep 2017 06:49:58 +0000	0,0166000000	0
Mon, 04 Sep 2017 13:04:31 +0000	0,0166000000	0
Sun, 03 Sep 2017 16:41:11 +0000	0,0166000000	10
Tue, 29 Aug 2017 19:36:10 +0000	0,0167000000	0
Mon, 28 Aug 2017 04:52:30 +0000	0,0167000000	+0,0002
Fri, 25 Aug 2017 08:27:13 +0000	0,0165000000	-0,0002
Wed, 23 Aug 2017 23:34:26 +0000	0,0167000000	+10
Sun, 20 Aug 2017 00:39:33 +0000	0,0166000000	0
Sat, 19 Aug 2017 02:46:54 +0000	0,0166000000	0
Fri, 18 Aug 2017 06:12:20 +0000	0,0166000000	0
Thu, 17 Aug 2017 06:32:58 +0000	0,0166000000	0
Tue, 15 Aug 2017 06:20:16 +0000	0,0166000000	10
Sun, 13 Aug 2017 09:49:06 +0000	0,0167000000	+10
Tue, 08 Aug 2017 22:48:00 +0000	0,0166000000	+10
Sat, 05 Aug 2017 18:48:14 +0000	0,0165000000	-0,0002
Wed, 02 Aug 2017 06:13:56 +0000	0,0167000000	+0,0002
Sat, 29 Jul 2017 06:53:11 +0000	0,0165000000	0
Fri, 28 Jul 2017 20:53:12 +0000	0,0165000000	+0,0002
Thu, 27 Jul 2017 15:28:33 +0000	0,0163000000	0
Wed, 26 Jul 2017 13:29:51 +0000	0,0163000000	-0,0001
Tue, 25 Jul 2017 02:55:53 +0000	0,0164000000	+0,0001
Mon, 24 Jul 2017 18:47:12 +0000	0,0163000000	+0,0003
Fri, 14 Jul 2017 09:10:48 +0000	0,0160000000	+10
Tue, 11 Jul 2017 07:05:07 +0000	0,0159000000	0
Thu, 06 Jul 2017 16:53:17 +0000	0,0159000000	+10
Wed, 05 Jul 2017 15:38:21 +0000	0,0158000000	0
Wed, 28 Jun 2017 17:18:47 +0000	0,0158000000	+0,0001
Wed, 28 Jun 2017 02:58:05 +0000	0,0157000000	+0,0002
Sun, 25 Jun 2017 18:05:09 +0000	0,0155000000	10
Mon, 19 Jun 2017 11:06:52 +0000	0,0156000000	+0,0002
Thu, 15 Jun 2017 20:16:51 +0000	0,0154000000	-0,0002
Wed, 14 Jun 2017 19:43:07 +0000	0,0156000000	0
Wed, 14 Jun 2017 09:22:21 +0000	0,0156000000	0
Wed, 14 Jun 2017 01:20:23 +0000	0,0156000000	+10
Sat, 10 Jun 2017 11:43:13 +0000	0,0155000000	0
Fri, 09 Jun 2017 19:13:07 +0000	0,0155000000	10
Sat, 03 Jun 2017 16:02:28 +0000	0,0156000000	0
Fri, 02 Jun 2017 05:36:53 +0000	0,0156000000	+10
Tue, 30 May 2017 04:05:01 +0000	0,0155000000	-0,0002
Mon, 22 May 2017 23:59:46 +0000	0,0157000000	0
Sun, 21 May 2017 09:18:28 +0000	0,0157000000	0
Fri, 19 May 2017 23:45:37 +0000	0,0157000000	+0,0003
Mon, 15 May 2017 19:01:39 +0000	0,0154000000	+0,0001
Sun, 14 May 2017 17:52:51 +0000	0,0153000000	0
Sat, 13 May 2017 07:48:04 +0000	0,0153000000	+10
Thu, 11 May 2017 20:45:16 +0000	0,0152000000	0
Thu, 11 May 2017 01:42:29 +0000	0,0152000000	0
Wed, 10 May 2017 17:12:26 +0000	0,0152000000	0
Tue, 09 May 2017 13:17:58 +0000	0,0152000000	0
Mon, 08 May 2017 16:24:05 +0000	0,0152000000	+10
Thu, 04 May 2017 02:56:10 +0000	0,0151000000	0
Tue, 02 May 2017 12:59:32 +0000	0,0151000000	10
Mon, 01 May 2017 18:53:14 +0000	0,0152000000	+10
Sun, 30 Apr 2017 19:13:24 +0000	0,0151000000	0
Sat, 29 Apr 2017 18:57:48 +0000	0,0151000000	0
Fri, 28 Apr 2017 11:07:41 +0000	0,0151000000	-0,0002
Mon, 24 Apr 2017 03:20:31 +0000	0,0153000000	+0,0002
Sat, 22 Apr 2017 14:38:18 +0000	0,0151000000	+0,0002
Mon, 17 Apr 2017 03:14:45 +0000	0,0149000000	0
Sun, 16 Apr 2017 12:17:27 +0000	0,0149000000	0
Sun, 16 Apr 2017 08:29:49 +0000	0,0149000000	10
Thu, 13 Apr 2017 11:50:29 +0000	0,0150000000	-0,0002
Sat, 08 Apr 2017 09:20:11 +0000	0,0152000000	0
Sat, 08 Apr 2017 05:36:04 +0000	0,0152000000	10
Thu, 06 Apr 2017 05:56:10 +0000	0,0153000000	+10
Wed, 05 Apr 2017 11:04:14 +0000	0,0152000000	10
Tue, 04 Apr 2017 13:36:28 +0000	0,0153000000	-0,0001
Fri, 24 Mar 2017 18:02:09 +0000	0,0154000000	0
Fri, 24 Mar 2017 01:29:43 +0000	0,0154000000	10
Wed, 22 Mar 2017 05:03:57 +0000	0,0155000000	+0,0003
Mon, 13 Mar 2017 19:01:41 +0000	0,0152000000	0
Sat, 11 Mar 2017 23:53:09 +0000	0,0152000000	+10
Fri, 10 Mar 2017 10:35:29 +0000	0,0151000000	0
Thu, 09 Mar 2017 03:23:13 +0000	0,0151000000	0
Wed, 08 Mar 2017 16:25:50 +0000	0,0151000000	10
Tue, 07 Mar 2017 19:45:06 +0000	0,0152000000	10
Mon, 06 Mar 2017 04:20:13 +0000	0,0153000000	0
Tue, 28 Feb 2017 20:21:08 +0000	0,0153000000	0
Tue, 28 Feb 2017 16:18:53 +0000	0,0153000000	+10
Sun, 26 Feb 2017 15:32:46 +0000	0,0152000000	10
Thu, 23 Feb 2017 04:48:55 +0000	0,0153000000	+10
Wed, 22 Feb 2017 10:12:00 +0000	0,0152000000	10
Tue, 21 Feb 2017 17:16:57 +0000	0,0153000000	0
Wed, 15 Feb 2017 03:06:03 +0000	0,0153000000	0
Tue, 14 Feb 2017 20:10:47 +0000	0,0153000000	-0,0001
Mon, 13 Feb 2017 11:41:18 +0000	0,0154000000	0
Wed, 08 Feb 2017 04:50:12 +0000	0,0154000000	0
Sat, 04 Feb 2017 04:54:19 +0000	0,0154000000	0
Fri, 03 Feb 2017 06:58:30 +0000	0,0154000000	+0,0002
Sun, 29 Jan 2017 20:10:38 +0000	0,0152000000	0
Sun, 29 Jan 2017 09:23:37 +0000	0,0152000000	0
Sun, 29 Jan 2017 01:10:24 +0000	0,0152000000	10
Tue, 24 Jan 2017 19:42:02 +0000	0,0153000000	-0,0001
Sun, 22 Jan 2017 06:01:16 +0000	0,0154000000	10
Sun, 15 Jan 2017 21:03:16 +0000	0,0155000000	+10
Tue, 10 Jan 2017 02:16:49 +0000	0,0154000000	+0,0001
Sun, 08 Jan 2017 05:35:55 +0000	0,0153000000	+10
Wed, 04 Jan 2017 12:14:47 +0000	0,0152000000	0
Tue, 03 Jan 2017 02:50:53 +0000	0,0152000000	0
Sun, 01 Jan 2017 19:22:07 +0000	0,0152000000	+10
Thu, 29 Dec 2016 20:22:50 +0000	0,0151000000	10
Tue, 27 Dec 2016 19:21:01 +0000	0,0152000000	+10
Tue, 27 Dec 2016 06:28:37 +0000	0,0151000000	0
Mon, 26 Dec 2016 13:09:57 +0000	0,0151000000	10
Sun, 25 Dec 2016 08:10:19 +0000	0,0152000000	0
Sun, 25 Dec 2016 02:24:06 +0000	0,0152000000	0
Sat, 24 Dec 2016 06:45:20 +0000	0,0152000000	+10
Fri, 23 Dec 2016 21:55:35 +0000	0,0151000000	+0,0001
Tue, 20 Dec 2016 19:57:52 +0000	0,0150000000	0
Mon, 19 Dec 2016 02:25:25 +0000	0,0150000000	0
Sun, 18 Dec 2016 04:41:07 +0000	0,0150000000	0
Sat, 17 Dec 2016 15:06:43 +0000	0,0150000000	+10
Thu, 15 Dec 2016 23:11:09 +0000	0,0149000000	0
Tue, 13 Dec 2016 00:41:16 +0000	0,0149000000	0
Thu, 08 Dec 2016 22:52:43 +0000	0,0149000000	-0,0002
Wed, 07 Dec 2016 15:53:19 +0000	0,0151000000	-0,0002
Mon, 05 Dec 2016 21:09:08 +0000	0,0153000000	+10
Sat, 03 Dec 2016 00:44:33 +0000	0,0152000000	0
Fri, 02 Dec 2016 14:08:52 +0000	0,0152000000	10
Sun, 27 Nov 2016 15:47:21 +0000	0,0153000000	0
Sun, 27 Nov 2016 08:22:53 +0000	0,0153000000	+0,0002
Sat, 19 Nov 2016 23:59:13 +0000	0,0151000000	+0,0001
Fri, 18 Nov 2016 07:53:49 +0000	0,0150000000	-0,0001
Mon, 14 Nov 2016 10:52:19 +0000	0,0151000000	-0,0004
Sat, 12 Nov 2016 16:58:41 +0000	0,0155000000	0
Sat, 12 Nov 2016 01:15:33 +0000	0,0155000000	+0,0003
Tue, 08 Nov 2016 07:58:57 +0000	0,0152000000	0
Mon, 07 Nov 2016 12:37:14 +0000	0,0152000000	+10
Wed, 02 Nov 2016 08:25:50 +0000	0,0151000000	+0,0001
Tue, 01 Nov 2016 23:21:02 +0000	0,0150000000	+10
Mon, 31 Oct 2016 21:05:43 +0000	0,0149000000	+0,0003
Wed, 26 Oct 2016 05:49:59 +0000	0,0146000000	0
Tue, 25 Oct 2016 21:14:31 +0000	0,0146000000	10
Mon, 24 Oct 2016 15:11:52 +0000	0,0147000000	-0,0001
Sun, 23 Oct 2016 19:59:05 +0000	0,0148000000	-0,0002
Wed, 19 Oct 2016 06:19:45 +0000	0,0150000000	0
Tue, 18 Oct 2016 16:24:33 +0000	0,0150000000	-0,0002
Thu, 13 Oct 2016 07:06:29 +0000	0,0152000000	+10
Wed, 12 Oct 2016 23:32:14 +0000	0,0151000000	10
Wed, 12 Oct 2016 01:23:49 +0000	0,0152000000	0
Fri, 07 Oct 2016 19:04:23 +0000	0,0152000000	+0,0002
Tue, 04 Oct 2016 01:33:28 +0000	0,0150000000	0
Sat, 01 Oct 2016 07:12:36 +0000	0,0150000000	-0,0001
Fri, 30 Sep 2016 03:13:14 +0000	0,0151000000	+0,0001
Thu, 29 Sep 2016 09:54:29 +0000	0,0150000000	-0,0001
Tue, 27 Sep 2016 06:12:36 +0000	0,0151000000	0
Fri, 23 Sep 2016 22:45:40 +0000	0,0151000000	+0,0001
Thu, 22 Sep 2016 12:49:24 +0000	0,0150000000	0
Tue, 20 Sep 2016 06:23:20 +0000	0,0150000000	0
Mon, 19 Sep 2016 01:52:13 +0000	0,0150000000	0
Wed, 14 Sep 2016 03:12:11 +0000	0,0150000000	+10
Sun, 11 Sep 2016 12:24:45 +0000	0,0149000000	0
Thu, 08 Sep 2016 20:59:02 +0000	0,0149000000	+0,0002
Sun, 04 Sep 2016 17:01:40 +0000	0,0147000000	0
Wed, 31 Aug 2016 01:55:18 +0000	0,0147000000	+10
Sat, 27 Aug 2016 14:51:33 +0000	0,0146000000	10
Wed, 24 Aug 2016 12:31:01 +0000	0,0147000000	+10
Sun, 21 Aug 2016 08:33:58 +0000	0,0146000000	10
Fri, 19 Aug 2016 15:49:18 +0000	0,0147000000	+0,0002
Mon, 15 Aug 2016 15:08:47 +0000	0,0145000000	0
Sun, 31 Jul 2016 14:10:31 +0000	0,0145000000	+0,0002
Fri, 22 Jul 2016 06:29:17 +0000	0,0143000000	+0,0003
Tue, 19 Jul 2016 18:01:48 +0000	0,0140000000	0
Mon, 18 Jul 2016 04:12:39 +0000	0,0140000000	+0,0001
Sat, 16 Jul 2016 09:24:03 +0000	0,0139000000	+10
Fri, 15 Jul 2016 20:58:18 +0000	0,0138000000	-0,0004
Thu, 07 Jul 2016 22:13:39 +0000	0,0142000000	+0,0001
Wed, 06 Jul 2016 00:02:54 +0000	0,0141000000	+10
Fri, 01 Jul 2016 04:58:37 +0000	0,0140000000	-0,0002
Tue, 28 Jun 2016 09:08:32 +0000	0,0142000000	0
Mon, 27 Jun 2016 18:11:11 +0000	0,0142000000	10
Fri, 24 Jun 2016 23:12:16 +0000	0,0143000000	-0,0002
Wed, 22 Jun 2016 09:55:27 +0000	0,0145000000	-0,0002
Mon, 20 Jun 2016 10:26:52 +0000	0,0147000000	0
Sat, 18 Jun 2016 09:04:47 +0000	0,0147000000	0
Fri, 17 Jun 2016 12:42:30 +0000	0,0147000000	+10
Wed, 15 Jun 2016 15:08:23 +0000	0,0146000000	10
Wed, 15 Jun 2016 11:59:25 +0000	0,0147000000	+10
Wed, 15 Jun 2016 04:03:47 +0000	0,0146000000	10
Fri, 10 Jun 2016 15:05:58 +0000	0,0147000000	-0,0001
Thu, 09 Jun 2016 04:15:31 +0000	0,0148000000	0
Fri, 03 Jun 2016 20:41:17 +0000	0,0148000000	0
Wed, 01 Jun 2016 17:21:47 +0000	0,0148000000	+0,0002
Mon, 30 May 2016 14:22:46 +0000	0,0146000000	+10
Sun, 29 May 2016 09:39:12 +0000	0,0145000000	10
Wed, 25 May 2016 15:42:52 +0000	0,0146000000	+10
Sat, 21 May 2016 00:38:32 +0000	0,0145000000	+0,0001
Fri, 20 May 2016 15:13:35 +0000	0,0144000000	0
Fri, 20 May 2016 05:32:03 +0000	0,0144000000	-0,0001
Thu, 19 May 2016 22:51:46 +0000	0,0145000000	0
Fri, 13 May 2016 20:29:32 +0000	0,0145000000	+0,0001
Fri, 13 May 2016 15:34:46 +0000	0,0144000000	-0,0002
Mon, 09 May 2016 20:38:36 +0000	0,0146000000	+10
Fri, 06 May 2016 22:59:44 +0000	0,0145000000	-0,0003
Wed, 04 May 2016 17:39:21 +0000	0,0148000000	+0,0005
Fri, 29 Apr 2016 05:41:27 +0000	0,0143000000	+0,0002
Sat, 16 Apr 2016 11:36:53 +0000	0,0141000000	0
Thu, 14 Apr 2016 05:14:31 +0000	0,0141000000	-0,0002
Mon, 28 Mar 2016 05:09:41 +0000	0,0143000000	0
Thu, 24 Mar 2016 02:23:04 +0000	0,0143000000	0
Wed, 23 Mar 2016 17:28:14 +0000	0,0143000000	-0,0003
Sun, 13 Mar 2016 16:44:58 +0000	0,0146000000	0
Fri, 11 Mar 2016 22:56:56 +0000	0,0146000000	-0,0002
Fri, 11 Mar 2016 00:32:55 +0000	0,0148000000	+0,0003
Sun, 06 Mar 2016 08:56:35 +0000	0,0145000000	10
Wed, 02 Mar 2016 04:30:08 +0000	0,0146000000	10
Sat, 27 Feb 2016 14:49:01 +0000	0,0147000000	-0,0003
Thu, 25 Feb 2016 09:05:19 +0000	0,0150000000	0
Wed, 24 Feb 2016 16:33:03 +0000	0,0150000000	-0,0002
Sat, 20 Feb 2016 19:56:05 +0000	0,0152000000	0
Sat, 20 Feb 2016 09:18:03 +0000	0,0152000000	+10
Fri, 19 Feb 2016 10:49:35 +0000	0,0151000000	+0,0002
Mon, 15 Feb 2016 21:23:16 +0000	0,0149000000	10
Mon, 15 Feb 2016 10:35:27 +0000	0,0150000000	-0,0001
Sat, 13 Feb 2016 22:49:08 +0000	0,0151000000	+0,0002
Thu, 11 Feb 2016 07:32:52 +0000	0,0149000000	10
Fri, 05 Feb 2016 19:25:14 +0000	0,0150000000	+0,0002
Fri, 05 Feb 2016 00:35:04 +0000	0,0148000000	+0,0002
Mon, 01 Feb 2016 22:28:21 +0000	0,0146000000	+0,0002
Sat, 30 Jan 2016 11:45:39 +0000	0,0144000000	-0,0003
Wed, 27 Jan 2016 18:08:58 +0000	0,0147000000	-0,0002
Tue, 26 Jan 2016 04:16:36 +0000	0,0149000000	+10
Fri, 22 Jan 2016 21:59:18 +0000	0,0148000000	-0,0004
Mon, 18 Jan 2016 08:53:18 +0000	0,0152000000	10
Sun, 17 Jan 2016 20:31:00 +0000	0,0153000000	0
Sat, 16 Jan 2016 18:34:22 +0000	0,0153000000	+0,0002
Thu, 14 Jan 2016 07:44:03 +0000	0,0151000000	0
Tue, 12 Jan 2016 03:48:41 +0000	0,0151000000	0
Mon, 11 Jan 2016 19:43:42 +0000	0,0151000000	-0,0002
Sat, 09 Jan 2016 12:37:30 +0000	0,0153000000	0
Thu, 07 Jan 2016 23:06:26 +0000	0,0153000000	+0,0002
Wed, 06 Jan 2016 15:45:50 +0000	0,0151000000	+0,0002
Tue, 05 Jan 2016 23:34:01 +0000	0,0149000000	0
Mon, 04 Jan 2016 17:15:59 +0000	0,0149000000	+10
Thu, 31 Dec 2015 16:09:09 +0000	0,0148000000	10
Mon, 21 Dec 2015 11:52:55 +0000	0,0149000000	+10
Wed, 16 Dec 2015 23:16:36 +0000	0,0148000000	-0,0002
Sun, 13 Dec 2015 17:30:00 +0000	0,0150000000	-0,0001
Fri, 11 Dec 2015 20:52:16 +0000	0,0151000000	+0,0003
Thu, 10 Dec 2015 07:12:56 +0000	0,0148000000	0
Wed, 09 Dec 2015 02:53:20 +0000	0,0148000000	0
Tue, 08 Dec 2015 00:17:22 +0000	0,0148000000	0
Mon, 07 Dec 2015 17:54:41 +0000	0,0148000000	+0,0002
Sun, 06 Dec 2015 17:14:02 +0000	0,0146000000	0
Sat, 05 Dec 2015 12:34:01 +0000	0,0146000000	+0,0002
Wed, 02 Dec 2015 14:54:11 +0000	0,0144000000	-0,0001
Fri, 27 Nov 2015 20:14:08 +0000	0,0145000000	+0,0002
Thu, 26 Nov 2015 04:13:08 +0000	0,0143000000	0
Wed, 25 Nov 2015 11:39:12 +0000	0,0143000000	10
Wed, 25 Nov 2015 02:26:17 +0000	0,0144000000	-0,0006
Tue, 17 Nov 2015 23:11:04 +0000	0,0150000000	0
Tue, 17 Nov 2015 11:42:29 +0000	0,0150000000	-0,0001
Mon, 16 Nov 2015 10:56:59 +0000	0,0151000000	+0,0001
Wed, 11 Nov 2015 09:06:31 +0000	0,0150000000	+10
Sun, 08 Nov 2015 13:16:26 +0000	0,0149000000	0
Sat, 07 Nov 2015 20:01:36 +0000	0,0149000000	0
Fri, 06 Nov 2015 01:02:34 +0000	0,0149000000	-0,0002
Sun, 01 Nov 2015 11:27:06 +0000	0,0151000000	-0,0002
Fri, 30 Oct 2015 10:15:23 +0000	0,0153000000	+10
Fri, 30 Oct 2015 04:52:18 +0000	0,0152000000	+10
Thu, 29 Oct 2015 23:24:54 +0000	0,0151000000	0
Tue, 27 Oct 2015 08:43:43 +0000	0,0151000000	+0,0001
Sun, 25 Oct 2015 12:37:48 +0000	0,0150000000	0
Sun, 25 Oct 2015 03:09:56 +0000	0,0150000000	0
Sat, 24 Oct 2015 13:56:26 +0000	0,0150000000	0
Fri, 23 Oct 2015 14:49:42 +0000	0,0150000000	-0,0007
Mon, 19 Oct 2015 19:17:41 +0000	0,0157000000	+0,0004
Sat, 17 Oct 2015 11:14:22 +0000	0,0153000000	-0,0001
Tue, 13 Oct 2015 15:52:31 +0000	0,0154000000	+0,0002
Mon, 12 Oct 2015 16:18:43 +0000	0,0152000000	-0,0007
Sun, 04 Oct 2015 16:00:44 +0000	0,0159000000	+10
Fri, 02 Oct 2015 02:30:34 +0000	0,0158000000	+0,0001
Mon, 28 Sep 2015 09:28:56 +0000	0,0157000000	+10
Sun, 27 Sep 2015 13:02:54 +0000	0,0156000000	0
Sun, 27 Sep 2015 06:09:18 +0000	0,0156000000	0
Sat, 26 Sep 2015 03:37:04 +0000	0,0156000000	0
Fri, 25 Sep 2015 21:15:48 +0000	0,0156000000	0
Wed, 23 Sep 2015 13:56:05 +0000	0,0156000000	+0,0002
Tue, 22 Sep 2015 21:49:31 +0000	0,0154000000	0
Mon, 21 Sep 2015 16:21:38 +0000	0,0154000000	0
Thu, 17 Sep 2015 14:57:55 +0000	0,0154000000	+0,0001
Wed, 16 Sep 2015 11:34:30 +0000	0,0153000000	-0,0001
Tue, 15 Sep 2015 19:50:56 +0000	0,0154000000	-0,0002
Tue, 15 Sep 2015 11:33:11 +0000	0,0156000000	0
Sun, 13 Sep 2015 09:25:36 +0000	0,0156000000	+0,0002
Thu, 10 Sep 2015 12:43:49 +0000	0,0154000000	0
Thu, 10 Sep 2015 09:22:14 +0000	0,0154000000	0
Tue, 08 Sep 2015 22:46:56 +0000	0,0154000000	0
Tue, 08 Sep 2015 11:43:59 +0000	0,0154000000	+0,0003
Wed, 02 Sep 2015 22:23:30 +0000	0,0151000000	+0,0002
Fri, 28 Aug 2015 20:13:12 +0000	0,0149000000	10
Thu, 27 Aug 2015 19:30:15 +0000	0,0150000000	-0,0005
Tue, 25 Aug 2015 13:14:26 +0000	0,0155000000	+0,0004
Sun, 23 Aug 2015 09:43:22 +0000	0,0151000000	0
Sat, 22 Aug 2015 04:45:12 +0000	0,0151000000	+0,0005
Wed, 19 Aug 2015 09:46:44 +0000	0,0146000000	0
Fri, 14 Aug 2015 23:19:34 +0000	0,0146000000	0
Fri, 14 Aug 2015 20:04:47 +0000	0,0146000000	10
Fri, 14 Aug 2015 10:18:58 +0000	0,0147000000	+10
Fri, 14 Aug 2015 06:45:40 +0000	0,0146000000	+0,0002
Wed, 12 Aug 2015 14:15:36 +0000	0,0144000000	+0,0004
Tue, 11 Aug 2015 02:04:49 +0000	0,0140000000	+0,0004
Wed, 05 Aug 2015 16:03:06 +0000	0,0136000000	+10
Fri, 31 Jul 2015 05:03:06 +0000	0,0135000000	10
Wed, 29 Jul 2015 14:26:56 +0000	0,0136000000	0
Tue, 28 Jul 2015 04:26:21 +0000	0,0136000000	+0,0002
Sun, 26 Jul 2015 19:36:22 +0000	0,0134000000	0
Sat, 25 Jul 2015 18:37:05 +0000	0,0134000000	+0,0001
Sun, 19 Jul 2015 09:23:37 +0000	0,0133000000	-0,0002
Tue, 14 Jul 2015 08:50:10 +0000	0,0135000000	0
Tue, 14 Jul 2015 04:54:54 +0000	0,0135000000	10
Fri, 10 Jul 2015 12:23:23 +0000	0,0136000000	+0,0004
Thu, 09 Jul 2015 07:30:55 +0000	0,0132000000	10
Tue, 30 Jun 2015 22:09:08 +0000	0,0133000000	-0,0001
Mon, 29 Jun 2015 09:05:50 +0000	0,0134000000	10
Sun, 28 Jun 2015 05:47:40 +0000	0,0135000000	0
Sat, 27 Jun 2015 18:25:57 +0000	0,0135000000	0
Sat, 27 Jun 2015 01:14:21 +0000	0,0135000000	0
Fri, 26 Jun 2015 13:43:16 +0000	0,0135000000	0
Thu, 25 Jun 2015 17:06:24 +0000	0,0135000000	10
Tue, 23 Jun 2015 09:26:11 +0000	0,0136000000	0
Sat, 20 Jun 2015 03:39:27 +0000	0,0136000000	0
Fri, 19 Jun 2015 13:58:54 +0000	0,0136000000	+10
Thu, 18 Jun 2015 19:06:26 +0000	0,0135000000	0
Sat, 13 Jun 2015 19:16:25 +0000	0,0135000000	0
Sat, 13 Jun 2015 02:28:13 +0000	0,0135000000	0
Fri, 12 Jun 2015 09:46:57 +0000	0,0135000000	0
Mon, 08 Jun 2015 15:32:52 +0000	0,0135000000	+10
Fri, 05 Jun 2015 18:02:46 +0000	0,0134000000	+0,0003
Mon, 01 Jun 2015 13:32:09 +0000	0,0131000000	+0,0002
Wed, 27 May 2015 06:13:17 +0000	0,0129000000	+10
Tue, 26 May 2015 12:54:59 +0000	0,0128000000	10
Sat, 23 May 2015 08:37:46 +0000	0,0129000000	-0,0002
Tue, 19 May 2015 11:01:21 +0000	0,0131000000	-0,0002
Sat, 16 May 2015 07:50:00 +0000	0,0133000000	0
Fri, 15 May 2015 17:51:23 +0000	0,0133000000	0
Tue, 12 May 2015 11:05:09 +0000	0,0133000000	0
Thu, 07 May 2015 09:24:56 +0000	0,0133000000	0
Mon, 04 May 2015 06:08:39 +0000	0,0133000000	+0,0005
Mon, 27 Apr 2015 07:36:52 +0000	0,0128000000	0
Sun, 26 Apr 2015 08:19:20 +0000	0,0128000000	0
Sat, 25 Apr 2015 18:04:30 +0000	0,0128000000	-0,0003
Tue, 21 Apr 2015 04:19:41 +0000	0,0131000000	+0,0001
Thu, 09 Apr 2015 17:47:40 +0000	0,0130000000	-0,0003
Mon, 06 Apr 2015 11:21:40 +0000	0,0133000000	+10
Fri, 20 Mar 2015 23:20:32 +0000	0,0132000000	+10
Fri, 20 Mar 2015 03:27:53 +0000	0,0131000000	0
Thu, 19 Mar 2015 11:27:57 +0000	0,0131000000	0
Thu, 19 Mar 2015 01:06:47 +0000	0,0131000000	+0,0002
Tue, 17 Mar 2015 12:51:23 +0000	0,0129000000	+10
Mon, 16 Mar 2015 09:20:42 +0000	0,0128000000	-0,0005
Fri, 27 Feb 2015 15:10:19 +0000	0,0133000000	0
Thu, 26 Feb 2015 22:05:10 +0000	0,0133000000	-0,0002
Thu, 19 Feb 2015 05:33:02 +0000	0,0135000000	+0,0002
Tue, 17 Feb 2015 07:11:47 +0000	0,0133000000	0
Sun, 15 Feb 2015 22:07:56 +0000	0,0133000000	+10
Fri, 13 Feb 2015 19:43:07 +0000	0,0132000000	+0,0002
Sun, 25 Jan 2015 03:03:52 +0000	0,0130000000	+10
Fri, 16 Jan 2015 01:23:35 +0000	0,0129000000	-0,0003
Wed, 14 Jan 2015 04:24:48 +0000	0,0132000000	-0,0002
Mon, 05 Jan 2015 21:18:51 +0000	0,0134000000	+0,0001
Fri, 02 Jan 2015 17:41:07 +0000	0,0133000000	-0,0001
Fri, 02 Jan 2015 01:29:12 +0000	0,0134000000	0
Wed, 31 Dec 2014 18:59:41 +0000	0,0134000000	0
Sat, 27 Dec 2014 05:42:11 +0000	0,0134000000	10
Thu, 25 Dec 2014 14:29:30 +0000	0,0135000000	10
Mon, 22 Dec 2014 19:02:12 +0000	0,0136000000	+10
Sat, 20 Dec 2014 04:39:53 +0000	0,0135000000	10
Fri, 19 Dec 2014 06:14:47 +0000	0,0136000000	-0,0004
Tue, 16 Dec 2014 15:33:06 +0000	0,0140000000	10
Fri, 12 Dec 2014 06:23:57 +0000	0,0141000000	+10
Wed, 10 Dec 2014 12:51:56 +0000	0,0140000000	+0,0001
Fri, 05 Dec 2014 20:01:01 +0000	0,0139000000	+10
Thu, 04 Dec 2014 00:30:22 +0000	0,0138000000	0
Sun, 30 Nov 2014 19:07:28 +0000	0,0138000000	+0,0002
Tue, 25 Nov 2014 12:20:29 +0000	0,0136000000	0
Tue, 25 Nov 2014 03:20:42 +0000	0,0136000000	-0,0001
Sat, 22 Nov 2014 07:37:52 +0000	0,0137000000	0
Sat, 22 Nov 2014 00:56:27 +0000	0,0137000000	10
Wed, 19 Nov 2014 07:20:38 +0000	0,0138000000	+0,0002
Mon, 17 Nov 2014 22:54:38 +0000	0,0136000000	-0,0001
Mon, 17 Nov 2014 07:31:14 +0000	0,0137000000	+0,0001
Thu, 13 Nov 2014 09:17:02 +0000	0,0136000000	+10
Wed, 12 Nov 2014 03:12:24 +0000	0,0135000000	+10
Fri, 07 Nov 2014 11:31:25 +0000	0,0134000000	10
Tue, 04 Nov 2014 19:24:46 +0000	0,0135000000	0
Tue, 04 Nov 2014 12:06:42 +0000	0,0135000000	0
Wed, 29 Oct 2014 15:41:57 +0000	0,0135000000	+10
Thu, 23 Oct 2014 21:10:00 +0000	0,0134000000	10
Sun, 12 Oct 2014 07:05:28 +0000	0,0135000000	+10
Thu, 09 Oct 2014 20:25:21 +0000	0,0134000000	10
Wed, 08 Oct 2014 14:30:45 +0000	0,0135000000	+0,0002
Mon, 22 Sep 2014 01:37:48 +0000	0,0133000000	0
Tue, 16 Sep 2014 17:38:29 +0000	0,0133000000	+10
Sun, 14 Sep 2014 13:46:45 +0000	0,0132000000	0
Sat, 13 Sep 2014 03:14:56 +0000	0,0132000000	+10
Thu, 11 Sep 2014 09:07:13 +0000	0,0131000000	-0,0002
Wed, 03 Sep 2014 19:01:52 +0000	0,0133000000	0
Mon, 25 Aug 2014 14:26:24 +0000	0,0133000000	-0,0001
Fri, 22 Aug 2014 09:09:24 +0000	0,0134000000	10
Thu, 14 Aug 2014 03:52:29 +0000	0,0135000000	10
Tue, 12 Aug 2014 15:03:28 +0000	0,0136000000	+10
Tue, 05 Aug 2014 23:46:30 +0000	0,0135000000	-0,0005
Tue, 15 Jul 2014 11:31:32 +0000	0,0140000000	-0,0002
Fri, 27 Jun 2014 04:59:17 +0000	0,0142000000	10
Fri, 20 Jun 2014 14:26:39 +0000	0,0143000000	0
Thu, 19 Jun 2014 21:54:01 +0000	0,0143000000	-0,0002
Sun, 08 Jun 2014 10:01:07 +0000	0,0145000000	-0,0002
Tue, 06 May 2014 11:46:01 +0000	0,0147000000	0
Sun, 13 Apr 2014 14:49:51 +0000	0,0147000000	0
Sun, 13 Apr 2014 11:31:54 +0000	0,0147000000	+10
Wed, 26 Mar 2014 14:19:29 +0000	0,0146000000	0
Mon, 17 Mar 2014 21:54:26 +0000	0,0146000000	+10
Sun, 09 Mar 2014 20:34:57 +0000	0,0145000000	0
Tue, 04 Mar 2014 17:09:55 +0000	0,0145000000	+0,0001
Tue, 04 Feb 2014 02:39:18 +0000	0,0144000000	-0,0006
Sun, 26 Jan 2014 23:01:47 +0000	0,0150000000	+10
Mon, 13 Jan 2014 10:16:51 +0000	0,0149000000	0
Wed, 08 Jan 2014 06:13:18 +0000	0,0149000000	-0,0004
Fri, 27 Dec 2013 23:06:04 +0000	0,0153000000	+0,0007
Fri, 06 Dec 2013 05:51:42 +0000	0,0146000000	+10
Wed, 04 Dec 2013 12:06:09 +0000	0,0145000000	-0,0003988609
Sun, 03 Nov 2013 01:55:08 +0000	0,0148988609	+5,28855
Mon, 28 Oct 2013 02:30:48 +0000	0,0148459754	0
Sat, 26 Oct 2013 20:20:01 +0000	0,0148459754	5,67826
Fri, 25 Oct 2013 14:38:11 +0000	0,0149027580	1,21655
Wed, 23 Oct 2013 18:08:31 +0000	0,0149149235	+0,000356329
Thu, 17 Oct 2013 03:12:53 +0000	0,0145585945	-0,00010317
Fri, 11 Oct 2013 05:58:47 +0000	0,0146617645	+0,0001153959
Sat, 28 Sep 2013 07:56:43 +0000	0,0145463686	0
Fri, 27 Sep 2013 12:09:32 +0000	0,0145463686	+8,330085
Tue, 24 Sep 2013 06:48:32 +0000	0,0144630678	+3,125
Fri, 20 Sep 2013 10:01:15 +0000	0,0144318678	-0,0002119399
Mon, 16 Sep 2013 11:17:51 +0000	0,0146438077	+7,238015
Sat, 14 Sep 2013 16:33:18 +0000	0,0145714276	+0,0001057892
Thu, 12 Sep 2013 08:45:32 +0000	0,0144656384	2,106125
Wed, 11 Sep 2013 20:55:42 +0000	0,0144866996	+2,630835
Tue, 10 Sep 2013 14:34:52 +0000	0,0144603913	-0,0003292559
Wed, 28 Aug 2013 06:53:45 +0000	0,0147896472	+9,616775
Wed, 21 Aug 2013 23:08:04 +0000	0,0146934795	+4,49816
Mon, 12 Aug 2013 03:03:39 +0000	0,0146484979	+0,000320398
Tue, 06 Aug 2013 05:40:36 +0000	0,0143280999	9,921
Mon, 05 Aug 2013 14:24:32 +0000	0,0144273099	+5,9615
Wed, 31 Jul 2013 20:07:19 +0000	0,0143676949	+3,633245
Thu, 18 Jul 2013 07:40:11 +0000	0,0143313625	0
Wed, 17 Jul 2013 08:34:18 +0000	0,0143313625	+0,0004222924
Wed, 10 Jul 2013 01:36:57 +0000	0,0139090701	-0,0001061629
Mon, 01 Jul 2013 18:43:16 +0000	0,0140152330	1,65664
Wed, 26 Jun 2013 20:03:16 +0000	0,0140317994	+0,0002365191
Fri, 07 Jun 2013 19:56:49 +0000	0,0137952803	+7,54395
Wed, 05 Jun 2013 18:11:44 +0000	0,0137198413	7,17
Wed, 05 Jun 2013 12:09:01 +0000	0,0137270113	+0,0001565014
Sun, 02 Jun 2013 09:45:35 +0000	0,0135705099	+0,0001798327
Thu, 23 May 2013 14:50:04 +0000	0,0133906772	-0,0001305534
Wed, 22 May 2013 17:04:37 +0000	0,0135212306	+0,0002958338
Fri, 10 May 2013 06:50:05 +0000	0,0132253968	+0,0001521044
Tue, 07 May 2013 07:03:39 +0000	0,0130732924	8,4029
Mon, 29 Apr 2013 05:18:13 +0000	0,0130816953	0
Sat, 27 Apr 2013 23:56:40 +0000	0,0130816953	-0,0002099032
Sat, 20 Apr 2013 18:10:14 +0000	0,0132915985	9,3343
Mon, 08 Apr 2013 12:09:44 +0000	0,0133009328	+0,0002618123
Sat, 30 Mar 2013 15:11:14 +0000	0,0130391205	-0,0001616948
Thu, 21 Mar 2013 20:50:30 +0000	0,0132008153	+1,03449
Tue, 19 Mar 2013 12:44:21 +0000	0,0131904704	-0,0001518098
Mon, 18 Mar 2013 01:00:19 +0000	0,0133422802	-0,0006928294
Thu, 21 Feb 2013 22:54:56 +0000	0,0140351096	-0,0001991476
Wed, 20 Feb 2013 00:30:40 +0000	0,0142342572	+6,1448
Sat, 16 Feb 2013 20:51:18 +0000	0,0141728092	8,64793
Tue, 12 Feb 2013 12:17:34 +0000	0,0142592885	2,168955
Tue, 12 Feb 2013 03:11:34 +0000	0,0142809780	+4,33795
Sun, 10 Feb 2013 18:44:32 +0000	0,0142375990	+0,0005035577
Thu, 24 Jan 2013 19:52:23 +0000	0,0137340413	4,865925
Wed, 23 Jan 2013 19:50:25 +0000	0,0137827005	+0,0001338134
Sat, 12 Jan 2013 05:22:34 +0000	0,0136488871	+1,66142
Fri, 11 Jan 2013 09:08:10 +0000	0,0136322729	1,155775
Tue, 08 Jan 2013 23:37:16 +0000	0,0136438306	-0,0005152507
Wed, 19 Dec 2012 16:58:31 +0000	0,0141590813	+0,0004141262
Sat, 17 Nov 2012 10:00:29 +0000	0,0137449551	+3,579165
Thu, 08 Nov 2012 23:47:04 +0000	0,0137091635	-0,0002361727
Fri, 02 Nov 2012 12:33:02 +0000	0,0139453362	-0,0002974532
Sat, 20 Oct 2012 20:20:56 +0000	0,0142427894	+0,0002473553
Thu, 20 Sep 2012 17:29:15 +0000	0,0139954341	+3,304955
Sat, 25 Aug 2012 13:23:10 +0000	0,0139623846	4,641625
Fri, 24 Aug 2012 09:35:32 +0000	0,0140088008	+0,0002480473
Wed, 15 Aug 2012 03:52:43 +0000	0,0137607535	+3,478735
Mon, 30 Jul 2012 16:14:51 +0000	0,0137259662	-0,0001403531
Sun, 29 Jul 2012 12:13:36 +0000	0,0138663193	+0,0004712223
Mon, 23 Jul 2012 06:27:13 +0000	0,0133950970	-0,0004728272
Fri, 29 Jun 2012 20:02:29 +0000	0,0138679242	+8,2534
Thu, 28 Jun 2012 18:18:35 +0000	0,0137853902	+0,0001972825
Mon, 11 Jun 2012 10:21:08 +0000	0,0135881077	+0,0004085568
Sun, 27 May 2012 13:04:40 +0000	0,0131795509	-0,0002820175
Wed, 16 May 2012 08:03:09 +0000	0,0134615684	-0,0005410768
Mon, 30 Apr 2012 06:46:03 +0000	0,0140026452	4,38458
Sun, 29 Apr 2012 22:55:29 +0000	0,0140464910	+5,35926
Thu, 26 Apr 2012 20:23:13 +0000	0,0139928984	+0,0001234003
Sun, 01 Apr 2012 12:39:07 +0000	0,0138694981	+0,0003026624
Fri, 09 Mar 2012 08:11:17 +0000	0,0135668357	4,62915
Mon, 13 Feb 2012 20:57:34 +0000	0,0136131267	+6,965555
Sat, 11 Feb 2012 03:46:25 +0000	0,0135434712	4,58312
Sat, 04 Feb 2012 02:36:59 +0000	0,0135893024	8,673825
Mon, 30 Jan 2012 01:19:19 +0000	0,0136760406	+0,0005157743
Fri, 20 Jan 2012 14:31:14 +0000	0,0131602663	1,999645
Thu, 29 Dec 2011 17:16:15 +0000	0,0131802627	-0,0002170206
Tue, 27 Dec 2011 01:38:54 +0000	0,0133972833	-0,0002906658
Mon, 19 Dec 2011 16:29:30 +0000	0,0136879491	+6,571535
Wed, 14 Dec 2011 02:05:54 +0000	0,0136222338	-0,0001115788
Sat, 26 Nov 2011 02:17:44 +0000	0,0137338126	3,16274
Wed, 23 Nov 2011 22:55:29 +0000	0,0137654400	-0,0003413489
Wed, 02 Nov 2011 14:21:36 +0000	0,0141067889	-0,0003559766
Fri, 28 Oct 2011 19:38:54 +0000	0,0144627655	8,2908
Mon, 10 Oct 2011 22:35:41 +0000	0,0144710563	-0,0002708179
Fri, 23 Sep 2011 04:06:42 +0000	0,0147418742	-0,0002129616
Sat, 17 Sep 2011 16:36:57 +0000	0,0149548358	6,178415
Fri, 16 Sep 2011 18:39:30 +0000	0,0150166199	-0,0002931296
Sun, 11 Sep 2011 22:36:18 +0000	0,0153097495	-0,0005143593
Thu, 25 Aug 2011 21:10:00 +0000	0,0158241088	+9,92565
Thu, 25 Aug 2011 01:48:29 +0000	0,0157248523	6,5483
Wed, 24 Aug 2011 17:12:13 +0000	0,0157903353	+2,5725
Wed, 24 Aug 2011 02:11:18 +0000	0,0157646103	+4,61595
Sun, 21 Aug 2011 13:47:21 +0000	0,0157184513	+9,78583
Sat, 13 Aug 2011 06:29:12 +0000	0,0156205930	0
Sat, 13 Aug 2011 02:29:57 +0000	0,0156205930	-0,0003403035
Mon, 25 Jul 2011 01:55:40 +0000	0,0159608965	0

Please note that HUF to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 06:00:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Malaysian ringgit exchange chart

Note: The Hungarian forint to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the HUF/MYR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Malaysian ringgit pair for a period of 2455 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.