The exchange rate as of today for HUF/NIO is HUF per NIO, which means that with 100 Hungarian forints you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for HUF/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NIO currencies.

HUF to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:28:13 +0000	0,1136000000	0
Sun, 29 Oct 2017 20:42:21 +0000	0,1136000000	-0,0021
Wed, 25 Oct 2017 23:57:47 +0000	0,1157000000	-0,0014
Fri, 20 Oct 2017 11:59:07 +0000	0,1171000000	+0,001
Wed, 18 Oct 2017 19:31:50 +0000	0,1161000000	+0,0003
Wed, 18 Oct 2017 02:38:43 +0000	0,1158000000	-0,0007
Fri, 13 Oct 2017 05:16:40 +0000	0,1165000000	+0,0003
Thu, 12 Oct 2017 20:17:24 +0000	0,1162000000	+0,0022
Tue, 10 Oct 2017 16:13:55 +0000	0,1140000000	-0,0009
Tue, 03 Oct 2017 11:16:37 +0000	0,1149000000	-0,0017
Mon, 25 Sep 2017 09:30:37 +0000	0,1166000000	+0,0013
Sat, 23 Sep 2017 14:14:41 +0000	0,1153000000	-0,0024
Tue, 19 Sep 2017 10:16:03 +0000	0,1177000000	+0,0002
Mon, 18 Sep 2017 23:45:04 +0000	0,1175000000	+0,0003
Mon, 18 Sep 2017 18:16:02 +0000	0,1172000000	-0,0008
Wed, 06 Sep 2017 03:15:33 +0000	0,1180000000	+0,0002
Mon, 04 Sep 2017 14:53:33 +0000	0,1178000000	+0,0003
Sun, 03 Sep 2017 21:00:11 +0000	0,1175000000	-0,0004
Thu, 31 Aug 2017 20:11:47 +0000	0,1179000000	-0,0007
Wed, 30 Aug 2017 05:44:17 +0000	0,1186000000	+0,0012
Fri, 25 Aug 2017 05:29:05 +0000	0,1174000000	+0,0003
Sun, 20 Aug 2017 06:18:59 +0000	0,1171000000	+0,0003
Fri, 18 Aug 2017 02:57:04 +0000	0,1168000000	-0,0003
Mon, 14 Aug 2017 11:59:45 +0000	0,1171000000	-0,0002
Sun, 13 Aug 2017 08:39:11 +0000	0,1173000000	+0,0001
Tue, 08 Aug 2017 12:25:01 +0000	0,1172000000	+0,0006
Sat, 05 Aug 2017 10:08:27 +0000	0,1166000000	+0,0012
Fri, 28 Jul 2017 05:49:38 +0000	0,1154000000	-0,0008
Thu, 27 Jul 2017 05:35:24 +0000	0,1162000000	+0,0013
Wed, 26 Jul 2017 01:16:34 +0000	0,1149000000	-0,0002
Sun, 23 Jul 2017 21:22:52 +0000	0,1151000000	0
Sat, 22 Jul 2017 17:49:38 +0000	0,1151000000	0
Sat, 22 Jul 2017 00:51:45 +0000	0,1151000000	0
Fri, 21 Jul 2017 15:47:09 +0000	0,1151000000	+0,0023
Sun, 16 Jul 2017 10:38:58 +0000	0,1128000000	0
Sun, 16 Jul 2017 01:54:56 +0000	0,1128000000	+0,0007
Fri, 14 Jul 2017 09:24:40 +0000	0,1121000000	+0,001
Mon, 03 Jul 2017 01:37:22 +0000	0,1111000000	0
Sun, 02 Jul 2017 04:59:49 +0000	0,1111000000	+0,0002
Thu, 29 Jun 2017 15:47:45 +0000	0,1109000000	+0,0001
Thu, 29 Jun 2017 06:07:51 +0000	0,1108000000	+0,0022
Tue, 20 Jun 2017 01:09:32 +0000	0,1086000000	-0,0006
Mon, 19 Jun 2017 04:22:27 +0000	0,1092000000	+0,0007
Thu, 15 Jun 2017 21:22:47 +0000	0,1085000000	+0,0001
Thu, 15 Jun 2017 17:27:46 +0000	0,1084000000	-0,0015
Thu, 15 Jun 2017 03:07:56 +0000	0,1099000000	0
Wed, 14 Jun 2017 18:58:44 +0000	0,1099000000	+0,0009
Sat, 10 Jun 2017 20:37:58 +0000	0,1090000000	0
Sat, 10 Jun 2017 17:06:08 +0000	0,1090000000	0
Sat, 10 Jun 2017 11:43:22 +0000	0,1090000000	+0,0005
Sun, 28 May 2017 19:29:34 +0000	0,1085000000	0
Sun, 28 May 2017 09:29:50 +0000	0,1085000000	-0,0006
Thu, 25 May 2017 22:46:40 +0000	0,1091000000	+0,0007
Tue, 23 May 2017 22:34:21 +0000	0,1084000000	+0,0011
Wed, 17 May 2017 12:04:58 +0000	0,1073000000	+0,0013
Mon, 15 May 2017 17:40:23 +0000	0,1060000000	+0,0007
Sun, 14 May 2017 23:22:32 +0000	0,1053000000	+0,0007
Fri, 12 May 2017 01:44:55 +0000	0,1046000000	+0,0001
Thu, 11 May 2017 01:43:08 +0000	0,1045000000	+10
Wed, 10 May 2017 16:56:31 +0000	0,1044000000	+0,0002
Wed, 10 May 2017 00:18:49 +0000	0,1042000000	-0,0009
Mon, 08 May 2017 00:32:46 +0000	0,1051000000	+0,0014
Sat, 29 Apr 2017 11:12:45 +0000	0,1037000000	-0,0006
Fri, 28 Apr 2017 11:03:44 +0000	0,1043000000	+0,0004
Wed, 26 Apr 2017 21:03:35 +0000	0,1039000000	+0,0018
Sun, 23 Apr 2017 13:18:39 +0000	0,1021000000	+0,0001
Thu, 20 Apr 2017 14:01:56 +0000	0,1020000000	+10
Thu, 20 Apr 2017 06:01:13 +0000	0,1019000000	+0,0003
Wed, 19 Apr 2017 03:33:17 +0000	0,1016000000	+0,0002
Thu, 13 Apr 2017 08:10:26 +0000	0,1014000000	-0,0001
Sat, 08 Apr 2017 16:05:31 +0000	0,1015000000	0
Sat, 08 Apr 2017 02:49:07 +0000	0,1015000000	-0,0004
Fri, 07 Apr 2017 09:48:30 +0000	0,1019000000	-0,0004
Thu, 06 Apr 2017 12:15:50 +0000	0,1023000000	+0,0001
Wed, 05 Apr 2017 11:04:20 +0000	0,1022000000	-0,0009
Sun, 26 Mar 2017 01:04:30 +0000	0,1031000000	-0,0001
Fri, 24 Mar 2017 19:08:35 +0000	0,1032000000	-0,0002
Thu, 23 Mar 2017 22:08:53 +0000	0,1034000000	-0,0003
Wed, 22 Mar 2017 10:17:03 +0000	0,1037000000	-0,0001
Wed, 22 Mar 2017 00:52:19 +0000	0,1038000000	+0,0006
Tue, 21 Mar 2017 00:12:09 +0000	0,1032000000	+0,0006
Thu, 16 Mar 2017 07:50:55 +0000	0,1026000000	+0,0019
Thu, 09 Mar 2017 15:09:58 +0000	0,1007000000	-0,0001
Tue, 07 Mar 2017 19:45:16 +0000	0,1008000000	-0,0009
Sun, 05 Mar 2017 01:46:10 +0000	0,1017000000	0
Sat, 04 Mar 2017 06:37:21 +0000	0,1017000000	+0,0002
Tue, 28 Feb 2017 21:08:39 +0000	0,1015000000	-0,0003
Tue, 28 Feb 2017 16:19:03 +0000	0,1018000000	-0,0001
Tue, 28 Feb 2017 10:33:12 +0000	0,1019000000	+0,0007
Mon, 27 Feb 2017 04:59:20 +0000	0,1012000000	0
Mon, 27 Feb 2017 01:28:43 +0000	0,1012000000	+0,0003
Wed, 22 Feb 2017 12:42:10 +0000	0,1009000000	-0,0005
Tue, 21 Feb 2017 17:14:16 +0000	0,1014000000	-0,0005
Thu, 16 Feb 2017 09:53:05 +0000	0,1019000000	+0,0003
Fri, 10 Feb 2017 13:02:49 +0000	0,1016000000	-0,0002
Wed, 08 Feb 2017 00:25:29 +0000	0,1018000000	-0,0007
Sat, 04 Feb 2017 02:24:01 +0000	0,1025000000	-0,0001
Thu, 02 Feb 2017 00:52:56 +0000	0,1026000000	+0,0001
Wed, 01 Feb 2017 06:12:38 +0000	0,1025000000	+0,0008
Tue, 31 Jan 2017 11:49:29 +0000	0,1017000000	+0,0006
Sun, 29 Jan 2017 20:10:46 +0000	0,1011000000	0
Sun, 29 Jan 2017 09:23:54 +0000	0,1011000000	0
Sun, 29 Jan 2017 01:58:26 +0000	0,1011000000	0
Sat, 28 Jan 2017 03:56:54 +0000	0,1011000000	-0,0002
Thu, 26 Jan 2017 14:14:23 +0000	0,1013000000	-0,0003
Wed, 25 Jan 2017 07:02:57 +0000	0,1016000000	-0,0001
Sun, 22 Jan 2017 09:48:57 +0000	0,1017000000	0
Sat, 21 Jan 2017 00:30:02 +0000	0,1017000000	+0,0001
Mon, 16 Jan 2017 02:31:57 +0000	0,1016000000	+0,001
Fri, 06 Jan 2017 20:31:50 +0000	0,1006000000	+0,0003
Thu, 05 Jan 2017 01:15:39 +0000	0,1003000000	+0,0016
Tue, 03 Jan 2017 19:26:40 +0000	0,0987000000	-0,0006
Mon, 02 Jan 2017 23:29:31 +0000	0,0993000000	-0,0004
Sun, 01 Jan 2017 04:29:39 +0000	0,0997000000	-0,0001
Fri, 30 Dec 2016 13:14:59 +0000	0,0998000000	+0,0009
Thu, 29 Dec 2016 16:53:24 +0000	0,0989000000	-0,0003
Thu, 29 Dec 2016 07:58:43 +0000	0,0992000000	-0,0001
Wed, 28 Dec 2016 04:25:15 +0000	0,0993000000	+0,0002
Tue, 27 Dec 2016 09:15:34 +0000	0,0991000000	+0,0003
Tue, 27 Dec 2016 02:28:10 +0000	0,0988000000	-0,0003
Mon, 26 Dec 2016 17:42:03 +0000	0,0991000000	+10
Mon, 26 Dec 2016 13:03:18 +0000	0,0990000000	0
Sun, 25 Dec 2016 06:54:39 +0000	0,0990000000	0
Sun, 25 Dec 2016 02:24:14 +0000	0,0990000000	0
Sat, 24 Dec 2016 00:04:47 +0000	0,0990000000	0
Fri, 23 Dec 2016 16:28:12 +0000	0,0990000000	+0,0003
Fri, 23 Dec 2016 10:50:12 +0000	0,0987000000	+0,0003
Thu, 22 Dec 2016 20:47:37 +0000	0,0984000000	-0,0001
Thu, 22 Dec 2016 04:01:48 +0000	0,0985000000	10
Wed, 21 Dec 2016 16:04:29 +0000	0,0986000000	+0,0007
Tue, 20 Dec 2016 16:46:34 +0000	0,0979000000	-0,0002
Mon, 19 Dec 2016 02:08:47 +0000	0,0981000000	+0,0002
Sat, 17 Dec 2016 20:38:53 +0000	0,0979000000	0
Sat, 17 Dec 2016 06:09:49 +0000	0,0979000000	+0,0004
Fri, 16 Dec 2016 04:52:08 +0000	0,0975000000	-0,0014
Tue, 13 Dec 2016 06:39:06 +0000	0,0989000000	-0,0001
Mon, 12 Dec 2016 22:50:47 +0000	0,0990000000	+0,001
Mon, 12 Dec 2016 01:46:13 +0000	0,0980000000	-0,0001
Sun, 11 Dec 2016 13:13:42 +0000	0,0981000000	0
Sat, 10 Dec 2016 04:07:28 +0000	0,0981000000	-0,0024
Thu, 08 Dec 2016 06:01:15 +0000	0,1005000000	0
Thu, 08 Dec 2016 02:03:05 +0000	0,1005000000	+0,0006
Tue, 06 Dec 2016 11:57:01 +0000	0,0999000000	+0,0004
Sat, 03 Dec 2016 13:58:33 +0000	0,0995000000	+0,0007
Thu, 01 Dec 2016 16:23:18 +0000	0,0988000000	-0,0002
Thu, 01 Dec 2016 12:13:56 +0000	0,0990000000	-0,0009
Sun, 27 Nov 2016 13:50:11 +0000	0,0999000000	0
Sun, 27 Nov 2016 08:23:08 +0000	0,0999000000	0
Sat, 26 Nov 2016 00:27:57 +0000	0,0999000000	+0,0007
Thu, 24 Nov 2016 20:53:16 +0000	0,0992000000	-0,0001
Wed, 23 Nov 2016 14:44:34 +0000	0,0993000000	-0,0011
Tue, 22 Nov 2016 02:31:20 +0000	0,1004000000	+0,0005
Sun, 20 Nov 2016 18:31:39 +0000	0,0999000000	0
Sun, 20 Nov 2016 05:59:40 +0000	0,0999000000	+0,0001
Fri, 18 Nov 2016 18:16:19 +0000	0,0998000000	-0,0013
Mon, 14 Nov 2016 09:12:54 +0000	0,1011000000	-0,0007
Mon, 14 Nov 2016 05:50:00 +0000	0,1018000000	-0,0003
Sun, 13 Nov 2016 14:41:46 +0000	0,1021000000	-0,003
Tue, 08 Nov 2016 22:21:23 +0000	0,1051000000	-0,0005
Mon, 07 Nov 2016 01:41:30 +0000	0,1056000000	-0,0003
Sun, 06 Nov 2016 11:21:05 +0000	0,1059000000	0
Sat, 05 Nov 2016 20:04:57 +0000	0,1059000000	+0,0015
Wed, 02 Nov 2016 02:15:25 +0000	0,1044000000	+0,0011
Mon, 31 Oct 2016 11:41:50 +0000	0,1033000000	+0,0003
Mon, 31 Oct 2016 03:23:47 +0000	0,1030000000	+0,0006
Tue, 25 Oct 2016 21:14:38 +0000	0,1024000000	-0,0002
Tue, 25 Oct 2016 18:03:18 +0000	0,1026000000	+0,0001
Sun, 23 Oct 2016 02:59:19 +0000	0,1025000000	0
Fri, 21 Oct 2016 22:40:40 +0000	0,1025000000	-0,0016
Mon, 17 Oct 2016 21:14:08 +0000	0,1041000000	+0,0001
Sun, 16 Oct 2016 02:43:23 +0000	0,1040000000	-0,0006
Wed, 12 Oct 2016 23:33:14 +0000	0,1046000000	-0,0003
Wed, 12 Oct 2016 07:39:30 +0000	0,1049000000	-0,0017
Sun, 09 Oct 2016 18:25:36 +0000	0,1066000000	+0,0003
Fri, 07 Oct 2016 01:14:44 +0000	0,1063000000	+0,0006
Tue, 04 Oct 2016 23:29:14 +0000	0,1057000000	+0,0004
Fri, 30 Sep 2016 05:41:00 +0000	0,1053000000	-0,0002
Wed, 28 Sep 2016 22:23:16 +0000	0,1055000000	-0,0007
Sun, 25 Sep 2016 08:33:52 +0000	0,1062000000	0
Sat, 24 Sep 2016 02:25:45 +0000	0,1062000000	+0,0015
Mon, 19 Sep 2016 01:52:38 +0000	0,1047000000	+0,0001
Wed, 14 Sep 2016 03:12:19 +0000	0,1046000000	-0,0003
Tue, 13 Sep 2016 00:10:38 +0000	0,1049000000	0
Sat, 10 Sep 2016 01:12:08 +0000	0,1049000000	+0,0003
Mon, 29 Aug 2016 21:44:41 +0000	0,1046000000	+0,0004
Mon, 15 Aug 2016 15:09:18 +0000	0,1042000000	+0,0021
Thu, 28 Jul 2016 08:34:57 +0000	0,1021000000	+0,0016
Sun, 24 Jul 2016 05:46:44 +0000	0,1005000000	-0,0002
Thu, 21 Jul 2016 19:29:42 +0000	0,1007000000	+0,0005
Tue, 19 Jul 2016 18:02:59 +0000	0,1002000000	-0,0006
Mon, 18 Jul 2016 22:29:27 +0000	0,1008000000	+0,0002
Mon, 18 Jul 2016 04:13:34 +0000	0,1006000000	+0,0004
Fri, 15 Jul 2016 20:58:43 +0000	0,1002000000	-0,0005
Mon, 11 Jul 2016 01:54:49 +0000	0,1007000000	-0,0001
Sun, 10 Jul 2016 13:48:13 +0000	0,1008000000	+0,0009
Wed, 06 Jul 2016 00:20:23 +0000	0,0999000000	-0,0006
Sun, 03 Jul 2016 05:24:31 +0000	0,1005000000	10
Fri, 01 Jul 2016 12:51:29 +0000	0,1006000000	0
Fri, 01 Jul 2016 06:50:06 +0000	0,1006000000	-0,0001
Fri, 01 Jul 2016 01:54:19 +0000	0,1007000000	+0,0002
Thu, 30 Jun 2016 08:44:46 +0000	0,1005000000	+0,0004
Tue, 28 Jun 2016 20:03:36 +0000	0,1001000000	-0,0034
Tue, 21 Jun 2016 02:18:21 +0000	0,1035000000	+0,0009
Sat, 18 Jun 2016 09:05:16 +0000	0,1026000000	+0,0005
Fri, 17 Jun 2016 10:15:20 +0000	0,1021000000	-0,0002
Fri, 17 Jun 2016 00:46:55 +0000	0,1023000000	-0,0005
Sat, 11 Jun 2016 11:21:14 +0000	0,1028000000	-0,001
Thu, 09 Jun 2016 20:36:29 +0000	0,1038000000	-0,0004
Mon, 06 Jun 2016 19:45:35 +0000	0,1042000000	+0,0005
Fri, 03 Jun 2016 20:41:23 +0000	0,1037000000	+0,0018
Thu, 02 Jun 2016 09:19:04 +0000	0,1019000000	+0,0007
Tue, 31 May 2016 04:09:33 +0000	0,1012000000	0
Thu, 26 May 2016 01:03:56 +0000	0,1012000000	-0,0002
Fri, 20 May 2016 22:53:04 +0000	0,1014000000	-0,0007
Tue, 17 May 2016 03:25:37 +0000	0,1021000000	+0,0003
Fri, 13 May 2016 13:54:38 +0000	0,1018000000	-0,0006
Thu, 12 May 2016 17:25:10 +0000	0,1024000000	-0,0004
Wed, 11 May 2016 22:35:08 +0000	0,1028000000	-0,0002
Sat, 07 May 2016 01:54:52 +0000	0,1030000000	-0,0015
Wed, 04 May 2016 13:55:32 +0000	0,1045000000	+0,0003
Sat, 30 Apr 2016 01:04:33 +0000	0,1042000000	+0,0017
Sun, 24 Apr 2016 07:18:55 +0000	0,1025000000	-0,0015
Wed, 20 Apr 2016 02:54:05 +0000	0,1040000000	+0,0013
Sun, 17 Apr 2016 21:52:56 +0000	0,1027000000	0
Fri, 15 Apr 2016 10:26:34 +0000	0,1027000000	+0,0002
Thu, 14 Apr 2016 23:40:00 +0000	0,1025000000	-0,0011
Mon, 11 Apr 2016 16:18:24 +0000	0,1036000000	+0,0004
Sat, 09 Apr 2016 23:20:01 +0000	0,1032000000	+0,0003
Mon, 04 Apr 2016 10:18:22 +0000	0,1029000000	+0,0002
Sat, 02 Apr 2016 07:18:50 +0000	0,1027000000	+0,002
Thu, 24 Mar 2016 02:23:12 +0000	0,1007000000	-0,001
Tue, 22 Mar 2016 11:48:54 +0000	0,1017000000	+0,0014
Wed, 16 Mar 2016 17:06:51 +0000	0,1003000000	-0,0005
Wed, 16 Mar 2016 02:28:01 +0000	0,1008000000	-0,0002
Tue, 15 Mar 2016 00:28:27 +0000	0,1010000000	+0,0001
Mon, 14 Mar 2016 18:28:49 +0000	0,1009000000	-0,0005
Sun, 13 Mar 2016 16:45:33 +0000	0,1014000000	0
Sun, 13 Mar 2016 01:42:43 +0000	0,1014000000	+0,0013
Thu, 10 Mar 2016 01:38:44 +0000	0,1001000000	+0,0006
Fri, 04 Mar 2016 04:43:14 +0000	0,0995000000	0
Thu, 03 Mar 2016 23:51:15 +0000	0,0995000000	+0,0007
Sat, 27 Feb 2016 10:08:33 +0000	0,0988000000	-0,0008
Thu, 25 Feb 2016 22:07:22 +0000	0,0996000000	0
Thu, 25 Feb 2016 17:23:00 +0000	0,0996000000	-0,0019
Sun, 21 Feb 2016 17:18:22 +0000	0,1015000000	0
Sat, 20 Feb 2016 15:18:33 +0000	0,1015000000	0
Sat, 20 Feb 2016 11:37:41 +0000	0,1015000000	+0,0007
Fri, 19 Feb 2016 04:29:24 +0000	0,1008000000	0
Wed, 17 Feb 2016 09:30:49 +0000	0,1008000000	+0,0001
Wed, 17 Feb 2016 04:49:03 +0000	0,1007000000	0
Tue, 16 Feb 2016 19:09:57 +0000	0,1007000000	-0,0006
Mon, 15 Feb 2016 21:23:23 +0000	0,1013000000	-0,0007
Sun, 14 Feb 2016 13:55:33 +0000	0,1020000000	-0,0001
Thu, 11 Feb 2016 22:35:51 +0000	0,1021000000	+0,001
Mon, 08 Feb 2016 23:14:36 +0000	0,1011000000	+0,0002
Mon, 08 Feb 2016 16:30:09 +0000	0,1009000000	-0,0003
Mon, 08 Feb 2016 07:49:59 +0000	0,1012000000	-0,0001
Sun, 07 Feb 2016 09:34:09 +0000	0,1013000000	0
Sun, 07 Feb 2016 04:48:47 +0000	0,1013000000	0
Sat, 06 Feb 2016 20:35:47 +0000	0,1013000000	+0,0001
Thu, 04 Feb 2016 23:57:46 +0000	0,1012000000	+0,0036
Sun, 31 Jan 2016 07:02:03 +0000	0,0976000000	-0,0003
Thu, 28 Jan 2016 17:45:22 +0000	0,0979000000	+0,0008
Wed, 27 Jan 2016 12:06:41 +0000	0,0971000000	-0,0003
Wed, 27 Jan 2016 08:47:19 +0000	0,0974000000	+0,0005
Sun, 17 Jan 2016 20:31:07 +0000	0,0969000000	0
Sat, 16 Jan 2016 16:14:25 +0000	0,0969000000	0
Fri, 15 Jan 2016 22:50:06 +0000	0,0969000000	+0,001
Wed, 13 Jan 2016 08:03:15 +0000	0,0959000000	+0,0003
Mon, 11 Jan 2016 22:03:13 +0000	0,0956000000	-0,0009
Mon, 11 Jan 2016 03:12:06 +0000	0,0965000000	0
Sat, 09 Jan 2016 09:12:53 +0000	0,0965000000	-0,0006
Thu, 07 Jan 2016 22:41:46 +0000	0,0971000000	+0,0004
Thu, 07 Jan 2016 17:20:18 +0000	0,0967000000	+0,0006
Thu, 07 Jan 2016 05:41:25 +0000	0,0961000000	+0,0001
Thu, 07 Jan 2016 02:25:52 +0000	0,0960000000	+0,0003
Tue, 05 Jan 2016 17:15:21 +0000	0,0957000000	-0,0006
Sun, 03 Jan 2016 16:40:44 +0000	0,0963000000	0
Fri, 01 Jan 2016 22:09:07 +0000	0,0963000000	-0,0013
Tue, 29 Dec 2015 06:00:27 +0000	0,0976000000	+0,0008
Sun, 27 Dec 2015 11:13:18 +0000	0,0968000000	+0,0002
Fri, 25 Dec 2015 03:19:34 +0000	0,0966000000	-0,0002
Thu, 24 Dec 2015 12:15:12 +0000	0,0968000000	-0,0007
Tue, 22 Dec 2015 18:26:06 +0000	0,0975000000	+0,0015
Thu, 17 Dec 2015 00:03:14 +0000	0,0960000000	+0,0001
Thu, 10 Dec 2015 23:37:28 +0000	0,0959000000	-0,0007
Tue, 08 Dec 2015 20:03:46 +0000	0,0966000000	+0,0001
Tue, 08 Dec 2015 02:37:32 +0000	0,0965000000	+0,0001
Mon, 07 Dec 2015 09:53:19 +0000	0,0964000000	+0,002
Mon, 30 Nov 2015 10:43:47 +0000	0,0944000000	-0,0001
Sat, 28 Nov 2015 08:25:26 +0000	0,0945000000	0
Sat, 28 Nov 2015 02:44:46 +0000	0,0945000000	+0,0001
Fri, 27 Nov 2015 20:14:15 +0000	0,0944000000	-0,0002
Thu, 26 Nov 2015 04:13:13 +0000	0,0946000000	-0,0006
Sun, 22 Nov 2015 01:29:39 +0000	0,0952000000	-0,0007
Fri, 20 Nov 2015 03:14:42 +0000	0,0959000000	+0,0009
Tue, 17 Nov 2015 23:11:09 +0000	0,0950000000	-0,0002
Mon, 16 Nov 2015 21:22:46 +0000	0,0952000000	+0,0005
Sat, 07 Nov 2015 10:52:10 +0000	0,0947000000	-0,0017
Wed, 04 Nov 2015 08:11:56 +0000	0,0964000000	-0,0014
Mon, 02 Nov 2015 14:47:41 +0000	0,0978000000	-0,0006
Mon, 02 Nov 2015 00:27:05 +0000	0,0984000000	+0,0002
Sun, 01 Nov 2015 21:04:17 +0000	0,0982000000	0
Sun, 01 Nov 2015 03:57:54 +0000	0,0982000000	0
Sat, 31 Oct 2015 18:04:02 +0000	0,0982000000	-0,0002
Fri, 30 Oct 2015 13:10:38 +0000	0,0984000000	+0,0004
Thu, 29 Oct 2015 23:30:30 +0000	0,0980000000	-0,0001
Tue, 27 Oct 2015 08:43:52 +0000	0,0981000000	+0,0002
Mon, 26 Oct 2015 05:37:06 +0000	0,0979000000	+0,0001
Sat, 24 Oct 2015 17:24:28 +0000	0,0978000000	0
Sat, 24 Oct 2015 01:25:44 +0000	0,0978000000	-0,0002
Fri, 23 Oct 2015 14:49:12 +0000	0,0980000000	-0,003
Mon, 19 Oct 2015 19:16:55 +0000	0,1010000000	-0,0003
Mon, 19 Oct 2015 12:03:21 +0000	0,1013000000	+0,0002
Sun, 18 Oct 2015 01:50:52 +0000	0,1011000000	0
Sat, 17 Oct 2015 10:13:47 +0000	0,1011000000	0
Sat, 17 Oct 2015 02:50:53 +0000	0,1011000000	-0,0013
Wed, 14 Oct 2015 21:25:52 +0000	0,1024000000	+0,0012
Tue, 13 Oct 2015 17:15:59 +0000	0,1012000000	+0,0003
Tue, 13 Oct 2015 10:44:13 +0000	0,1009000000	+0,0016
Wed, 07 Oct 2015 21:03:51 +0000	0,0993000000	-0,0004
Mon, 05 Oct 2015 08:45:49 +0000	0,0997000000	+0,0015
Thu, 01 Oct 2015 03:52:26 +0000	0,0982000000	-0,0001
Wed, 30 Sep 2015 21:12:18 +0000	0,0983000000	-0,0002
Wed, 30 Sep 2015 12:58:40 +0000	0,0985000000	0
Tue, 29 Sep 2015 03:32:18 +0000	0,0985000000	+0,0005
Sun, 27 Sep 2015 18:17:12 +0000	0,0980000000	0
Sun, 27 Sep 2015 13:05:31 +0000	0,0980000000	0
Fri, 25 Sep 2015 21:15:56 +0000	0,0980000000	-0,0009
Wed, 23 Sep 2015 13:24:55 +0000	0,0989000000	-0,0005
Mon, 21 Sep 2015 16:40:34 +0000	0,0994000000	-0,0022
Thu, 17 Sep 2015 21:16:29 +0000	0,1016000000	+0,0014
Thu, 17 Sep 2015 12:24:14 +0000	0,1002000000	+0,0005
Thu, 17 Sep 2015 04:53:03 +0000	0,0997000000	+0,0001
Wed, 16 Sep 2015 19:05:09 +0000	0,0996000000	+0,0002
Tue, 15 Sep 2015 21:26:39 +0000	0,0994000000	0
Mon, 14 Sep 2015 19:30:21 +0000	0,0994000000	-0,0002
Sun, 13 Sep 2015 11:52:11 +0000	0,0996000000	0
Fri, 11 Sep 2015 16:16:30 +0000	0,0996000000	+0,0013
Thu, 10 Sep 2015 19:32:50 +0000	0,0983000000	+0,0003
Wed, 09 Sep 2015 05:21:16 +0000	0,0980000000	+0,0004
Mon, 07 Sep 2015 13:14:23 +0000	0,0976000000	-0,0009
Thu, 27 Aug 2015 11:25:50 +0000	0,0985000000	-0,0006
Wed, 26 Aug 2015 12:21:57 +0000	0,0991000000	-0,0014
Mon, 24 Aug 2015 12:35:44 +0000	0,1005000000	+0,0012
Sat, 22 Aug 2015 16:52:59 +0000	0,0993000000	0
Sat, 22 Aug 2015 04:43:31 +0000	0,0993000000	+0,0016
Wed, 19 Aug 2015 12:59:53 +0000	0,0977000000	-0,0004
Sat, 15 Aug 2015 09:40:56 +0000	0,0981000000	+0,0001
Thu, 13 Aug 2015 08:48:12 +0000	0,0980000000	+0,0003
Wed, 12 Aug 2015 10:00:15 +0000	0,0977000000	+0,0016
Thu, 06 Aug 2015 14:50:53 +0000	0,0961000000	10
Tue, 04 Aug 2015 21:48:07 +0000	0,0962000000	-0,0011
Mon, 03 Aug 2015 11:52:39 +0000	0,0973000000	-0,0006
Sun, 02 Aug 2015 02:27:45 +0000	0,0979000000	+0,0008
Thu, 30 Jul 2015 07:47:07 +0000	0,0971000000	-0,0009
Wed, 29 Jul 2015 03:01:08 +0000	0,0980000000	+0,0004
Tue, 28 Jul 2015 04:34:34 +0000	0,0976000000	+0,0013
Sun, 26 Jul 2015 21:37:45 +0000	0,0963000000	0
Sun, 26 Jul 2015 17:18:28 +0000	0,0963000000	0
Sun, 26 Jul 2015 04:32:09 +0000	0,0963000000	-0,0002
Fri, 24 Jul 2015 09:12:11 +0000	0,0965000000	-0,0001
Fri, 24 Jul 2015 03:05:08 +0000	0,0966000000	+0,0009
Sat, 18 Jul 2015 12:36:50 +0000	0,0957000000	-0,0002
Fri, 17 Jul 2015 17:56:59 +0000	0,0959000000	-0,0003
Thu, 16 Jul 2015 10:17:53 +0000	0,0962000000	-0,0015
Sat, 11 Jul 2015 00:52:27 +0000	0,0977000000	+0,0014
Sat, 04 Jul 2015 12:26:11 +0000	0,0963000000	+0,0001
Fri, 03 Jul 2015 20:59:34 +0000	0,0962000000	+0,0002
Wed, 01 Jul 2015 18:29:14 +0000	0,0960000000	+0,0005
Mon, 29 Jun 2015 02:07:51 +0000	0,0955000000	-0,0022
Thu, 25 Jun 2015 11:17:29 +0000	0,0977000000	-0,0004
Thu, 25 Jun 2015 04:26:52 +0000	0,0981000000	-0,0005
Sat, 20 Jun 2015 00:22:39 +0000	0,0986000000	+10
Fri, 19 Jun 2015 16:37:02 +0000	0,0985000000	-0,0004
Wed, 17 Jun 2015 18:45:58 +0000	0,0989000000	+0,0007
Wed, 17 Jun 2015 07:36:26 +0000	0,0982000000	+0,0002
Sat, 13 Jun 2015 19:16:18 +0000	0,0980000000	0
Sat, 13 Jun 2015 02:24:27 +0000	0,0980000000	-0,0001
Thu, 11 Jun 2015 13:37:12 +0000	0,0981000000	+0,0001
Tue, 09 Jun 2015 18:13:52 +0000	0,0980000000	-0,0001
Tue, 09 Jun 2015 09:03:05 +0000	0,0981000000	+0,0002
Fri, 05 Jun 2015 02:14:27 +0000	0,0979000000	+0,0016
Tue, 02 Jun 2015 09:54:42 +0000	0,0963000000	+0,0002
Tue, 02 Jun 2015 04:36:38 +0000	0,0961000000	-0,0004
Sun, 31 May 2015 13:12:21 +0000	0,0965000000	+0,0011
Tue, 26 May 2015 20:13:13 +0000	0,0954000000	-0,0012
Mon, 25 May 2015 14:55:35 +0000	0,0966000000	-0,0006
Sun, 24 May 2015 00:15:58 +0000	0,0972000000	-0,0032
Mon, 18 May 2015 12:12:08 +0000	0,1004000000	-0,0008
Fri, 15 May 2015 22:33:34 +0000	0,1012000000	+0,0004
Fri, 15 May 2015 08:17:33 +0000	0,1008000000	+0,0006
Sat, 09 May 2015 05:54:45 +0000	0,1002000000	+0,0001
Thu, 07 May 2015 09:24:20 +0000	0,1001000000	-0,0003
Thu, 07 May 2015 03:36:21 +0000	0,1004000000	+0,001
Wed, 29 Apr 2015 22:19:02 +0000	0,0994000000	+0,0026
Sun, 26 Apr 2015 08:20:02 +0000	0,0968000000	0
Sat, 25 Apr 2015 18:04:05 +0000	0,0968000000	+0,0007
Mon, 13 Apr 2015 21:56:00 +0000	0,0961000000	-0,0003
Mon, 13 Apr 2015 00:35:41 +0000	0,0964000000	-0,0024
Fri, 03 Apr 2015 21:23:21 +0000	0,0988000000	+0,0012
Fri, 03 Apr 2015 00:42:39 +0000	0,0976000000	0
Sun, 29 Mar 2015 21:15:37 +0000	0,0976000000	+0,0042
Tue, 10 Mar 2015 19:29:41 +0000	0,0934000000	-0,0019
Mon, 09 Mar 2015 01:28:10 +0000	0,0953000000	-0,0037
Fri, 27 Feb 2015 17:23:18 +0000	0,0990000000	-0,0007
Thu, 19 Feb 2015 05:33:01 +0000	0,0997000000	+0,0008
Tue, 17 Feb 2015 01:27:55 +0000	0,0989000000	-0,0005
Sun, 15 Feb 2015 21:57:18 +0000	0,0994000000	+0,001
Mon, 09 Feb 2015 22:21:06 +0000	0,0984000000	+0,0013
Wed, 28 Jan 2015 13:14:54 +0000	0,0971000000	-0,0011
Thu, 15 Jan 2015 03:51:27 +0000	0,0982000000	-0,0018
Mon, 05 Jan 2015 21:18:42 +0000	0,1000000000	-0,0015
Fri, 02 Jan 2015 01:36:17 +0000	0,1015000000	-0,0004
Wed, 31 Dec 2014 16:33:16 +0000	0,1019000000	-0,0004
Thu, 25 Dec 2014 02:26:14 +0000	0,1023000000	-0,0006
Sun, 21 Dec 2014 00:44:56 +0000	0,1029000000	0
Sat, 20 Dec 2014 04:55:12 +0000	0,1029000000	-0,0039
Mon, 15 Dec 2014 19:56:37 +0000	0,1068000000	-0,0003
Mon, 15 Dec 2014 07:13:46 +0000	0,1071000000	-0,0002
Sat, 13 Dec 2014 00:07:07 +0000	0,1073000000	+0,0009
Fri, 05 Dec 2014 17:10:31 +0000	0,1064000000	-0,0019
Tue, 02 Dec 2014 00:30:00 +0000	0,1083000000	+0,001
Fri, 28 Nov 2014 05:49:21 +0000	0,1073000000	-0,0011
Sun, 23 Nov 2014 09:09:53 +0000	0,1084000000	-0,0006
Mon, 17 Nov 2014 06:24:08 +0000	0,1090000000	+0,0018
Wed, 12 Nov 2014 17:57:27 +0000	0,1072000000	+0,0004
Sun, 09 Nov 2014 04:42:05 +0000	0,1068000000	+0,001
Fri, 07 Nov 2014 09:44:08 +0000	0,1058000000	-0,0029
Wed, 29 Oct 2014 10:21:29 +0000	0,1087000000	-0,0003
Thu, 23 Oct 2014 17:43:47 +0000	0,1090000000	+0,0004
Sun, 12 Oct 2014 07:14:10 +0000	0,1086000000	+0,0005
Wed, 08 Oct 2014 11:41:50 +0000	0,1081000000	+0,002
Fri, 03 Oct 2014 20:09:23 +0000	0,1061000000	-0,0019
Thu, 18 Sep 2014 02:46:36 +0000	0,1080000000	-0,0004
Tue, 16 Sep 2014 18:36:01 +0000	0,1084000000	+0,0003
Tue, 16 Sep 2014 14:38:15 +0000	0,1081000000	+0,0002
Sun, 14 Sep 2014 16:57:51 +0000	0,1079000000	+0,0005
Thu, 11 Sep 2014 10:46:14 +0000	0,1074000000	-0,0017
Sun, 31 Aug 2014 23:03:57 +0000	0,1091000000	-0,0014
Sat, 23 Aug 2014 17:38:44 +0000	0,1105000000	-0,001
Sun, 03 Aug 2014 06:17:30 +0000	0,1115000000	-0,0023
Thu, 17 Jul 2014 07:24:14 +0000	0,1138000000	+0,0001
Mon, 07 Jul 2014 12:10:47 +0000	0,1137000000	-0,0011
Fri, 27 Jun 2014 04:15:47 +0000	0,1148000000	+0,0006
Tue, 29 Apr 2014 11:37:32 +0000	0,1142000000	+0,0004
Mon, 31 Mar 2014 11:24:39 +0000	0,1138000000	+0,0032
Fri, 07 Feb 2014 10:59:20 +0000	0,1106000000	-0,0035
Sat, 18 Jan 2014 20:17:42 +0000	0,1141000000	-0,002
Sun, 12 Jan 2014 02:26:16 +0000	0,1161000000	-0,0043
Fri, 27 Dec 2013 11:27:35 +0000	0,1204000000	+0,0075
Wed, 04 Dec 2013 03:11:04 +0000	0,1129000000	-0,0004
Sat, 30 Nov 2013 00:23:10 +0000	0,1133000000	-0,002596246
Sat, 02 Nov 2013 05:44:49 +0000	0,1158962460	+0,000537
Sun, 27 Oct 2013 01:57:23 +0000	0,1153592460	-0,000400558
Thu, 24 Oct 2013 12:23:13 +0000	0,1157598040	+0,003158739
Wed, 09 Oct 2013 15:56:48 +0000	0,1126010650	+0,000324994
Tue, 08 Oct 2013 23:31:27 +0000	0,1122760710	-0,000619087
Wed, 02 Oct 2013 23:06:33 +0000	0,1128951580	0
Wed, 02 Oct 2013 18:06:45 +0000	0,1128951580	0
Fri, 27 Sep 2013 23:31:47 +0000	0,1128951580	0
Fri, 27 Sep 2013 09:01:02 +0000	0,1128951580	+0,00438379
Sun, 15 Sep 2013 19:55:11 +0000	0,1085113680	+0,000318502
Fri, 13 Sep 2013 16:37:34 +0000	0,1081928660	+0,000563505
Sat, 07 Sep 2013 21:19:34 +0000	0,1076293610	-0,001425826
Sat, 31 Aug 2013 13:26:09 +0000	0,1090551870	-0,000215687
Wed, 21 Aug 2013 23:12:24 +0000	0,1092708740	0
Mon, 29 Jul 2013 21:30:16 +0000	0,1092708740	-0,00150171
Mon, 15 Jul 2013 06:50:00 +0000	0,1107725840	+0,003624513
Wed, 26 Jun 2013 02:54:00 +0000	0,1071480710	-0,003154024
Tue, 18 Jun 2013 17:40:31 +0000	0,1103020950	+0,002304614
Wed, 05 Jun 2013 12:09:01 +0000	0,1079974810	+0,000193761
Wed, 05 Jun 2013 08:56:53 +0000	0,1078037200	8,28
Sun, 02 Jun 2013 09:45:45 +0000	0,1078120000	-0,001035355
Wed, 22 May 2013 09:40:36 +0000	0,1088473550	+0,003096689
Fri, 26 Apr 2013 10:38:11 +0000	0,1057506660	+0,000413451
Wed, 24 Apr 2013 16:25:10 +0000	0,1053372150	+0,003672242
Tue, 26 Mar 2013 07:34:00 +0000	0,1016649730	-0,000113922
Mon, 18 Mar 2013 09:42:23 +0000	0,1017788950	-0,002359859
Sat, 16 Mar 2013 12:21:18 +0000	0,1041387540	+0,000797953
Thu, 14 Mar 2013 21:21:51 +0000	0,1033408010	-0,005159393
Wed, 27 Feb 2013 01:46:45 +0000	0,1085001940	-0,002656761
Wed, 20 Feb 2013 00:40:42 +0000	0,1111569550	0
Tue, 19 Feb 2013 16:01:11 +0000	0,1111569550	0
Sat, 16 Feb 2013 20:51:13 +0000	0,1111569550	-0,000143001
Tue, 12 Feb 2013 12:17:40 +0000	0,1112999560	-0,000359259
Sun, 10 Feb 2013 18:44:41 +0000	0,1116592150	+0,001330577
Wed, 30 Jan 2013 05:02:02 +0000	0,1103286380	+0,000895406
Thu, 24 Jan 2013 10:35:31 +0000	0,1094332320	+0,001905327
Sat, 12 Jan 2013 05:22:25 +0000	0,1075279050	-0,000464177
Wed, 02 Jan 2013 11:17:54 +0000	0,1079920820	-0,000765968
Mon, 31 Dec 2012 23:01:00 +0000	0,1087580500	+0,001296865
Sun, 11 Nov 2012 09:50:13 +0000	0,1074611850	-0,000887716
Tue, 06 Nov 2012 11:45:15 +0000	0,1083489010	-0,000602285
Sun, 04 Nov 2012 18:55:41 +0000	0,1089511860	+0,000566485
Thu, 20 Sep 2012 13:26:08 +0000	0,1083847010	+0,003332614
Sun, 02 Sep 2012 05:35:01 +0000	0,1050520870	-0,001669248
Wed, 22 Aug 2012 19:16:54 +0000	0,1067213350	+0,001703804
Wed, 22 Aug 2012 00:19:22 +0000	0,1050175310	-0,001477205
Tue, 07 Aug 2012 06:15:28 +0000	0,1064947360	+0,004876263
Mon, 18 Jun 2012 13:37:31 +0000	0,1016184730	+0,000862746
Mon, 11 Jun 2012 07:37:43 +0000	0,1007557270	+0,0014785959
Sun, 10 Jun 2012 05:12:10 +0000	0,0992771311	+0,0011505417
Mon, 28 May 2012 08:48:16 +0000	0,0981265894	-0,0099400276
Thu, 03 May 2012 09:22:09 +0000	0,1080666170	+0,005330079
Thu, 05 Apr 2012 16:50:31 +0000	0,1027365380	-0,001079904
Mon, 30 Jan 2012 12:27:51 +0000	0,1038164420	+0,000714862
Sat, 28 Jan 2012 02:02:35 +0000	0,1031015800	+0,000230601
Fri, 27 Jan 2012 15:34:06 +0000	0,1028709790	+0,0071715842
Fri, 13 Jan 2012 10:40:46 +0000	0,0956993948	-0,0015856212
Sun, 25 Dec 2011 21:38:46 +0000	0,0972850160	-0,0011504768
Tue, 20 Dec 2011 08:04:29 +0000	0,0984354928	-0,0031246802
Mon, 12 Dec 2011 06:28:46 +0000	0,1015601730	+0,000408801
Mon, 05 Dec 2011 04:00:05 +0000	0,1011513720	-0,001675805
Sat, 05 Nov 2011 05:20:03 +0000	0,1028271770	-0,003464236
Thu, 27 Oct 2011 09:39:47 +0000	0,1062914130	+0,005980424
Fri, 07 Oct 2011 03:07:43 +0000	0,1003109890	+0,0004539986
Wed, 05 Oct 2011 06:34:04 +0000	0,0998569904	-0,0090178116
Wed, 14 Sep 2011 08:03:44 +0000	0,1088748020	-0,00099417
Mon, 12 Sep 2011 04:30:41 +0000	0,1098689720	-0,006505271
Sun, 11 Sep 2011 10:44:22 +0000	0,1163742430	-0,004135162
Tue, 23 Aug 2011 12:24:22 +0000	0,1205094050	+0,001521435
Sun, 21 Aug 2011 06:01:39 +0000	0,1189879700	0
Sun, 21 Aug 2011 00:10:28 +0000	0,1189879700	+0,003133487
Sun, 14 Aug 2011 22:47:59 +0000	0,1158544830	-0,001540547
Sat, 13 Aug 2011 05:49:07 +0000	0,1173950300	-0,003210131
Sun, 24 Jul 2011 23:26:47 +0000	0,1206051610	0

Please note that HUF to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:28:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Nicaraguan cordoba exchange chart

Note: The Hungarian forint to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the HUF/NIO currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Nicaraguan cordoba pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.