The exchange rate as of today for HUF/NAD is HUF per NAD, which means that with 100 Hungarian forints you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for HUF/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NAD currencies.

HUF to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 17:11:44 +0000	0,0486000000	+0,0013
Wed, 07 Mar 2018 20:17:23 +0000	0,0473000000	-0,0056
Wed, 01 Nov 2017 05:58:16 +0000	0,0529000000	+0,0001
Fri, 27 Oct 2017 23:20:20 +0000	0,0528000000	-0,0011
Thu, 26 Oct 2017 12:09:12 +0000	0,0539000000	+0,0003
Thu, 26 Oct 2017 05:18:52 +0000	0,0536000000	+0,0013
Mon, 23 Oct 2017 23:27:06 +0000	0,0523000000	0
Fri, 20 Oct 2017 17:21:04 +0000	0,0523000000	+0,0003
Thu, 19 Oct 2017 06:14:37 +0000	0,0520000000	+0,0009
Mon, 16 Oct 2017 21:21:36 +0000	0,0511000000	-0,0005
Thu, 12 Oct 2017 20:15:36 +0000	0,0516000000	-0,0001
Thu, 12 Oct 2017 08:23:12 +0000	0,0517000000	-0,0003
Wed, 11 Oct 2017 07:38:27 +0000	0,0520000000	+10
Tue, 10 Oct 2017 16:13:54 +0000	0,0519000000	+0,0003
Sun, 08 Oct 2017 12:36:32 +0000	0,0516000000	0
Sat, 07 Oct 2017 00:49:05 +0000	0,0516000000	+0,0003
Wed, 04 Oct 2017 14:54:25 +0000	0,0513000000	-0,0002
Tue, 03 Oct 2017 15:21:09 +0000	0,0515000000	+0,0003
Fri, 29 Sep 2017 16:41:22 +0000	0,0512000000	-0,0006
Wed, 20 Sep 2017 06:11:02 +0000	0,0518000000	+0,0004
Tue, 19 Sep 2017 03:52:06 +0000	0,0514000000	0
Mon, 18 Sep 2017 15:19:40 +0000	0,0514000000	+0,0006
Sat, 16 Sep 2017 13:06:15 +0000	0,0508000000	0
Fri, 08 Sep 2017 23:56:18 +0000	0,0508000000	+0,0006
Thu, 07 Sep 2017 11:03:09 +0000	0,0502000000	-0,0002
Tue, 05 Sep 2017 06:38:35 +0000	0,0504000000	+0,0002
Sat, 02 Sep 2017 21:53:53 +0000	0,0502000000	0
Sat, 02 Sep 2017 16:02:41 +0000	0,0502000000	10
Thu, 31 Aug 2017 11:15:56 +0000	0,0503000000	-0,0007
Tue, 29 Aug 2017 19:09:52 +0000	0,0510000000	-0,0001
Mon, 28 Aug 2017 00:51:50 +0000	0,0511000000	+0,0001
Sun, 20 Aug 2017 00:01:31 +0000	0,0510000000	0
Sat, 19 Aug 2017 20:37:14 +0000	0,0510000000	0
Sat, 19 Aug 2017 12:35:33 +0000	0,0510000000	0
Fri, 18 Aug 2017 15:43:12 +0000	0,0510000000	+0,0002
Thu, 17 Aug 2017 09:49:10 +0000	0,0508000000	-0,0007
Tue, 15 Aug 2017 11:18:22 +0000	0,0515000000	-0,0007
Fri, 11 Aug 2017 23:06:32 +0000	0,0522000000	0
Fri, 11 Aug 2017 19:04:48 +0000	0,0522000000	+0,0001
Fri, 11 Aug 2017 14:53:32 +0000	0,0521000000	+0,0002
Sat, 05 Aug 2017 11:55:33 +0000	0,0519000000	0
Sat, 05 Aug 2017 04:49:22 +0000	0,0519000000	+0,0002
Thu, 03 Aug 2017 03:28:20 +0000	0,0517000000	+0,0015
Thu, 27 Jul 2017 06:33:35 +0000	0,0502000000	+0,0001
Wed, 26 Jul 2017 19:37:18 +0000	0,0501000000	+0,0003
Tue, 25 Jul 2017 16:26:08 +0000	0,0498000000	+0,0004
Sun, 23 Jul 2017 10:23:52 +0000	0,0494000000	0
Sat, 22 Jul 2017 02:37:49 +0000	0,0494000000	+0,0008
Wed, 19 Jul 2017 15:54:32 +0000	0,0486000000	0
Sun, 16 Jul 2017 11:23:23 +0000	0,0486000000	-0,0004
Fri, 14 Jul 2017 09:24:28 +0000	0,0490000000	+0,0004
Mon, 03 Jul 2017 22:02:56 +0000	0,0486000000	+0,0003
Sat, 01 Jul 2017 04:30:26 +0000	0,0483000000	+0,0007
Wed, 28 Jun 2017 20:05:19 +0000	0,0476000000	+0,0011
Tue, 27 Jun 2017 01:23:37 +0000	0,0465000000	-0,0003
Fri, 23 Jun 2017 04:26:10 +0000	0,0468000000	-0,0002
Tue, 20 Jun 2017 16:58:54 +0000	0,0470000000	+0,0003
Mon, 19 Jun 2017 05:36:08 +0000	0,0467000000	+10
Thu, 15 Jun 2017 17:31:12 +0000	0,0466000000	+0,0004
Wed, 14 Jun 2017 19:43:11 +0000	0,0462000000	-0,0007
Sat, 10 Jun 2017 20:21:41 +0000	0,0469000000	0
Sat, 10 Jun 2017 11:43:16 +0000	0,0469000000	-0,0001
Mon, 29 May 2017 22:37:56 +0000	0,0470000000	+0,0002
Sun, 28 May 2017 18:51:58 +0000	0,0468000000	-0,0004
Thu, 25 May 2017 21:00:20 +0000	0,0472000000	+0,0002
Wed, 24 May 2017 20:59:17 +0000	0,0470000000	-0,0011
Sun, 21 May 2017 06:11:49 +0000	0,0481000000	+0,0005
Mon, 15 May 2017 13:33:24 +0000	0,0476000000	+0,0004
Mon, 15 May 2017 04:18:27 +0000	0,0472000000	0
Thu, 11 May 2017 01:08:02 +0000	0,0472000000	+10
Wed, 10 May 2017 20:31:03 +0000	0,0471000000	-0,0005
Tue, 09 May 2017 23:32:05 +0000	0,0476000000	+0,0004
Thu, 04 May 2017 10:30:06 +0000	0,0472000000	+0,0006
Tue, 02 May 2017 19:07:54 +0000	0,0466000000	-0,0002
Mon, 01 May 2017 19:07:02 +0000	0,0468000000	+0,0003
Fri, 28 Apr 2017 13:16:14 +0000	0,0465000000	+0,0015
Sun, 23 Apr 2017 16:15:38 +0000	0,0450000000	0
Sat, 22 Apr 2017 18:57:55 +0000	0,0450000000	-0,0005
Wed, 19 Apr 2017 13:20:47 +0000	0,0455000000	-0,0004
Thu, 13 Apr 2017 06:22:09 +0000	0,0459000000	-0,0002
Wed, 12 Apr 2017 23:03:41 +0000	0,0461000000	-0,0009
Sat, 08 Apr 2017 13:57:34 +0000	0,0470000000	-0,0001
Fri, 07 Apr 2017 05:11:12 +0000	0,0471000000	-0,0003
Thu, 06 Apr 2017 12:08:20 +0000	0,0474000000	+0,0004
Wed, 05 Apr 2017 11:04:16 +0000	0,0470000000	-0,0001
Wed, 05 Apr 2017 01:35:59 +0000	0,0471000000	+0,0008
Sat, 01 Apr 2017 20:39:04 +0000	0,0463000000	+0,0031
Sat, 25 Mar 2017 14:40:54 +0000	0,0432000000	-0,0012
Wed, 22 Mar 2017 05:18:50 +0000	0,0444000000	+0,0001
Sun, 19 Mar 2017 15:58:08 +0000	0,0443000000	0
Sun, 19 Mar 2017 03:06:49 +0000	0,0443000000	-0,0006
Wed, 15 Mar 2017 22:44:32 +0000	0,0449000000	0
Tue, 14 Mar 2017 16:05:28 +0000	0,0449000000	+0,0007
Tue, 07 Mar 2017 23:10:57 +0000	0,0442000000	0
Tue, 07 Mar 2017 19:45:10 +0000	0,0442000000	-0,0005
Thu, 02 Mar 2017 12:32:10 +0000	0,0447000000	+10
Thu, 02 Mar 2017 04:21:49 +0000	0,0446000000	0
Wed, 01 Mar 2017 17:40:50 +0000	0,0446000000	-0,0005
Tue, 28 Feb 2017 16:18:57 +0000	0,0451000000	+0,0005
Mon, 27 Feb 2017 12:46:35 +0000	0,0446000000	+0,0003
Mon, 27 Feb 2017 00:49:31 +0000	0,0443000000	-0,0001
Sat, 25 Feb 2017 08:27:23 +0000	0,0444000000	+0,0003
Thu, 23 Feb 2017 20:04:02 +0000	0,0441000000	-0,0007
Wed, 22 Feb 2017 09:54:34 +0000	0,0448000000	-0,0005
Thu, 16 Feb 2017 21:37:02 +0000	0,0453000000	+0,0001
Tue, 14 Feb 2017 16:17:03 +0000	0,0452000000	-0,0013
Thu, 09 Feb 2017 16:24:28 +0000	0,0465000000	0
Wed, 08 Feb 2017 05:52:23 +0000	0,0465000000	-0,0004
Fri, 03 Feb 2017 22:56:14 +0000	0,0469000000	+0,0003
Fri, 03 Feb 2017 07:07:31 +0000	0,0466000000	+0,0002
Sun, 29 Jan 2017 20:10:40 +0000	0,0464000000	+10
Sun, 29 Jan 2017 09:23:45 +0000	0,0463000000	0
Sat, 28 Jan 2017 02:17:45 +0000	0,0463000000	-0,0009
Wed, 18 Jan 2017 12:47:15 +0000	0,0472000000	+0,0004
Sun, 15 Jan 2017 15:26:17 +0000	0,0468000000	-0,0006
Thu, 12 Jan 2017 11:06:14 +0000	0,0474000000	+0,0005
Tue, 10 Jan 2017 20:38:08 +0000	0,0469000000	-0,0001
Tue, 10 Jan 2017 12:13:26 +0000	0,0470000000	+0,0004
Mon, 09 Jan 2017 03:54:17 +0000	0,0466000000	-0,0002
Sun, 08 Jan 2017 15:44:30 +0000	0,0468000000	+0,0005
Wed, 04 Jan 2017 17:07:33 +0000	0,0463000000	-0,0009
Tue, 03 Jan 2017 15:01:06 +0000	0,0472000000	-0,0006
Sat, 31 Dec 2016 19:37:41 +0000	0,0478000000	0
Sat, 31 Dec 2016 00:54:48 +0000	0,0478000000	+0,0003
Thu, 29 Dec 2016 08:04:57 +0000	0,0475000000	+0,0003
Wed, 28 Dec 2016 12:38:32 +0000	0,0472000000	-0,0006
Wed, 28 Dec 2016 03:56:31 +0000	0,0478000000	+0,0004
Mon, 26 Dec 2016 13:58:27 +0000	0,0474000000	0
Sun, 25 Dec 2016 20:52:07 +0000	0,0474000000	0
Sun, 25 Dec 2016 07:24:08 +0000	0,0474000000	0
Sun, 25 Dec 2016 02:24:08 +0000	0,0474000000	+10
Sat, 24 Dec 2016 04:56:21 +0000	0,0473000000	-0,0002
Fri, 23 Dec 2016 19:39:39 +0000	0,0475000000	+0,0002
Fri, 23 Dec 2016 10:35:25 +0000	0,0473000000	+0,0003
Thu, 22 Dec 2016 12:17:42 +0000	0,0470000000	-0,0001
Thu, 22 Dec 2016 06:46:35 +0000	0,0471000000	+0,0002
Wed, 21 Dec 2016 16:32:49 +0000	0,0469000000	-0,0002
Mon, 19 Dec 2016 18:54:37 +0000	0,0471000000	+0,0003
Mon, 19 Dec 2016 13:28:57 +0000	0,0468000000	0
Mon, 19 Dec 2016 02:25:28 +0000	0,0468000000	10
Sat, 17 Dec 2016 21:14:01 +0000	0,0469000000	0
Sat, 17 Dec 2016 02:04:47 +0000	0,0469000000	+0,0008
Mon, 12 Dec 2016 22:02:29 +0000	0,0461000000	-0,0005
Thu, 08 Dec 2016 00:02:00 +0000	0,0466000000	-0,0012
Sat, 03 Dec 2016 02:02:40 +0000	0,0478000000	+0,0003
Thu, 01 Dec 2016 10:43:11 +0000	0,0475000000	-0,001
Sun, 27 Nov 2016 15:36:24 +0000	0,0485000000	0
Sun, 27 Nov 2016 08:22:58 +0000	0,0485000000	0
Sat, 26 Nov 2016 03:59:03 +0000	0,0485000000	0
Sat, 26 Nov 2016 00:55:05 +0000	0,0485000000	+0,0002
Fri, 25 Nov 2016 00:14:38 +0000	0,0483000000	-0,0015
Sat, 19 Nov 2016 22:58:28 +0000	0,0498000000	0
Sat, 19 Nov 2016 17:38:52 +0000	0,0498000000	+0,0002
Mon, 14 Nov 2016 17:02:44 +0000	0,0496000000	-0,0008
Sun, 13 Nov 2016 13:06:47 +0000	0,0504000000	0
Sat, 12 Nov 2016 12:11:46 +0000	0,0504000000	+0,0016
Thu, 10 Nov 2016 14:31:18 +0000	0,0488000000	-0,0002
Tue, 08 Nov 2016 06:20:25 +0000	0,0490000000	0
Sat, 05 Nov 2016 13:34:44 +0000	0,0490000000	-0,0003
Fri, 04 Nov 2016 19:56:27 +0000	0,0493000000	+0,0006
Thu, 03 Nov 2016 17:11:42 +0000	0,0487000000	+0,0003
Tue, 01 Nov 2016 09:43:06 +0000	0,0484000000	-0,0004
Fri, 28 Oct 2016 05:13:53 +0000	0,0488000000	+0,0001
Tue, 25 Oct 2016 21:14:33 +0000	0,0487000000	-0,0003
Mon, 24 Oct 2016 23:46:35 +0000	0,0490000000	-0,0005
Sun, 23 Oct 2016 07:39:34 +0000	0,0495000000	+0,0001
Fri, 21 Oct 2016 19:11:21 +0000	0,0494000000	-0,0015
Fri, 14 Oct 2016 20:16:33 +0000	0,0509000000	-0,0009
Thu, 13 Oct 2016 05:05:04 +0000	0,0518000000	0
Wed, 12 Oct 2016 23:32:44 +0000	0,0518000000	+0,001
Mon, 10 Oct 2016 15:50:16 +0000	0,0508000000	+10
Thu, 06 Oct 2016 21:28:57 +0000	0,0507000000	+0,0004
Sun, 02 Oct 2016 19:37:23 +0000	0,0503000000	-0,0001
Thu, 29 Sep 2016 16:30:15 +0000	0,0504000000	+0,001
Wed, 28 Sep 2016 09:52:16 +0000	0,0494000000	-0,0006
Sat, 24 Sep 2016 11:23:39 +0000	0,0500000000	+0,0003
Thu, 22 Sep 2016 14:52:36 +0000	0,0497000000	10
Thu, 22 Sep 2016 01:24:07 +0000	0,0498000000	-0,0015
Mon, 19 Sep 2016 01:52:20 +0000	0,0513000000	-0,001
Wed, 14 Sep 2016 03:12:14 +0000	0,0523000000	+0,002
Tue, 06 Sep 2016 08:56:59 +0000	0,0503000000	-0,0016
Wed, 31 Aug 2016 12:05:23 +0000	0,0519000000	+0,0005
Sat, 27 Aug 2016 17:59:40 +0000	0,0514000000	+0,0001
Fri, 26 Aug 2016 14:04:47 +0000	0,0513000000	+0,0021
Sun, 21 Aug 2016 03:42:44 +0000	0,0492000000	+0,0003
Thu, 18 Aug 2016 21:05:25 +0000	0,0489000000	+0,0006
Mon, 15 Aug 2016 15:08:57 +0000	0,0483000000	-0,0002
Fri, 12 Aug 2016 14:08:56 +0000	0,0485000000	-0,0016
Mon, 01 Aug 2016 17:24:37 +0000	0,0501000000	-0,0003
Sat, 30 Jul 2016 03:36:33 +0000	0,0504000000	-0,0003
Fri, 29 Jul 2016 14:24:32 +0000	0,0507000000	0
Thu, 28 Jul 2016 07:52:18 +0000	0,0507000000	+0,0009
Thu, 21 Jul 2016 23:30:48 +0000	0,0498000000	-0,0004
Tue, 19 Jul 2016 18:02:14 +0000	0,0502000000	-0,0002
Mon, 18 Jul 2016 04:12:54 +0000	0,0504000000	-0,0004
Sat, 16 Jul 2016 13:56:04 +0000	0,0508000000	+0,0007
Fri, 15 Jul 2016 20:58:26 +0000	0,0501000000	-0,003
Tue, 21 Jun 2016 09:20:24 +0000	0,0531000000	-0,0014
Sat, 18 Jun 2016 09:04:57 +0000	0,0545000000	-0,0004
Thu, 16 Jun 2016 08:13:42 +0000	0,0549000000	0
Sun, 12 Jun 2016 23:43:46 +0000	0,0549000000	+0,0009
Thu, 09 Jun 2016 18:09:11 +0000	0,0540000000	-0,0004
Tue, 07 Jun 2016 19:19:42 +0000	0,0544000000	-0,0007
Mon, 06 Jun 2016 08:39:26 +0000	0,0551000000	-0,0002
Sun, 05 Jun 2016 01:52:59 +0000	0,0553000000	+0,0005
Fri, 03 Jun 2016 20:41:19 +0000	0,0548000000	-0,0013
Mon, 30 May 2016 17:29:29 +0000	0,0561000000	-0,0002
Mon, 30 May 2016 14:19:48 +0000	0,0563000000	+0,0005
Mon, 30 May 2016 08:00:38 +0000	0,0558000000	+0,0002
Sun, 29 May 2016 18:59:40 +0000	0,0556000000	0
Sat, 28 May 2016 16:58:14 +0000	0,0556000000	0
Thu, 26 May 2016 11:05:06 +0000	0,0556000000	0
Mon, 23 May 2016 07:14:04 +0000	0,0556000000	-0,0004
Fri, 20 May 2016 02:32:29 +0000	0,0560000000	-0,0002
Wed, 18 May 2016 16:10:43 +0000	0,0562000000	0
Mon, 16 May 2016 21:37:22 +0000	0,0562000000	+0,0019
Fri, 13 May 2016 09:31:40 +0000	0,0543000000	-0,0003
Tue, 10 May 2016 22:57:13 +0000	0,0546000000	+0,0007
Mon, 09 May 2016 05:04:20 +0000	0,0539000000	-0,0002
Sun, 08 May 2016 19:42:50 +0000	0,0541000000	10
Thu, 05 May 2016 08:01:57 +0000	0,0542000000	+0,0002
Tue, 03 May 2016 18:30:22 +0000	0,0540000000	+0,0017
Mon, 02 May 2016 01:44:26 +0000	0,0523000000	+0,0002
Sun, 01 May 2016 10:38:46 +0000	0,0521000000	-0,0002
Mon, 25 Apr 2016 04:44:50 +0000	0,0523000000	-0,0023
Sun, 10 Apr 2016 02:46:03 +0000	0,0546000000	+0,0007
Mon, 04 Apr 2016 21:36:42 +0000	0,0539000000	+0,0005
Sun, 03 Apr 2016 21:12:10 +0000	0,0534000000	-0,0002
Fri, 01 Apr 2016 20:29:40 +0000	0,0536000000	+0,0002
Fri, 01 Apr 2016 10:48:47 +0000	0,0534000000	-0,0004
Wed, 30 Mar 2016 20:54:44 +0000	0,0538000000	-0,0011
Wed, 30 Mar 2016 00:58:56 +0000	0,0549000000	-0,0001
Sat, 26 Mar 2016 20:56:38 +0000	0,0550000000	+0,0001
Thu, 24 Mar 2016 02:23:07 +0000	0,0549000000	-0,0009
Mon, 21 Mar 2016 08:48:03 +0000	0,0558000000	-0,0011
Wed, 16 Mar 2016 17:20:06 +0000	0,0569000000	+0,0021
Sun, 13 Mar 2016 16:45:20 +0000	0,0548000000	0
Sat, 12 Mar 2016 18:15:51 +0000	0,0548000000	+0,0011
Thu, 10 Mar 2016 12:36:56 +0000	0,0537000000	-0,0008
Tue, 08 Mar 2016 07:05:59 +0000	0,0545000000	0
Mon, 07 Mar 2016 11:03:04 +0000	0,0545000000	-0,0002
Sun, 06 Mar 2016 23:40:27 +0000	0,0547000000	-0,001
Fri, 04 Mar 2016 14:14:14 +0000	0,0557000000	+0,0005
Thu, 03 Mar 2016 19:01:22 +0000	0,0552000000	-0,0002
Thu, 25 Feb 2016 18:59:28 +0000	0,0554000000	+0,0012
Wed, 24 Feb 2016 14:07:36 +0000	0,0542000000	-0,0002
Wed, 24 Feb 2016 04:19:09 +0000	0,0544000000	-0,0012
Sun, 21 Feb 2016 16:26:38 +0000	0,0556000000	0
Sun, 21 Feb 2016 13:02:21 +0000	0,0556000000	0
Sun, 21 Feb 2016 08:59:44 +0000	0,0556000000	0
Fri, 19 Feb 2016 21:09:53 +0000	0,0556000000	-0,001
Tue, 16 Feb 2016 21:53:38 +0000	0,0566000000	-0,0001
Mon, 15 Feb 2016 21:23:18 +0000	0,0567000000	-0,0002
Mon, 15 Feb 2016 13:29:47 +0000	0,0569000000	-0,0008
Sat, 13 Feb 2016 22:15:11 +0000	0,0577000000	+0,0001
Fri, 12 Feb 2016 21:42:19 +0000	0,0576000000	-0,0001
Thu, 11 Feb 2016 07:18:01 +0000	0,0577000000	+0,0003
Wed, 10 Feb 2016 12:34:56 +0000	0,0574000000	0
Wed, 10 Feb 2016 09:09:27 +0000	0,0574000000	-0,0004
Sun, 07 Feb 2016 02:37:57 +0000	0,0578000000	0
Sat, 06 Feb 2016 11:23:00 +0000	0,0578000000	+0,0004
Thu, 04 Feb 2016 19:47:55 +0000	0,0574000000	+0,0002
Thu, 04 Feb 2016 14:19:47 +0000	0,0572000000	+0,0005
Tue, 02 Feb 2016 20:33:44 +0000	0,0567000000	+0,0004
Tue, 02 Feb 2016 11:57:18 +0000	0,0563000000	+0,001
Fri, 29 Jan 2016 20:11:47 +0000	0,0553000000	-0,0015
Thu, 28 Jan 2016 13:15:17 +0000	0,0568000000	-0,0003
Sun, 24 Jan 2016 18:52:19 +0000	0,0571000000	-0,001
Tue, 19 Jan 2016 19:35:31 +0000	0,0581000000	0
Sun, 17 Jan 2016 20:31:03 +0000	0,0581000000	+0,0007
Thu, 14 Jan 2016 12:12:55 +0000	0,0574000000	+0,0011
Sun, 10 Jan 2016 15:29:33 +0000	0,0563000000	0
Sat, 09 Jan 2016 21:13:31 +0000	0,0563000000	0
Sat, 09 Jan 2016 02:20:36 +0000	0,0563000000	+0,003
Sat, 02 Jan 2016 23:21:55 +0000	0,0533000000	0
Sat, 02 Jan 2016 12:53:44 +0000	0,0533000000	0
Sat, 02 Jan 2016 09:09:39 +0000	0,0533000000	0
Sat, 02 Jan 2016 04:21:10 +0000	0,0533000000	0
Fri, 01 Jan 2016 14:49:54 +0000	0,0533000000	-0,0008
Thu, 31 Dec 2015 11:08:52 +0000	0,0541000000	+0,001
Sat, 26 Dec 2015 05:38:59 +0000	0,0531000000	+0,0003
Tue, 22 Dec 2015 13:05:43 +0000	0,0528000000	+0,0007
Tue, 15 Dec 2015 12:31:09 +0000	0,0521000000	-0,0029
Sun, 13 Dec 2015 10:11:20 +0000	0,0550000000	0
Sat, 12 Dec 2015 07:25:14 +0000	0,0550000000	+0,0001
Fri, 11 Dec 2015 12:35:26 +0000	0,0549000000	+0,0041
Tue, 08 Dec 2015 14:57:42 +0000	0,0508000000	+0,0008
Sun, 06 Dec 2015 22:52:55 +0000	0,0500000000	+0,0011
Thu, 03 Dec 2015 09:46:08 +0000	0,0489000000	-0,0001
Mon, 30 Nov 2015 15:30:28 +0000	0,0490000000	0
Fri, 27 Nov 2015 19:52:13 +0000	0,0490000000	+0,0009
Thu, 26 Nov 2015 04:13:09 +0000	0,0481000000	+0,0002
Wed, 25 Nov 2015 04:44:24 +0000	0,0479000000	0
Tue, 24 Nov 2015 23:37:41 +0000	0,0479000000	-0,0001
Mon, 23 Nov 2015 20:59:11 +0000	0,0480000000	+0,0001
Mon, 23 Nov 2015 03:17:45 +0000	0,0479000000	0
Sun, 22 Nov 2015 15:26:27 +0000	0,0479000000	0
Fri, 20 Nov 2015 20:33:55 +0000	0,0479000000	-0,0009
Wed, 18 Nov 2015 19:47:51 +0000	0,0488000000	10
Tue, 17 Nov 2015 23:11:06 +0000	0,0489000000	-0,0008
Sun, 15 Nov 2015 11:54:39 +0000	0,0497000000	+0,0003
Fri, 13 Nov 2015 11:47:10 +0000	0,0494000000	+0,0008
Thu, 12 Nov 2015 09:48:22 +0000	0,0486000000	-0,0005
Mon, 09 Nov 2015 16:18:17 +0000	0,0491000000	+0,0007
Sun, 08 Nov 2015 11:26:36 +0000	0,0484000000	+0,0002
Wed, 04 Nov 2015 21:23:45 +0000	0,0482000000	-0,0004
Mon, 02 Nov 2015 13:39:23 +0000	0,0486000000	-0,0003
Mon, 02 Nov 2015 06:42:27 +0000	0,0489000000	-0,0001
Sun, 01 Nov 2015 12:47:40 +0000	0,0490000000	0
Sat, 31 Oct 2015 00:24:51 +0000	0,0490000000	+0,0005
Tue, 27 Oct 2015 08:43:45 +0000	0,0485000000	0
Tue, 27 Oct 2015 03:52:34 +0000	0,0485000000	+0,0003
Tue, 27 Oct 2015 00:46:54 +0000	0,0482000000	0
Sat, 24 Oct 2015 14:08:34 +0000	0,0482000000	0
Sat, 24 Oct 2015 08:04:48 +0000	0,0482000000	+0,0002
Thu, 22 Oct 2015 22:14:53 +0000	0,0480000000	-0,0011
Wed, 21 Oct 2015 17:39:06 +0000	0,0491000000	+0,0006
Tue, 20 Oct 2015 12:03:46 +0000	0,0485000000	-0,0006
Tue, 13 Oct 2015 14:10:31 +0000	0,0491000000	+0,0004
Sat, 10 Oct 2015 09:27:45 +0000	0,0487000000	+0,0003
Fri, 09 Oct 2015 13:51:54 +0000	0,0484000000	+0,0002
Fri, 09 Oct 2015 00:28:11 +0000	0,0482000000	-0,0011
Sun, 04 Oct 2015 13:16:10 +0000	0,0493000000	-0,0006
Fri, 02 Oct 2015 01:54:00 +0000	0,0499000000	+0,0005
Wed, 30 Sep 2015 20:23:59 +0000	0,0494000000	-0,0002
Mon, 28 Sep 2015 12:33:09 +0000	0,0496000000	+0,0002
Mon, 28 Sep 2015 02:00:39 +0000	0,0494000000	-0,0001
Sun, 27 Sep 2015 13:03:35 +0000	0,0495000000	0
Fri, 25 Sep 2015 21:15:51 +0000	0,0495000000	+0,0003
Fri, 25 Sep 2015 14:26:27 +0000	0,0492000000	+0,0007
Sat, 19 Sep 2015 16:42:19 +0000	0,0485000000	0
Sat, 19 Sep 2015 12:04:47 +0000	0,0485000000	10
Tue, 15 Sep 2015 21:54:08 +0000	0,0486000000	-0,0005
Sun, 13 Sep 2015 12:19:51 +0000	0,0491000000	0
Sun, 13 Sep 2015 05:59:22 +0000	0,0491000000	0
Sat, 12 Sep 2015 05:47:47 +0000	0,0491000000	-0,0002
Sat, 05 Sep 2015 10:09:41 +0000	0,0493000000	+0,001
Fri, 04 Sep 2015 02:28:01 +0000	0,0483000000	10
Thu, 03 Sep 2015 14:23:56 +0000	0,0484000000	+0,0011
Sat, 29 Aug 2015 04:05:01 +0000	0,0473000000	+0,0003
Thu, 27 Aug 2015 08:01:27 +0000	0,0470000000	-0,0013
Tue, 25 Aug 2015 21:29:56 +0000	0,0483000000	-0,0011
Sun, 23 Aug 2015 23:49:17 +0000	0,0494000000	+0,0025
Sat, 22 Aug 2015 04:18:18 +0000	0,0469000000	+0,0006
Tue, 18 Aug 2015 05:43:26 +0000	0,0463000000	+0,0004
Sun, 16 Aug 2015 02:02:12 +0000	0,0459000000	0
Sat, 15 Aug 2015 14:22:00 +0000	0,0459000000	0
Sat, 15 Aug 2015 07:48:24 +0000	0,0459000000	+0,0002
Wed, 12 Aug 2015 09:58:58 +0000	0,0457000000	+0,0011
Sun, 09 Aug 2015 08:48:29 +0000	0,0446000000	-0,0005
Tue, 28 Jul 2015 03:00:34 +0000	0,0451000000	+0,0001
Mon, 27 Jul 2015 11:15:59 +0000	0,0450000000	+0,0005
Sun, 26 Jul 2015 21:26:16 +0000	0,0445000000	-0,0001
Fri, 24 Jul 2015 14:38:59 +0000	0,0446000000	+0,0006
Fri, 24 Jul 2015 09:14:11 +0000	0,0440000000	+0,0002
Tue, 21 Jul 2015 18:01:58 +0000	0,0438000000	+0,0003
Mon, 20 Jul 2015 18:36:22 +0000	0,0435000000	+0,0002
Sat, 18 Jul 2015 04:33:50 +0000	0,0433000000	-0,0002
Fri, 17 Jul 2015 00:59:35 +0000	0,0435000000	-0,0004
Fri, 10 Jul 2015 05:03:36 +0000	0,0439000000	+0,0005
Tue, 07 Jul 2015 08:24:15 +0000	0,0434000000	10
Sat, 04 Jul 2015 12:19:33 +0000	0,0435000000	+0,0002
Thu, 02 Jul 2015 07:49:43 +0000	0,0433000000	+10
Thu, 02 Jul 2015 00:51:54 +0000	0,0432000000	0
Wed, 01 Jul 2015 19:56:57 +0000	0,0432000000	-0,0009
Tue, 23 Jun 2015 05:29:26 +0000	0,0441000000	0
Sat, 20 Jun 2015 03:39:17 +0000	0,0441000000	-0,0004
Thu, 18 Jun 2015 19:03:45 +0000	0,0445000000	-0,0002
Mon, 15 Jun 2015 18:00:30 +0000	0,0447000000	+10
Sat, 13 Jun 2015 19:16:23 +0000	0,0446000000	0
Sat, 13 Jun 2015 01:37:42 +0000	0,0446000000	-0,0002
Thu, 11 Jun 2015 11:05:46 +0000	0,0448000000	0
Sun, 07 Jun 2015 12:54:34 +0000	0,0448000000	0
Sat, 06 Jun 2015 13:53:37 +0000	0,0448000000	+0,0022
Wed, 27 May 2015 06:13:40 +0000	0,0426000000	+0,0003
Tue, 26 May 2015 12:57:33 +0000	0,0423000000	-0,0004
Sat, 23 May 2015 05:36:45 +0000	0,0427000000	-0,0005
Tue, 19 May 2015 11:32:29 +0000	0,0432000000	-0,0009
Sat, 16 May 2015 17:39:50 +0000	0,0441000000	0
Sat, 16 May 2015 08:09:59 +0000	0,0441000000	-0,0001
Sun, 10 May 2015 08:19:02 +0000	0,0442000000	-0,0006
Thu, 07 May 2015 09:24:32 +0000	0,0448000000	+0,0001
Thu, 07 May 2015 05:11:11 +0000	0,0447000000	+0,0005
Tue, 05 May 2015 20:27:08 +0000	0,0442000000	+0,0007
Sun, 26 Apr 2015 08:19:52 +0000	0,0435000000	-0,0003
Sun, 05 Apr 2015 15:16:53 +0000	0,0438000000	+0,0005
Thu, 02 Apr 2015 22:59:57 +0000	0,0433000000	+10
Wed, 01 Apr 2015 18:33:03 +0000	0,0432000000	-0,0004
Wed, 01 Apr 2015 09:44:09 +0000	0,0436000000	+0,0004
Wed, 25 Mar 2015 04:19:45 +0000	0,0432000000	+0,0003
Sun, 22 Mar 2015 11:17:48 +0000	0,0429000000	-0,0003
Thu, 19 Mar 2015 23:41:27 +0000	0,0432000000	+0,0004
Thu, 19 Mar 2015 04:47:09 +0000	0,0428000000	-0,0003
Tue, 17 Mar 2015 20:04:33 +0000	0,0431000000	-0,0001
Mon, 16 Mar 2015 13:09:12 +0000	0,0432000000	+0,0005
Sat, 07 Mar 2015 23:09:31 +0000	0,0427000000	+0,0001
Thu, 26 Feb 2015 22:41:10 +0000	0,0426000000	-0,0001
Thu, 26 Feb 2015 00:07:32 +0000	0,0427000000	-0,0007
Mon, 23 Feb 2015 11:06:12 +0000	0,0434000000	0
Sun, 22 Feb 2015 13:00:54 +0000	0,0434000000	+0,0001
Sun, 15 Feb 2015 21:57:36 +0000	0,0433000000	+0,001
Tue, 03 Feb 2015 17:06:46 +0000	0,0423000000	+0,0007
Mon, 26 Jan 2015 15:03:40 +0000	0,0416000000	0
Fri, 16 Jan 2015 03:00:52 +0000	0,0416000000	-0,0024
Mon, 05 Jan 2015 21:16:07 +0000	0,0440000000	-0,0002
Fri, 02 Jan 2015 20:39:24 +0000	0,0442000000	10
Fri, 02 Jan 2015 06:15:49 +0000	0,0443000000	+10
Fri, 02 Jan 2015 01:34:37 +0000	0,0442000000	10
Wed, 31 Dec 2014 20:01:52 +0000	0,0443000000	-0,0005
Tue, 30 Dec 2014 15:28:17 +0000	0,0448000000	+0,0003
Sun, 28 Dec 2014 04:29:40 +0000	0,0445000000	-0,0004
Thu, 25 Dec 2014 21:37:08 +0000	0,0449000000	0
Sun, 21 Dec 2014 00:47:11 +0000	0,0449000000	-0,0007
Wed, 17 Dec 2014 22:28:59 +0000	0,0456000000	-0,0005
Wed, 17 Dec 2014 16:51:21 +0000	0,0461000000	0
Tue, 09 Dec 2014 06:01:41 +0000	0,0461000000	+0,0005
Sun, 07 Dec 2014 18:52:34 +0000	0,0456000000	0
Sun, 07 Dec 2014 14:54:41 +0000	0,0456000000	0
Sat, 06 Dec 2014 03:48:42 +0000	0,0456000000	0
Sat, 06 Dec 2014 00:14:54 +0000	0,0456000000	+0,0001
Fri, 05 Dec 2014 15:44:22 +0000	0,0455000000	+0,0007
Mon, 01 Dec 2014 06:41:45 +0000	0,0448000000	+0,0003
Fri, 28 Nov 2014 05:10:59 +0000	0,0445000000	-0,0001
Thu, 27 Nov 2014 08:26:24 +0000	0,0446000000	0
Tue, 25 Nov 2014 05:09:12 +0000	0,0446000000	0
Sat, 22 Nov 2014 13:00:39 +0000	0,0446000000	-0,0006
Wed, 19 Nov 2014 07:55:15 +0000	0,0452000000	0
Mon, 17 Nov 2014 17:44:12 +0000	0,0452000000	-0,0006
Sun, 16 Nov 2014 07:30:42 +0000	0,0458000000	+0,0002
Fri, 14 Nov 2014 05:25:37 +0000	0,0456000000	0
Wed, 12 Nov 2014 12:23:39 +0000	0,0456000000	+0,001
Tue, 04 Nov 2014 12:27:22 +0000	0,0446000000	-0,0002
Wed, 29 Oct 2014 17:01:58 +0000	0,0448000000	-0,0002
Mon, 27 Oct 2014 11:59:45 +0000	0,0450000000	-0,0009
Sun, 12 Oct 2014 12:31:17 +0000	0,0459000000	0
Sat, 11 Oct 2014 06:22:06 +0000	0,0459000000	10
Sat, 04 Oct 2014 22:03:56 +0000	0,0460000000	+0,0006
Fri, 03 Oct 2014 19:49:48 +0000	0,0454000000	+0,0002
Mon, 15 Sep 2014 10:49:36 +0000	0,0452000000	-0,0001
Fri, 12 Sep 2014 21:40:49 +0000	0,0453000000	+0,001
Sun, 07 Sep 2014 01:33:28 +0000	0,0443000000	-0,0008
Sun, 24 Aug 2014 09:51:07 +0000	0,0451000000	10
Thu, 21 Aug 2014 14:53:01 +0000	0,0452000000	0
Thu, 14 Aug 2014 18:43:03 +0000	0,0452000000	-0,0001
Tue, 12 Aug 2014 15:02:17 +0000	0,0453000000	-0,0004
Fri, 01 Aug 2014 03:17:13 +0000	0,0457000000	-0,0013
Sat, 12 Jul 2014 07:20:23 +0000	0,0470000000	-0,0001
Wed, 09 Jul 2014 08:23:14 +0000	0,0471000000	+0,0001
Tue, 01 Jul 2014 04:09:13 +0000	0,0470000000	+0,0005
Fri, 16 May 2014 07:05:19 +0000	0,0465000000	-0,001
Sun, 13 Apr 2014 11:36:06 +0000	0,0475000000	-0,0007
Thu, 20 Mar 2014 21:51:23 +0000	0,0482000000	+0,0005
Sun, 16 Mar 2014 10:36:44 +0000	0,0477000000	-0,0011
Fri, 07 Feb 2014 18:05:22 +0000	0,0488000000	-0,001
Thu, 30 Jan 2014 06:26:53 +0000	0,0498000000	+0,0013
Sun, 05 Jan 2014 04:35:11 +0000	0,0485000000	+0,0007
Fri, 27 Dec 2013 01:35:29 +0000	0,0478000000	+0,0005
Sun, 22 Dec 2013 17:03:53 +0000	0,0473000000	+0,0001
Sat, 07 Dec 2013 01:00:23 +0000	0,0472000000	+0,000883178
Sat, 26 Oct 2013 09:41:04 +0000	0,0463168220	+0,0007902436
Sat, 19 Oct 2013 20:48:49 +0000	0,0455265784	-0,0001165343
Fri, 18 Oct 2013 08:16:00 +0000	0,0456431127	3,76781
Mon, 14 Oct 2013 07:44:53 +0000	0,0456807908	+0,0002311898
Sat, 12 Oct 2013 13:10:24 +0000	0,0454496010	-0,0002073923
Sat, 05 Oct 2013 08:24:43 +0000	0,0456569933	+0,0006102401
Mon, 30 Sep 2013 21:30:19 +0000	0,0450467532	0
Thu, 26 Sep 2013 23:36:25 +0000	0,0450467532	+0,0010344707
Sat, 14 Sep 2013 23:18:50 +0000	0,0440122825	+2,55396
Mon, 09 Sep 2013 02:18:49 +0000	0,0439867429	-0,0010116152
Sun, 01 Sep 2013 05:00:24 +0000	0,0449983581	-0,0007306922
Wed, 21 Aug 2013 23:05:54 +0000	0,0457290503	+0,0017947074
Fri, 09 Aug 2013 16:46:02 +0000	0,0439343429	+0,0002980509
Wed, 31 Jul 2013 15:18:02 +0000	0,0436362920	-0,0001872693
Tue, 23 Jul 2013 07:27:38 +0000	0,0438235613	-0,0001445809
Tue, 02 Jul 2013 14:19:57 +0000	0,0439681422	-0,0005645525
Wed, 26 Jun 2013 09:23:39 +0000	0,0445326947	-0,000623592
Fri, 21 Jun 2013 11:36:13 +0000	0,0451562867	3,2362
Thu, 20 Jun 2013 01:39:36 +0000	0,0451886487	-0,0001032234
Wed, 19 Jun 2013 19:10:35 +0000	0,0452918721	+0,0016142967
Wed, 05 Jun 2013 10:13:48 +0000	0,0436775754	+0,0011011043
Wed, 22 May 2013 17:32:32 +0000	0,0425764711	+0,0023780277
Mon, 13 May 2013 20:25:23 +0000	0,0401984434	+0,0002231514
Wed, 24 Apr 2013 04:18:01 +0000	0,0399752920	-0,0001410249
Tue, 23 Apr 2013 19:47:09 +0000	0,0401163169	+0,0007884689
Fri, 05 Apr 2013 13:40:32 +0000	0,0393278480	-0,0001155239
Thu, 21 Mar 2013 20:24:40 +0000	0,0394433719	+2,06693
Thu, 14 Mar 2013 05:03:48 +0000	0,0394227026	+0,0003348438
Mon, 11 Mar 2013 15:12:21 +0000	0,0390878588	-0,001621297
Fri, 22 Feb 2013 02:05:28 +0000	0,0407091558	+0,0004050268
Sun, 17 Feb 2013 15:34:35 +0000	0,0403041290	0
Sat, 16 Feb 2013 20:51:13 +0000	0,0403041290	-0,0008888869
Tue, 12 Feb 2013 12:17:34 +0000	0,0411930159	+0,0001211736
Tue, 12 Feb 2013 03:11:34 +0000	0,0410718423	+0,000187422
Sun, 10 Feb 2013 18:44:36 +0000	0,0408844203	-0,0007400634
Sat, 02 Feb 2013 10:23:03 +0000	0,0416244837	+0,0007930265
Fri, 25 Jan 2013 01:03:15 +0000	0,0408314572	0
Thu, 24 Jan 2013 17:50:41 +0000	0,0408314572	+0,0016609902
Sat, 12 Jan 2013 05:22:28 +0000	0,0391704670	+0,0007402246
Sun, 06 Jan 2013 07:56:04 +0000	0,0384302424	-0,0004736702
Sun, 23 Dec 2012 22:53:29 +0000	0,0389039126	-0,0001855693
Tue, 13 Nov 2012 01:05:00 +0000	0,0390894819	+5,0103
Mon, 12 Nov 2012 04:39:01 +0000	0,0390393789	-0,0006407594
Fri, 02 Nov 2012 08:31:25 +0000	0,0396801383	+1,146
Sat, 27 Oct 2012 20:51:49 +0000	0,0396686783	+0,0015550048
Thu, 20 Sep 2012 08:38:20 +0000	0,0381136735	+0,0003309744
Sat, 25 Aug 2012 06:42:20 +0000	0,0377826991	+0,0010409766
Tue, 07 Aug 2012 07:06:24 +0000	0,0367417225	+0,0013369464
Thu, 26 Jul 2012 21:38:32 +0000	0,0354047761	+9,5637
Fri, 20 Jul 2012 06:12:22 +0000	0,0353091391	+6,7028
Thu, 19 Jul 2012 05:37:43 +0000	0,0352421111	-0,0011546285
Thu, 28 Jun 2012 21:19:09 +0000	0,0363967396	+0,0005883932
Tue, 19 Jun 2012 12:17:46 +0000	0,0358083464	+0,0003580888
Mon, 11 Jun 2012 13:25:54 +0000	0,0354502576	+0,0002810024
Wed, 30 May 2012 18:31:12 +0000	0,0351692552	+0,0003225822
Fri, 25 May 2012 06:29:30 +0000	0,0348466730	-0,001126198
Tue, 15 May 2012 20:47:34 +0000	0,0359728710	9,27028
Mon, 14 May 2012 13:27:55 +0000	0,0360655738	+0,0019318638
Tue, 07 Feb 2012 21:33:56 +0000	0,0341337100	-0,0002794621
Sat, 04 Feb 2012 22:02:04 +0000	0,0344131721	8,95443
Fri, 03 Feb 2012 01:37:42 +0000	0,0345027164	5,81586
Wed, 25 Jan 2012 03:40:23 +0000	0,0345608750	+0,0007611467
Sat, 21 Jan 2012 23:54:05 +0000	0,0337997283	-0,0008338964
Tue, 27 Dec 2011 01:18:04 +0000	0,0346336247	-0,0008608605
Mon, 12 Dec 2011 01:02:09 +0000	0,0354944852	9,57156
Sat, 03 Dec 2011 16:16:47 +0000	0,0355902008	+0,0004010582
Wed, 09 Nov 2011 15:54:02 +0000	0,0351891426	-0,0006684102
Thu, 03 Nov 2011 20:28:33 +0000	0,0358575528	-0,001242448
Mon, 17 Oct 2011 15:16:11 +0000	0,0371000008	+0,0005440397
Wed, 05 Oct 2011 18:59:59 +0000	0,0365559611	-0,0023250331
Sat, 24 Sep 2011 04:23:47 +0000	0,0388809942	+0,0011010206
Fri, 23 Sep 2011 00:44:39 +0000	0,0377799736	+0,0022661884
Mon, 12 Sep 2011 23:44:37 +0000	0,0355137852	-0,0007635963
Fri, 02 Sep 2011 20:19:56 +0000	0,0362773815	-0,0017401129
Sun, 21 Aug 2011 23:39:08 +0000	0,0380174944	0
Sat, 20 Aug 2011 20:24:31 +0000	0,0380174944	+0,0003646263
Fri, 19 Aug 2011 19:07:18 +0000	0,0376528681	+0,0002593559
Sun, 14 Aug 2011 22:43:57 +0000	0,0373935122	+5,604785
Sat, 13 Aug 2011 04:48:46 +0000	0,0373374644	+0,0010271107
Mon, 25 Jul 2011 00:54:33 +0000	0,0363103537	0

Please note that HUF to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 17:11:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Namibian dollar exchange chart

Note: The Hungarian forint to Namibian dollar chart allow you to see for free currency exchange rate graph history for the HUF/NAD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Namibian dollar pair for a period of 2466 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.