The exchange rate as of today for HUF/NGN is HUF per NGN, which means that with 100 Hungarian forints you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for HUF/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NGN currencies.

HUF to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 06:02:55 +0000	1,4288000000	+0,0104
Thu, 29 Mar 2018 18:51:52 +0000	1,4184000000	+0,0036
Sat, 03 Mar 2018 06:36:16 +0000	1,4148000000	+0,0928
Thu, 26 Oct 2017 15:30:24 +0000	1,3220000000	-0,0183
Tue, 24 Oct 2017 23:15:16 +0000	1,3403000000	-0,0179
Tue, 24 Oct 2017 11:08:14 +0000	1,3582000000	-0,0092
Fri, 20 Oct 2017 21:15:40 +0000	1,3674000000	+0,0183
Thu, 19 Oct 2017 05:03:43 +0000	1,3491000000	-0,0051
Mon, 16 Oct 2017 20:21:01 +0000	1,3542000000	-0,0022
Mon, 16 Oct 2017 11:51:08 +0000	1,3564000000	+0,0026
Thu, 12 Oct 2017 20:15:35 +0000	1,3538000000	+0,0078
Wed, 11 Oct 2017 07:38:26 +0000	1,3460000000	+0,0042
Tue, 10 Oct 2017 16:13:55 +0000	1,3418000000	+0,0138
Sat, 07 Oct 2017 20:22:16 +0000	1,3280000000	-0,0103
Sat, 30 Sep 2017 08:36:14 +0000	1,3383000000	0
Sat, 30 Sep 2017 05:13:37 +0000	1,3383000000	+0,0008
Thu, 28 Sep 2017 12:42:37 +0000	1,3375000000	-0,0256
Fri, 22 Sep 2017 23:04:04 +0000	1,3631000000	-0,033
Wed, 20 Sep 2017 02:40:26 +0000	1,3961000000	+0,0014
Tue, 19 Sep 2017 21:25:38 +0000	1,3947000000	+0,0368
Mon, 18 Sep 2017 08:14:00 +0000	1,3579000000	-0,0031
Sun, 17 Sep 2017 15:47:31 +0000	1,3610000000	0
Sat, 16 Sep 2017 16:48:10 +0000	1,3610000000	0
Sat, 16 Sep 2017 13:06:20 +0000	1,3610000000	+0,002
Fri, 15 Sep 2017 06:35:57 +0000	1,3590000000	-0,0565
Fri, 08 Sep 2017 21:42:40 +0000	1,4155000000	+0,0012
Thu, 07 Sep 2017 18:30:26 +0000	1,4143000000	-0,0065
Mon, 04 Sep 2017 02:55:24 +0000	1,4208000000	+0,0015
Thu, 31 Aug 2017 16:40:25 +0000	1,4193000000	-0,0041
Wed, 30 Aug 2017 13:50:06 +0000	1,4234000000	-0,0229
Sat, 26 Aug 2017 20:10:40 +0000	1,4463000000	+0,0429
Thu, 24 Aug 2017 12:23:41 +0000	1,4034000000	-0,0114
Sat, 19 Aug 2017 23:11:13 +0000	1,4148000000	+0,0034
Thu, 17 Aug 2017 18:57:04 +0000	1,4114000000	-0,004
Mon, 14 Aug 2017 17:22:54 +0000	1,4154000000	-0,0023
Sun, 13 Aug 2017 15:03:40 +0000	1,4177000000	0
Sat, 12 Aug 2017 16:50:56 +0000	1,4177000000	-0,0008
Fri, 11 Aug 2017 18:40:51 +0000	1,4185000000	+0,0128
Fri, 11 Aug 2017 10:56:25 +0000	1,4057000000	+0,0095
Sat, 05 Aug 2017 08:30:34 +0000	1,3962000000	+0,053
Sat, 29 Jul 2017 23:50:58 +0000	1,3432000000	+0,0039
Fri, 28 Jul 2017 13:58:34 +0000	1,3393000000	+0,0053
Fri, 28 Jul 2017 10:46:34 +0000	1,3340000000	-0,0053
Wed, 26 Jul 2017 20:13:41 +0000	1,3393000000	+0,0248
Wed, 26 Jul 2017 09:36:05 +0000	1,3145000000	-0,0068
Tue, 25 Jul 2017 22:02:13 +0000	1,3213000000	+0,0007
Mon, 24 Jul 2017 18:22:15 +0000	1,3206000000	-0,0024
Sat, 22 Jul 2017 14:39:42 +0000	1,3230000000	+10
Fri, 21 Jul 2017 23:04:14 +0000	1,3229000000	+0,0035
Fri, 21 Jul 2017 13:07:45 +0000	1,3194000000	+0,0135
Fri, 14 Jul 2017 21:26:20 +0000	1,3059000000	+0,0062
Fri, 14 Jul 2017 06:43:06 +0000	1,2997000000	+0,0167
Thu, 06 Jul 2017 06:22:15 +0000	1,2830000000	-0,0025
Tue, 04 Jul 2017 21:17:46 +0000	1,2855000000	-0,0004
Tue, 04 Jul 2017 05:17:43 +0000	1,2859000000	+0,0017
Mon, 03 Jul 2017 21:16:43 +0000	1,2842000000	-0,0081
Sun, 02 Jul 2017 18:08:35 +0000	1,2923000000	0
Sat, 01 Jul 2017 19:24:12 +0000	1,2923000000	0
Sat, 01 Jul 2017 05:15:39 +0000	1,2923000000	+0,1245
Thu, 15 Jun 2017 12:21:51 +0000	1,1678000000	-0,0231
Wed, 14 Jun 2017 18:03:54 +0000	1,1909000000	+0,0167
Wed, 14 Jun 2017 10:23:55 +0000	1,1742000000	+0,0015
Sat, 10 Jun 2017 11:43:20 +0000	1,1727000000	+0,0011
Fri, 09 Jun 2017 14:34:52 +0000	1,1716000000	-0,0078
Wed, 07 Jun 2017 18:05:59 +0000	1,1794000000	-0,0047
Mon, 05 Jun 2017 22:20:12 +0000	1,1841000000	+0,0228
Mon, 29 May 2017 22:09:50 +0000	1,1613000000	-0,0064
Sun, 28 May 2017 19:19:24 +0000	1,1677000000	-0,0003
Sun, 28 May 2017 13:05:30 +0000	1,1680000000	+0,0186
Mon, 22 May 2017 13:11:29 +0000	1,1494000000	+0,0042
Sun, 21 May 2017 05:54:35 +0000	1,1452000000	0
Sat, 20 May 2017 23:54:43 +0000	1,1452000000	+0,0256
Mon, 15 May 2017 15:58:23 +0000	1,1196000000	+0,0161
Thu, 11 May 2017 11:03:27 +0000	1,1035000000	-0,0009
Thu, 11 May 2017 02:31:18 +0000	1,1044000000	-0,0024
Mon, 08 May 2017 00:37:44 +0000	1,1068000000	-0,002
Sat, 06 May 2017 03:01:57 +0000	1,1088000000	+0,007
Tue, 02 May 2017 19:08:23 +0000	1,1018000000	+0,0038
Fri, 28 Apr 2017 12:53:26 +0000	1,0980000000	+0,0167
Sat, 22 Apr 2017 07:23:53 +0000	1,0813000000	+0,0033
Thu, 20 Apr 2017 20:31:05 +0000	1,0780000000	-0,0024
Thu, 20 Apr 2017 08:16:42 +0000	1,0804000000	+0,0139
Sun, 16 Apr 2017 08:58:13 +0000	1,0665000000	0
Sat, 15 Apr 2017 20:26:27 +0000	1,0665000000	-0,0045
Thu, 13 Apr 2017 09:10:55 +0000	1,0710000000	-0,0008
Wed, 12 Apr 2017 23:01:43 +0000	1,0718000000	-0,0135
Wed, 05 Apr 2017 11:04:18 +0000	1,0853000000	-0,011
Sun, 26 Mar 2017 03:54:56 +0000	1,0963000000	-0,0015
Wed, 22 Mar 2017 12:01:08 +0000	1,0978000000	-0,0016
Mon, 20 Mar 2017 05:32:25 +0000	1,0994000000	+0,0266
Fri, 10 Mar 2017 21:20:28 +0000	1,0728000000	+0,0069
Thu, 09 Mar 2017 07:34:27 +0000	1,0659000000	-0,0061
Wed, 08 Mar 2017 09:11:55 +0000	1,0720000000	-0,0017
Tue, 07 Mar 2017 19:45:13 +0000	1,0737000000	-0,0092
Sun, 05 Mar 2017 12:13:06 +0000	1,0829000000	-0,0022
Tue, 28 Feb 2017 16:19:00 +0000	1,0851000000	+0,0048
Sun, 26 Feb 2017 19:15:10 +0000	1,0803000000	-0,0008
Tue, 21 Feb 2017 17:18:38 +0000	1,0811000000	-0,0039
Sat, 18 Feb 2017 15:09:26 +0000	1,0850000000	-0,003
Thu, 16 Feb 2017 09:40:16 +0000	1,0880000000	+0,0064
Wed, 15 Feb 2017 07:05:51 +0000	1,0816000000	-0,0084
Wed, 08 Feb 2017 18:29:35 +0000	1,0900000000	-0,0045
Mon, 06 Feb 2017 10:58:24 +0000	1,0945000000	-0,0036
Sat, 04 Feb 2017 09:10:35 +0000	1,0981000000	+0,0012
Fri, 03 Feb 2017 21:54:47 +0000	1,0969000000	-0,0004
Fri, 03 Feb 2017 01:22:31 +0000	1,0973000000	+0,0122
Sun, 29 Jan 2017 20:10:43 +0000	1,0851000000	+0,0014
Sun, 29 Jan 2017 16:12:42 +0000	1,0837000000	0
Sun, 29 Jan 2017 09:23:50 +0000	1,0837000000	0
Sun, 29 Jan 2017 03:28:51 +0000	1,0837000000	-0,0117
Tue, 17 Jan 2017 21:31:06 +0000	1,0954000000	+0,0057
Mon, 16 Jan 2017 01:49:08 +0000	1,0897000000	+0,0463
Fri, 06 Jan 2017 23:33:07 +0000	1,0434000000	+0,0049
Thu, 05 Jan 2017 04:36:04 +0000	1,0385000000	+0,0047
Wed, 04 Jan 2017 15:35:27 +0000	1,0338000000	-0,0028
Sat, 31 Dec 2016 17:33:30 +0000	1,0366000000	-0,0002
Fri, 30 Dec 2016 12:43:00 +0000	1,0368000000	+0,0061
Thu, 29 Dec 2016 05:15:08 +0000	1,0307000000	+0,0008
Mon, 26 Dec 2016 14:46:05 +0000	1,0299000000	-0,0357
Sun, 25 Dec 2016 05:39:25 +0000	1,0656000000	0
Sun, 25 Dec 2016 02:24:11 +0000	1,0656000000	+0,0081
Fri, 23 Dec 2016 06:36:28 +0000	1,0575000000	+0,0006
Fri, 23 Dec 2016 00:42:15 +0000	1,0569000000	+0,0034
Tue, 20 Dec 2016 20:45:56 +0000	1,0535000000	+0,0013
Tue, 20 Dec 2016 05:15:47 +0000	1,0522000000	-0,0039
Mon, 19 Dec 2016 02:25:32 +0000	1,0561000000	+0,0023
Sun, 18 Dec 2016 22:51:33 +0000	1,0538000000	+0,0002
Fri, 16 Dec 2016 23:08:39 +0000	1,0536000000	-0,0097
Mon, 12 Dec 2016 23:43:09 +0000	1,0633000000	-0,0019
Mon, 12 Dec 2016 13:35:41 +0000	1,0652000000	+0,0025
Fri, 09 Dec 2016 08:24:39 +0000	1,0627000000	-0,0181
Thu, 08 Dec 2016 07:55:11 +0000	1,0808000000	+0,0002
Wed, 07 Dec 2016 06:23:02 +0000	1,0806000000	+0,0115
Sat, 03 Dec 2016 18:36:56 +0000	1,0691000000	+0,0008
Fri, 02 Dec 2016 09:02:25 +0000	1,0683000000	-0,0009
Thu, 01 Dec 2016 21:24:00 +0000	1,0692000000	-0,0093
Sun, 27 Nov 2016 14:55:05 +0000	1,0785000000	0
Sun, 27 Nov 2016 08:23:03 +0000	1,0785000000	+0,0121
Fri, 25 Nov 2016 17:32:07 +0000	1,0664000000	-0,0035
Thu, 24 Nov 2016 01:48:17 +0000	1,0699000000	+0,0252
Sun, 20 Nov 2016 08:22:47 +0000	1,0447000000	0
Sun, 20 Nov 2016 01:19:58 +0000	1,0447000000	-0,0117
Mon, 14 Nov 2016 08:41:35 +0000	1,0564000000	-0,0419
Wed, 09 Nov 2016 13:45:35 +0000	1,0983000000	-0,0036
Mon, 07 Nov 2016 06:42:29 +0000	1,1019000000	-0,0026
Sun, 06 Nov 2016 19:17:14 +0000	1,1045000000	+0,007
Thu, 03 Nov 2016 03:00:25 +0000	1,0975000000	+0,0058
Tue, 01 Nov 2016 14:02:42 +0000	1,0917000000	+0,0093
Tue, 01 Nov 2016 00:28:17 +0000	1,0824000000	+0,0056
Mon, 31 Oct 2016 09:21:26 +0000	1,0768000000	+0,0008
Sun, 30 Oct 2016 04:33:48 +0000	1,0760000000	+0,0004
Thu, 27 Oct 2016 11:17:27 +0000	1,0756000000	+0,0011
Tue, 25 Oct 2016 21:14:36 +0000	1,0745000000	10
Tue, 25 Oct 2016 08:07:38 +0000	1,0746000000	+0,0022
Tue, 25 Oct 2016 00:46:54 +0000	1,0724000000	-0,0021
Sun, 23 Oct 2016 07:48:33 +0000	1,0745000000	0
Sun, 23 Oct 2016 03:17:00 +0000	1,0745000000	-0,0139
Wed, 19 Oct 2016 13:06:13 +0000	1,0884000000	-0,006
Thu, 13 Oct 2016 07:07:24 +0000	1,0944000000	-0,0026
Wed, 12 Oct 2016 23:32:55 +0000	1,0970000000	-0,0213
Sat, 08 Oct 2016 06:41:53 +0000	1,1183000000	+0,0059
Tue, 27 Sep 2016 12:28:00 +0000	1,1124000000	-0,0081
Sat, 24 Sep 2016 18:23:12 +0000	1,1205000000	+0,0187
Mon, 19 Sep 2016 01:52:29 +0000	1,1018000000	-0,0018
Wed, 14 Sep 2016 03:12:16 +0000	1,1036000000	+0,0009
Tue, 13 Sep 2016 07:06:54 +0000	1,1027000000	-0,0115
Sat, 10 Sep 2016 11:03:29 +0000	1,1142000000	-0,0294
Mon, 05 Sep 2016 05:29:03 +0000	1,1436000000	+0,0457
Thu, 01 Sep 2016 03:52:08 +0000	1,0979000000	+0,0013
Wed, 31 Aug 2016 02:45:19 +0000	1,0966000000	-0,1033
Tue, 23 Aug 2016 10:00:07 +0000	1,1999000000	+0,0752
Mon, 15 Aug 2016 15:09:07 +0000	1,1247000000	+0,0046
Sat, 13 Aug 2016 18:32:15 +0000	1,1201000000	-0,0246
Tue, 02 Aug 2016 21:57:59 +0000	1,1447000000	+0,0723
Sat, 23 Jul 2016 18:04:21 +0000	1,0724000000	+0,0489
Tue, 19 Jul 2016 18:02:39 +0000	1,0235000000	+0,0253
Mon, 18 Jul 2016 04:13:12 +0000	0,9982000000	+0,0042
Fri, 15 Jul 2016 20:58:34 +0000	0,9940000000	-0,005
Wed, 13 Jul 2016 19:42:38 +0000	0,9990000000	+0,0072
Mon, 04 Jul 2016 14:05:25 +0000	0,9918000000	-0,0016
Sun, 03 Jul 2016 13:52:05 +0000	0,9934000000	0
Sun, 03 Jul 2016 03:24:22 +0000	0,9934000000	+0,2787
Sat, 18 Jun 2016 09:05:07 +0000	0,7147000000	+0,0099
Thu, 16 Jun 2016 13:55:58 +0000	0,7048000000	-0,0067
Tue, 14 Jun 2016 12:27:43 +0000	0,7115000000	-0,0075
Sun, 12 Jun 2016 06:31:15 +0000	0,7190000000	-0,0036
Fri, 10 Jun 2016 07:57:03 +0000	0,7226000000	-0,0071
Thu, 09 Jun 2016 06:47:57 +0000	0,7297000000	+0,0018
Tue, 07 Jun 2016 21:57:41 +0000	0,7279000000	+0,0034
Sun, 05 Jun 2016 05:59:33 +0000	0,7245000000	+0,0008
Fri, 03 Jun 2016 20:41:21 +0000	0,7237000000	+0,0139
Fri, 03 Jun 2016 02:12:52 +0000	0,7098000000	+0,0032
Tue, 31 May 2016 19:38:59 +0000	0,7066000000	+0,0026
Mon, 30 May 2016 03:48:39 +0000	0,7040000000	-0,001
Sat, 28 May 2016 14:16:12 +0000	0,7050000000	-0,0019
Thu, 26 May 2016 00:22:22 +0000	0,7069000000	+0,0039
Wed, 25 May 2016 00:52:41 +0000	0,7030000000	+10
Tue, 24 May 2016 21:38:23 +0000	0,7029000000	-0,0069
Sat, 21 May 2016 11:06:53 +0000	0,7098000000	+0,0046
Fri, 20 May 2016 18:43:35 +0000	0,7052000000	+0,001
Thu, 19 May 2016 15:30:49 +0000	0,7042000000	-0,0109
Tue, 17 May 2016 21:39:58 +0000	0,7151000000	+0,0015
Sun, 15 May 2016 21:33:29 +0000	0,7136000000	0
Sun, 15 May 2016 06:25:15 +0000	0,7136000000	-0,007
Wed, 11 May 2016 23:38:51 +0000	0,7206000000	0
Wed, 11 May 2016 13:13:26 +0000	0,7206000000	+0,0019
Tue, 10 May 2016 11:13:12 +0000	0,7187000000	+0,0018
Tue, 10 May 2016 03:10:40 +0000	0,7169000000	-0,0048
Mon, 09 May 2016 07:47:00 +0000	0,7217000000	-0,0005
Sun, 08 May 2016 11:24:30 +0000	0,7222000000	0
Sat, 07 May 2016 21:57:40 +0000	0,7222000000	-0,0135
Mon, 02 May 2016 14:46:55 +0000	0,7357000000	+0,0043
Mon, 02 May 2016 07:02:53 +0000	0,7314000000	+0,0114
Wed, 27 Apr 2016 11:28:31 +0000	0,7200000000	+0,0002
Tue, 26 Apr 2016 05:20:50 +0000	0,7198000000	-0,0009
Mon, 25 Apr 2016 11:08:54 +0000	0,7207000000	+0,0003
Mon, 25 Apr 2016 04:00:56 +0000	0,7204000000	+0,0004
Fri, 22 Apr 2016 23:36:29 +0000	0,7200000000	-0,012
Wed, 20 Apr 2016 13:20:56 +0000	0,7320000000	+0,0077
Mon, 18 Apr 2016 16:54:45 +0000	0,7243000000	+0,003
Mon, 18 Apr 2016 02:01:34 +0000	0,7213000000	-0,0048
Mon, 04 Apr 2016 21:45:51 +0000	0,7261000000	0
Mon, 04 Apr 2016 14:53:49 +0000	0,7261000000	+0,0033
Sun, 03 Apr 2016 05:16:45 +0000	0,7228000000	+0,0154
Mon, 28 Mar 2016 01:11:25 +0000	0,7074000000	-0,0022
Thu, 24 Mar 2016 02:23:09 +0000	0,7096000000	-0,0139
Sat, 19 Mar 2016 14:10:29 +0000	0,7235000000	-0,0022
Thu, 17 Mar 2016 19:26:14 +0000	0,7257000000	-0,0007
Thu, 17 Mar 2016 12:07:08 +0000	0,7264000000	+0,0156
Wed, 16 Mar 2016 03:07:04 +0000	0,7108000000	-0,0006
Tue, 15 Mar 2016 21:25:37 +0000	0,7114000000	+0,0004
Tue, 15 Mar 2016 15:22:21 +0000	0,7110000000	-0,0023
Mon, 14 Mar 2016 08:35:29 +0000	0,7133000000	-0,0022
Sun, 13 Mar 2016 16:45:25 +0000	0,7155000000	0
Sat, 12 Mar 2016 19:13:11 +0000	0,7155000000	+0,0089
Thu, 10 Mar 2016 06:09:07 +0000	0,7066000000	+0,003
Fri, 04 Mar 2016 04:06:21 +0000	0,7036000000	-0,0012
Thu, 03 Mar 2016 16:35:20 +0000	0,7048000000	+0,0068
Mon, 29 Feb 2016 10:11:07 +0000	0,6980000000	-0,0003
Sun, 28 Feb 2016 09:05:43 +0000	0,6983000000	-0,0149
Tue, 23 Feb 2016 14:01:55 +0000	0,7132000000	-0,0058
Sun, 21 Feb 2016 01:54:29 +0000	0,7190000000	+0,0076
Thu, 18 Feb 2016 16:48:16 +0000	0,7114000000	-0,0054
Tue, 16 Feb 2016 05:37:21 +0000	0,7168000000	0
Mon, 15 Feb 2016 21:23:21 +0000	0,7168000000	-0,0008
Mon, 15 Feb 2016 14:56:19 +0000	0,7176000000	-0,0051
Sun, 14 Feb 2016 09:13:44 +0000	0,7227000000	0
Sat, 13 Feb 2016 16:21:23 +0000	0,7227000000	0
Sat, 13 Feb 2016 10:29:21 +0000	0,7227000000	+0,0003
Fri, 12 Feb 2016 21:53:56 +0000	0,7224000000	-0,0035
Thu, 11 Feb 2016 16:06:53 +0000	0,7259000000	+0,006
Wed, 10 Feb 2016 23:10:03 +0000	0,7199000000	+0,0094
Thu, 04 Feb 2016 08:05:49 +0000	0,7105000000	+0,012
Tue, 02 Feb 2016 02:38:19 +0000	0,6985000000	+0,0052
Mon, 01 Feb 2016 06:33:05 +0000	0,6933000000	+0,0041
Tue, 26 Jan 2016 12:49:16 +0000	0,6892000000	-0,0015
Mon, 25 Jan 2016 16:55:43 +0000	0,6907000000	+0,0005
Sun, 24 Jan 2016 10:11:40 +0000	0,6902000000	+0,0016
Tue, 19 Jan 2016 09:09:23 +0000	0,6886000000	-0,001
Sun, 17 Jan 2016 20:31:05 +0000	0,6896000000	+0,0089
Mon, 11 Jan 2016 22:31:43 +0000	0,6807000000	-0,0075
Sat, 09 Jan 2016 07:27:48 +0000	0,6882000000	-0,0012
Thu, 07 Jan 2016 18:20:29 +0000	0,6894000000	+0,009
Wed, 06 Jan 2016 18:33:51 +0000	0,6804000000	-0,0093
Mon, 04 Jan 2016 08:17:17 +0000	0,6897000000	+0,0054
Thu, 31 Dec 2015 18:49:40 +0000	0,6843000000	-0,0054
Fri, 25 Dec 2015 06:46:26 +0000	0,6897000000	-0,0048
Wed, 23 Dec 2015 02:13:41 +0000	0,6945000000	+0,0053
Mon, 21 Dec 2015 02:07:45 +0000	0,6892000000	0
Sun, 20 Dec 2015 12:22:51 +0000	0,6892000000	0
Sun, 20 Dec 2015 02:53:19 +0000	0,6892000000	0
Sat, 19 Dec 2015 09:02:30 +0000	0,6892000000	-0,0007
Mon, 14 Dec 2015 00:11:19 +0000	0,6899000000	-0,0005
Tue, 08 Dec 2015 06:48:24 +0000	0,6904000000	-0,0028
Sat, 05 Dec 2015 04:10:59 +0000	0,6932000000	+0,012
Wed, 02 Dec 2015 19:35:51 +0000	0,6812000000	+0,0038
Tue, 01 Dec 2015 22:22:58 +0000	0,6774000000	-0,0025
Tue, 01 Dec 2015 11:10:32 +0000	0,6799000000	+0,0039
Mon, 30 Nov 2015 02:07:56 +0000	0,6760000000	-0,001
Sun, 29 Nov 2015 09:59:41 +0000	0,6770000000	0
Sat, 28 Nov 2015 16:12:49 +0000	0,6770000000	0
Sat, 28 Nov 2015 04:25:29 +0000	0,6770000000	0
Sat, 28 Nov 2015 00:22:50 +0000	0,6770000000	+0,0003
Fri, 27 Nov 2015 20:14:13 +0000	0,6767000000	-0,0006
Thu, 26 Nov 2015 13:50:47 +0000	0,6773000000	-0,0008
Thu, 26 Nov 2015 04:13:11 +0000	0,6781000000	-0,0035
Sun, 22 Nov 2015 12:03:34 +0000	0,6816000000	-0,0017
Wed, 18 Nov 2015 10:07:30 +0000	0,6833000000	+0,0025
Tue, 17 Nov 2015 23:11:07 +0000	0,6808000000	-0,0067
Sat, 14 Nov 2015 07:31:39 +0000	0,6875000000	10
Fri, 13 Nov 2015 02:31:19 +0000	0,6876000000	+0,0022
Wed, 11 Nov 2015 10:58:25 +0000	0,6854000000	+0,002
Tue, 10 Nov 2015 22:27:28 +0000	0,6834000000	-0,0004
Mon, 09 Nov 2015 16:40:53 +0000	0,6838000000	+0,0033
Sun, 08 Nov 2015 13:15:43 +0000	0,6805000000	-0,0113
Fri, 06 Nov 2015 01:02:33 +0000	0,6918000000	-0,0138
Tue, 27 Oct 2015 08:43:50 +0000	0,7056000000	+0,0015
Mon, 26 Oct 2015 12:17:09 +0000	0,7041000000	-0,0002
Mon, 26 Oct 2015 03:56:14 +0000	0,7043000000	+0,0011
Sat, 24 Oct 2015 23:16:02 +0000	0,7032000000	0
Sat, 24 Oct 2015 07:49:16 +0000	0,7032000000	-0,0279
Fri, 16 Oct 2015 02:48:14 +0000	0,7311000000	-0,0069
Thu, 15 Oct 2015 05:42:51 +0000	0,7380000000	+0,0105
Mon, 12 Oct 2015 11:34:21 +0000	0,7275000000	+0,001
Sat, 10 Oct 2015 15:32:53 +0000	0,7265000000	+0,006
Tue, 06 Oct 2015 22:47:48 +0000	0,7205000000	+0,0075
Mon, 05 Oct 2015 17:54:40 +0000	0,7130000000	-0,0028
Sun, 04 Oct 2015 12:28:20 +0000	0,7158000000	+0,0023
Fri, 02 Oct 2015 01:54:01 +0000	0,7135000000	+0,0038
Mon, 28 Sep 2015 16:48:28 +0000	0,7097000000	+0,0014
Sun, 27 Sep 2015 13:05:11 +0000	0,7083000000	0
Fri, 25 Sep 2015 21:15:53 +0000	0,7083000000	-0,0158
Sat, 19 Sep 2015 02:54:09 +0000	0,7241000000	-0,0095
Thu, 17 Sep 2015 21:11:29 +0000	0,7336000000	+0,0145
Tue, 15 Sep 2015 22:04:41 +0000	0,7191000000	+0,0068
Fri, 11 Sep 2015 03:48:19 +0000	0,7123000000	+0,0009
Tue, 08 Sep 2015 19:08:20 +0000	0,7114000000	+0,0055
Mon, 07 Sep 2015 06:39:59 +0000	0,7059000000	-0,0016
Sun, 06 Sep 2015 20:19:41 +0000	0,7075000000	-0,0047
Tue, 01 Sep 2015 16:28:09 +0000	0,7122000000	-0,002
Tue, 01 Sep 2015 10:45:37 +0000	0,7142000000	-0,0162
Wed, 26 Aug 2015 00:19:25 +0000	0,7304000000	+0,0064
Tue, 25 Aug 2015 17:02:03 +0000	0,7240000000	+0,0029
Sat, 22 Aug 2015 04:54:37 +0000	0,7211000000	+0,0093
Sun, 16 Aug 2015 22:59:44 +0000	0,7118000000	0
Sat, 15 Aug 2015 13:42:06 +0000	0,7118000000	0
Sat, 15 Aug 2015 00:16:01 +0000	0,7118000000	-0,0004
Fri, 14 Aug 2015 18:08:02 +0000	0,7122000000	-0,0027
Fri, 14 Aug 2015 13:47:51 +0000	0,7149000000	+0,0018
Thu, 13 Aug 2015 00:34:25 +0000	0,7131000000	+0,0161
Wed, 05 Aug 2015 01:39:40 +0000	0,6970000000	-0,0153
Sun, 02 Aug 2015 15:02:53 +0000	0,7123000000	+0,0064
Fri, 31 Jul 2015 02:14:26 +0000	0,7059000000	-0,0009
Thu, 30 Jul 2015 10:02:21 +0000	0,7068000000	-0,005
Tue, 28 Jul 2015 17:30:20 +0000	0,7118000000	+0,001
Tue, 28 Jul 2015 08:59:37 +0000	0,7108000000	+0,0103
Sun, 26 Jul 2015 21:26:15 +0000	0,7005000000	0
Sat, 25 Jul 2015 11:47:38 +0000	0,7005000000	-0,0015
Fri, 24 Jul 2015 09:14:10 +0000	0,7020000000	-0,0035
Wed, 22 Jul 2015 20:28:04 +0000	0,7055000000	+0,0077
Mon, 20 Jul 2015 11:37:05 +0000	0,6978000000	-0,0036
Fri, 17 Jul 2015 09:55:08 +0000	0,7014000000	-0,0016
Thu, 16 Jul 2015 09:35:43 +0000	0,7030000000	-0,0089
Sun, 12 Jul 2015 05:29:33 +0000	0,7119000000	0
Sun, 12 Jul 2015 02:05:06 +0000	0,7119000000	+0,0087
Wed, 01 Jul 2015 05:10:23 +0000	0,7032000000	-0,0081
Sat, 27 Jun 2015 20:29:05 +0000	0,7113000000	-0,0087
Tue, 23 Jun 2015 10:57:15 +0000	0,7200000000	-0,0012
Sat, 20 Jun 2015 03:39:15 +0000	0,7212000000	-0,0022
Thu, 18 Jun 2015 19:03:43 +0000	0,7234000000	+0,0062
Sun, 14 Jun 2015 11:09:08 +0000	0,7172000000	0
Sat, 13 Jun 2015 19:16:20 +0000	0,7172000000	0
Sat, 13 Jun 2015 01:14:49 +0000	0,7172000000	-0,0009
Thu, 11 Jun 2015 13:35:31 +0000	0,7181000000	+0,0032
Tue, 09 Jun 2015 15:03:45 +0000	0,7149000000	+0,006
Sat, 06 Jun 2015 06:03:57 +0000	0,7089000000	-0,0085
Fri, 05 Jun 2015 02:08:24 +0000	0,7174000000	+0,0144
Wed, 27 May 2015 06:13:41 +0000	0,7030000000	+0,0008
Tue, 26 May 2015 10:51:00 +0000	0,7022000000	-0,0052
Tue, 26 May 2015 02:31:08 +0000	0,7074000000	-0,0067
Fri, 22 May 2015 20:21:59 +0000	0,7141000000	-0,0107
Fri, 22 May 2015 10:59:49 +0000	0,7248000000	+0,003
Wed, 20 May 2015 10:02:42 +0000	0,7218000000	-0,0208
Sun, 17 May 2015 23:37:21 +0000	0,7426000000	-0,0015
Sat, 16 May 2015 09:49:05 +0000	0,7441000000	+0,0069
Fri, 08 May 2015 16:14:21 +0000	0,7372000000	+0,0007
Thu, 07 May 2015 09:24:27 +0000	0,7365000000	-0,0006
Thu, 30 Apr 2015 12:26:58 +0000	0,7371000000	+0,0234
Sun, 26 Apr 2015 21:08:35 +0000	0,7137000000	0
Sun, 26 Apr 2015 08:19:56 +0000	0,7137000000	-0,008
Tue, 07 Apr 2015 09:26:28 +0000	0,7217000000	-0,0114
Mon, 06 Apr 2015 16:10:02 +0000	0,7331000000	+10
Mon, 06 Apr 2015 13:05:39 +0000	0,7330000000	+0,0109
Sat, 28 Mar 2015 22:44:54 +0000	0,7221000000	0
Sat, 28 Mar 2015 06:58:44 +0000	0,7221000000	-0,0074
Thu, 26 Mar 2015 01:44:38 +0000	0,7295000000	+0,0131
Tue, 24 Mar 2015 02:20:46 +0000	0,7164000000	+0,0016
Mon, 23 Mar 2015 13:45:57 +0000	0,7148000000	+0,0084
Fri, 20 Mar 2015 14:00:04 +0000	0,7064000000	+0,0056
Thu, 19 Mar 2015 13:15:19 +0000	0,7008000000	+0,0009
Thu, 19 Mar 2015 07:43:34 +0000	0,6999000000	+0,005
Tue, 17 Mar 2015 08:44:28 +0000	0,6949000000	+0,0067
Mon, 16 Mar 2015 09:43:40 +0000	0,6882000000	-0,0608
Fri, 27 Feb 2015 10:16:07 +0000	0,7490000000	+0,0118
Fri, 20 Feb 2015 13:19:30 +0000	0,7372000000	-0,0194
Sun, 15 Feb 2015 21:57:24 +0000	0,7566000000	0
Sun, 15 Feb 2015 03:20:33 +0000	0,7566000000	-0,0129
Fri, 13 Feb 2015 09:03:28 +0000	0,7695000000	+0,054
Thu, 05 Feb 2015 13:44:44 +0000	0,7155000000	+0,0133
Tue, 27 Jan 2015 17:36:58 +0000	0,7022000000	+0,0336
Mon, 19 Jan 2015 05:51:33 +0000	0,6686000000	-0,0065
Fri, 16 Jan 2015 10:59:17 +0000	0,6751000000	-0,002
Wed, 14 Jan 2015 16:34:04 +0000	0,6771000000	-0,0125
Mon, 05 Jan 2015 21:16:03 +0000	0,6896000000	-0,0084
Fri, 02 Jan 2015 01:35:01 +0000	0,6980000000	-0,0018
Wed, 31 Dec 2014 22:38:45 +0000	0,6998000000	-0,0128
Thu, 25 Dec 2014 21:35:34 +0000	0,7126000000	-0,0138
Sat, 20 Dec 2014 04:50:08 +0000	0,7264000000	-0,0048
Fri, 19 Dec 2014 10:27:13 +0000	0,7312000000	-0,0086
Wed, 17 Dec 2014 16:41:04 +0000	0,7398000000	+0,0165
Tue, 16 Dec 2014 14:26:37 +0000	0,7233000000	+0,0034
Mon, 08 Dec 2014 08:39:40 +0000	0,7199000000	-0,0004
Sat, 06 Dec 2014 10:34:54 +0000	0,7203000000	-0,0055
Mon, 01 Dec 2014 03:22:37 +0000	0,7258000000	+0,0007
Sun, 30 Nov 2014 17:06:23 +0000	0,7251000000	+0,0158
Fri, 28 Nov 2014 01:28:00 +0000	0,7093000000	-0,0082
Thu, 27 Nov 2014 10:02:54 +0000	0,7175000000	+0,0111
Tue, 25 Nov 2014 04:28:41 +0000	0,7064000000	-0,0146
Sun, 23 Nov 2014 09:39:05 +0000	0,7210000000	-0,001
Fri, 21 Nov 2014 11:41:00 +0000	0,7220000000	+0,0108
Tue, 18 Nov 2014 18:00:46 +0000	0,7112000000	+0,0083
Mon, 17 Nov 2014 23:53:30 +0000	0,7029000000	+0,0036
Sun, 16 Nov 2014 10:56:24 +0000	0,6993000000	+0,0085
Wed, 12 Nov 2014 16:23:02 +0000	0,6908000000	+0,0112
Fri, 07 Nov 2014 06:54:04 +0000	0,6796000000	-0,0028
Wed, 29 Oct 2014 15:13:05 +0000	0,6824000000	+0,0041
Mon, 27 Oct 2014 12:57:10 +0000	0,6783000000	-0,01
Wed, 22 Oct 2014 02:10:48 +0000	0,6883000000	-0,0002
Tue, 21 Oct 2014 11:16:54 +0000	0,6885000000	-0,0002
Sun, 19 Oct 2014 23:05:53 +0000	0,6887000000	+0,006
Mon, 13 Oct 2014 21:32:17 +0000	0,6827000000	+0,0027
Sun, 12 Oct 2014 14:01:25 +0000	0,6800000000	+0,0034
Wed, 08 Oct 2014 11:40:47 +0000	0,6766000000	+0,0135
Fri, 03 Oct 2014 20:25:33 +0000	0,6631000000	-0,002
Wed, 01 Oct 2014 04:38:51 +0000	0,6651000000	-0,0051
Mon, 15 Sep 2014 11:18:40 +0000	0,6702000000	+0,0011
Fri, 05 Sep 2014 03:20:57 +0000	0,6691000000	-0,0123
Tue, 26 Aug 2014 18:05:38 +0000	0,6814000000	-0,0136
Thu, 14 Aug 2014 18:43:16 +0000	0,6950000000	+0,0047
Tue, 12 Aug 2014 15:02:46 +0000	0,6903000000	-0,0065
Sat, 09 Aug 2014 04:36:17 +0000	0,6968000000	-0,0159
Sun, 06 Jul 2014 17:34:05 +0000	0,7127000000	-0,0055
Fri, 27 Jun 2014 04:20:01 +0000	0,7182000000	-0,0171
Sat, 29 Mar 2014 23:25:13 +0000	0,7353000000	+0,0068
Wed, 26 Mar 2014 19:46:49 +0000	0,7285000000	-0,006
Mon, 17 Mar 2014 19:24:26 +0000	0,7345000000	+0,0183
Wed, 22 Jan 2014 12:07:52 +0000	0,7162000000	-0,0068
Mon, 06 Jan 2014 14:06:38 +0000	0,7230000000	-0,0167
Wed, 01 Jan 2014 10:56:34 +0000	0,7397000000	-0,006051945
Sun, 03 Nov 2013 20:03:36 +0000	0,7457519450	+0,014403882
Wed, 16 Oct 2013 13:19:53 +0000	0,7313480630	-0,000234256
Wed, 16 Oct 2013 04:30:42 +0000	0,7315823190	-0,002243335
Thu, 10 Oct 2013 20:26:24 +0000	0,7338256540	-0,002628338
Tue, 08 Oct 2013 21:05:10 +0000	0,7364539920	+0,014560501
Sat, 28 Sep 2013 14:38:44 +0000	0,7218934910	+0,003108697
Tue, 24 Sep 2013 05:52:49 +0000	0,7187847940	-0,022826488
Thu, 19 Sep 2013 06:13:45 +0000	0,7416112820	+0,02133042
Thu, 12 Sep 2013 13:40:10 +0000	0,7202808620	+0,005504791
Thu, 05 Sep 2013 18:18:18 +0000	0,7147760710	+0,003733425
Sat, 31 Aug 2013 14:40:34 +0000	0,7110426460	-0,009707192
Wed, 21 Aug 2013 23:10:50 +0000	0,7207498380	+0,00328132
Sun, 18 Aug 2013 14:04:03 +0000	0,7174685180	+0,00145692
Thu, 15 Aug 2013 18:57:45 +0000	0,7160115980	+0,000761719
Wed, 14 Aug 2013 18:02:41 +0000	0,7152498790	-0,002801881
Sun, 28 Jul 2013 03:35:13 +0000	0,7180517600	+0,00194665
Mon, 22 Jul 2013 07:40:45 +0000	0,7161051100	+0,013752734
Sun, 23 Jun 2013 10:18:09 +0000	0,7023523760	-0,030756814
Tue, 18 Jun 2013 02:54:36 +0000	0,7331091900	-0,012094062
Mon, 17 Jun 2013 00:21:39 +0000	0,7452032520	+0,032907383
Tue, 11 Jun 2013 00:51:03 +0000	0,7122958690	+0,006824021
Wed, 05 Jun 2013 10:13:48 +0000	0,7054718480	-0,000168854
Sun, 26 May 2013 01:54:26 +0000	0,7056407020	+0,006068526
Thu, 23 May 2013 15:10:46 +0000	0,6995721760	+0,004467501
Mon, 13 May 2013 13:25:09 +0000	0,6951046750	-0,013051186
Thu, 09 May 2013 20:59:46 +0000	0,7081558610	+0,009560311
Mon, 06 May 2013 22:21:58 +0000	0,6985955500	+0,014794186
Mon, 29 Apr 2013 23:15:45 +0000	0,6838013640	0
Mon, 29 Apr 2013 00:04:42 +0000	0,6838013640	-0,01374027
Fri, 19 Apr 2013 14:22:09 +0000	0,6975416340	+0,029711685
Fri, 22 Mar 2013 11:13:16 +0000	0,6678299490	-0,005140018
Thu, 21 Mar 2013 00:57:39 +0000	0,6729699670	-0,01215387
Sun, 10 Mar 2013 06:35:17 +0000	0,6851238370	-0,024954903
Fri, 22 Feb 2013 10:30:15 +0000	0,7100787400	+0,000736179
Fri, 22 Feb 2013 00:54:04 +0000	0,7093425610	-0,017243304
Thu, 21 Feb 2013 00:42:29 +0000	0,7265858650	+0,006006885
Sat, 16 Feb 2013 20:51:13 +0000	0,7205789800	-0,003575229
Tue, 12 Feb 2013 12:17:40 +0000	0,7241542090	+0,001556316
Sun, 10 Feb 2013 18:44:36 +0000	0,7225978930	+0,011968281
Sat, 26 Jan 2013 12:22:32 +0000	0,7106296120	-0,001613041
Thu, 24 Jan 2013 01:47:54 +0000	0,7122426530	-0,003525308
Mon, 21 Jan 2013 19:34:02 +0000	0,7157679610	-0,000581968
Fri, 18 Jan 2013 17:03:22 +0000	0,7163499290	+0,005794808
Tue, 15 Jan 2013 13:21:27 +0000	0,7105551210	+0,005168704
Sat, 12 Jan 2013 05:22:25 +0000	0,7053864170	-0,005049183
Sun, 06 Jan 2013 19:35:58 +0000	0,7104356000	+0,004358774
Sun, 11 Nov 2012 14:35:53 +0000	0,7060768260	-0,001424353
Thu, 08 Nov 2012 16:15:06 +0000	0,7075011790	-0,00698568
Fri, 02 Nov 2012 20:51:27 +0000	0,7144868590	-0,004120357
Thu, 20 Sep 2012 13:02:37 +0000	0,7186072160	+0,019064846
Tue, 21 Aug 2012 19:25:08 +0000	0,6995423700	0
Mon, 20 Aug 2012 19:40:01 +0000	0,6995423700	-0,000631214
Mon, 20 Aug 2012 05:55:42 +0000	0,7001735840	-0,0067619
Fri, 03 Aug 2012 17:21:21 +0000	0,7069354840	-0,013624048
Sat, 30 Jun 2012 14:19:28 +0000	0,7205595320	0
Sat, 30 Jun 2012 10:21:27 +0000	0,7205595320	+0,036777951
Tue, 12 Jun 2012 07:45:46 +0000	0,6837815810	-0,011785564
Mon, 11 Jun 2012 11:35:20 +0000	0,6955671450	+0,026683303
Wed, 06 Jun 2012 03:12:52 +0000	0,6688838420	+0,002748638
Thu, 24 May 2012 09:28:10 +0000	0,6661352040	-0,017656748
Tue, 22 May 2012 17:27:05 +0000	0,6837919520	+0,000213637
Wed, 16 May 2012 08:20:03 +0000	0,6835783150	-0,030707399
Wed, 09 May 2012 02:45:11 +0000	0,7142857140	-0,009537306
Fri, 27 Apr 2012 05:51:35 +0000	0,7238230200	-0,000507337
Fri, 10 Feb 2012 10:45:21 +0000	0,7243303570	+0,00141369
Mon, 06 Feb 2012 22:24:01 +0000	0,7229166670	-0,003550129
Wed, 01 Feb 2012 17:08:21 +0000	0,7264667960	+0,002983777
Mon, 30 Jan 2012 01:02:38 +0000	0,7234830190	+0,03082838
Tue, 24 Jan 2012 17:26:09 +0000	0,6926546390	-0,007163933
Tue, 27 Dec 2011 01:24:41 +0000	0,6998185720	-0,017263279
Wed, 14 Dec 2011 17:42:20 +0000	0,7170818510	-0,005427017
Tue, 06 Dec 2011 03:08:27 +0000	0,7225088680	+0,033947865
Sat, 12 Nov 2011 17:40:31 +0000	0,6885610030	-0,021116416
Sun, 06 Nov 2011 03:50:22 +0000	0,7096774190	-0,02269463
Fri, 21 Oct 2011 16:20:42 +0000	0,7323720490	-0,019792106
Sat, 15 Oct 2011 00:51:54 +0000	0,7521641550	+0,018590938
Fri, 23 Sep 2011 22:07:10 +0000	0,7335732170	+0,005439336
Fri, 23 Sep 2011 04:09:42 +0000	0,7281338810	-0,068615345
Sun, 11 Sep 2011 07:39:56 +0000	0,7967492260	-0,017842784
Thu, 25 Aug 2011 09:41:48 +0000	0,8145920100	-0,012414835
Wed, 24 Aug 2011 02:12:27 +0000	0,8270068450	+0,006127553
Mon, 22 Aug 2011 21:30:32 +0000	0,8208792920	+0,010301186
Sun, 21 Aug 2011 00:10:07 +0000	0,8105781060	+0,010885326
Sat, 13 Aug 2011 07:42:38 +0000	0,7996927800	0
Sat, 13 Aug 2011 02:08:46 +0000	0,7996927800	-0,01714644
Mon, 25 Jul 2011 02:05:34 +0000	0,8168392200	0

Please note that HUF to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 06:02:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Nigerian naira exchange chart

Note: The Hungarian forint to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HUF/NGN currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Nigerian naira pair for a period of 2455 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.