Exchange Currency

HUF/MYR


The exchange rate as of today for HUF/MYR is HUF per MYR, which means that with 100 Hungarian forints you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for HUF/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MYR currencies.
  


HUF to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,0154000000 10
decreased 0,0155000000 -0,0004
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
increased 0,0160000000 +10
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0003
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +0,0002
decreased 0,0165000000 -0,0002
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
increased 0,0166000000 +10
decreased 0,0165000000 -0,0002
increased 0,0167000000 +0,0002
not_changed 0,0165000000 0
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0003
increased 0,0160000000 +10
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
increased 0,0157000000 +0,0002
decreased 0,0155000000 10
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +0,0003
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +0,0003
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
decreased 0,0154000000 10
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
decreased 0,0151000000 -0,0002
increased 0,0153000000 +10
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
decreased 0,0151000000 -0,0004
not_changed 0,0155000000 0
increased 0,0155000000 +0,0003
not_changed 0,0152000000 0
increased 0,0152000000 +10
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
increased 0,0149000000 +0,0003
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
increased 0,0152000000 +10
decreased 0,0151000000 10
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
increased 0,0143000000 +0,0003
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
decreased 0,0138000000 -0,0004
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
decreased 0,0142000000 10
decreased 0,0143000000 -0,0002
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
increased 0,0146000000 +10
decreased 0,0145000000 10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0002
increased 0,0146000000 +10
decreased 0,0145000000 -0,0003
increased 0,0148000000 +0,0005
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0003
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0003
decreased 0,0145000000 10
decreased 0,0146000000 10
decreased 0,0147000000 -0,0003
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
increased 0,0152000000 +10
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0002
increased 0,0146000000 +0,0002
decreased 0,0144000000 -0,0003
decreased 0,0147000000 -0,0002
increased 0,0149000000 +10
decreased 0,0148000000 -0,0004
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
decreased 0,0148000000 -0,0002
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0003
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0006
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
decreased 0,0151000000 -0,0002
increased 0,0153000000 +10
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0007
increased 0,0157000000 +0,0004
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0002
decreased 0,0152000000 -0,0007
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0003
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
decreased 0,0150000000 -0,0005
increased 0,0155000000 +0,0004
not_changed 0,0151000000 0
increased 0,0151000000 +0,0005
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
increased 0,0146000000 +0,0002
increased 0,0144000000 +0,0004
increased 0,0140000000 +0,0004
increased 0,0136000000 +10
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +0,0004
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0003
increased 0,0131000000 +0,0002
increased 0,0129000000 +10
decreased 0,0128000000 10
decreased 0,0129000000 -0,0002
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0005
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0003
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0003
increased 0,0133000000 +10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0002
increased 0,0129000000 +10
decreased 0,0128000000 -0,0005
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +10
increased 0,0132000000 +0,0002
increased 0,0130000000 +10
decreased 0,0129000000 -0,0003
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
decreased 0,0135000000 10
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0004
decreased 0,0140000000 10
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
decreased 0,0137000000 10
increased 0,0138000000 +0,0002
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
increased 0,0136000000 +10
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
increased 0,0135000000 +10
decreased 0,0134000000 10
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
decreased 0,0135000000 10
increased 0,0136000000 +10
decreased 0,0135000000 -0,0005
decreased 0,0140000000 -0,0002
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0006
increased 0,0150000000 +10
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0004
increased 0,0153000000 +0,0007
increased 0,0146000000 +10
decreased 0,0145000000 -0,0003988609
increased 0,0148988609 +5,28855
not_changed 0,0148459754 0
decreased 0,0148459754 5,67826
decreased 0,0149027580 1,21655
increased 0,0149149235 +0,000356329
decreased 0,0145585945 -0,00010317
increased 0,0146617645 +0,0001153959
not_changed 0,0145463686 0
increased 0,0145463686 +8,330085
increased 0,0144630678 +3,125
decreased 0,0144318678 -0,0002119399
increased 0,0146438077 +7,238015
increased 0,0145714276 +0,0001057892
decreased 0,0144656384 2,106125
increased 0,0144866996 +2,630835
decreased 0,0144603913 -0,0003292559
increased 0,0147896472 +9,616775
increased 0,0146934795 +4,49816
increased 0,0146484979 +0,000320398
decreased 0,0143280999 9,921
increased 0,0144273099 +5,9615
increased 0,0143676949 +3,633245
not_changed 0,0143313625 0
increased 0,0143313625 +0,0004222924
decreased 0,0139090701 -0,0001061629
decreased 0,0140152330 1,65664
increased 0,0140317994 +0,0002365191
increased 0,0137952803 +7,54395
decreased 0,0137198413 7,17
increased 0,0137270113 +0,0001565014
increased 0,0135705099 +0,0001798327
decreased 0,0133906772 -0,0001305534
increased 0,0135212306 +0,0002958338
increased 0,0132253968 +0,0001521044
decreased 0,0130732924 8,4029
not_changed 0,0130816953 0
decreased 0,0130816953 -0,0002099032
decreased 0,0132915985 9,3343
increased 0,0133009328 +0,0002618123
decreased 0,0130391205 -0,0001616948
increased 0,0132008153 +1,03449
decreased 0,0131904704 -0,0001518098
decreased 0,0133422802 -0,0006928294
decreased 0,0140351096 -0,0001991476
increased 0,0142342572 +6,1448
decreased 0,0141728092 8,64793
decreased 0,0142592885 2,168955
increased 0,0142809780 +4,33795
increased 0,0142375990 +0,0005035577
decreased 0,0137340413 4,865925
increased 0,0137827005 +0,0001338134
increased 0,0136488871 +1,66142
decreased 0,0136322729 1,155775
decreased 0,0136438306 -0,0005152507
increased 0,0141590813 +0,0004141262
increased 0,0137449551 +3,579165
decreased 0,0137091635 -0,0002361727
decreased 0,0139453362 -0,0002974532
increased 0,0142427894 +0,0002473553
increased 0,0139954341 +3,304955
decreased 0,0139623846 4,641625
increased 0,0140088008 +0,0002480473
increased 0,0137607535 +3,478735
decreased 0,0137259662 -0,0001403531
increased 0,0138663193 +0,0004712223
decreased 0,0133950970 -0,0004728272
increased 0,0138679242 +8,2534
increased 0,0137853902 +0,0001972825
increased 0,0135881077 +0,0004085568
decreased 0,0131795509 -0,0002820175
decreased 0,0134615684 -0,0005410768
decreased 0,0140026452 4,38458
increased 0,0140464910 +5,35926
increased 0,0139928984 +0,0001234003
increased 0,0138694981 +0,0003026624
decreased 0,0135668357 4,62915
increased 0,0136131267 +6,965555
decreased 0,0135434712 4,58312
decreased 0,0135893024 8,673825
increased 0,0136760406 +0,0005157743
decreased 0,0131602663 1,999645
decreased 0,0131802627 -0,0002170206
decreased 0,0133972833 -0,0002906658
increased 0,0136879491 +6,571535
decreased 0,0136222338 -0,0001115788
decreased 0,0137338126 3,16274
decreased 0,0137654400 -0,0003413489
decreased 0,0141067889 -0,0003559766
decreased 0,0144627655 8,2908
decreased 0,0144710563 -0,0002708179
decreased 0,0147418742 -0,0002129616
decreased 0,0149548358 6,178415
decreased 0,0150166199 -0,0002931296
decreased 0,0153097495 -0,0005143593
increased 0,0158241088 +9,92565
decreased 0,0157248523 6,5483
increased 0,0157903353 +2,5725
increased 0,0157646103 +4,61595
increased 0,0157184513 +9,78583
not_changed 0,0156205930 0
decreased 0,0156205930 -0,0003403035
not_changed 0,0159608965 0
Please note that HUF to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Malaysian ringgit exchange chart

Note: The Hungarian forint to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the HUF/MYR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Malaysian ringgit pair for a period of 2455 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.