Exchange Currency

HUF/NIO


The exchange rate as of today for HUF/NIO is HUF per NIO, which means that with 100 Hungarian forints you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for HUF/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NIO currencies.
  


HUF to NIO exchange rate history

Date Exchange Rate Variation
not_changed 0,1136000000 0
decreased 0,1136000000 -0,0021
decreased 0,1157000000 -0,0014
increased 0,1171000000 +0,001
increased 0,1161000000 +0,0003
decreased 0,1158000000 -0,0007
increased 0,1165000000 +0,0003
increased 0,1162000000 +0,0022
decreased 0,1140000000 -0,0009
decreased 0,1149000000 -0,0017
increased 0,1166000000 +0,0013
decreased 0,1153000000 -0,0024
increased 0,1177000000 +0,0002
increased 0,1175000000 +0,0003
decreased 0,1172000000 -0,0008
increased 0,1180000000 +0,0002
increased 0,1178000000 +0,0003
decreased 0,1175000000 -0,0004
decreased 0,1179000000 -0,0007
increased 0,1186000000 +0,0012
increased 0,1174000000 +0,0003
increased 0,1171000000 +0,0003
decreased 0,1168000000 -0,0003
decreased 0,1171000000 -0,0002
increased 0,1173000000 +0,0001
increased 0,1172000000 +0,0006
increased 0,1166000000 +0,0012
decreased 0,1154000000 -0,0008
increased 0,1162000000 +0,0013
decreased 0,1149000000 -0,0002
not_changed 0,1151000000 0
not_changed 0,1151000000 0
not_changed 0,1151000000 0
increased 0,1151000000 +0,0023
not_changed 0,1128000000 0
increased 0,1128000000 +0,0007
increased 0,1121000000 +0,001
not_changed 0,1111000000 0
increased 0,1111000000 +0,0002
increased 0,1109000000 +0,0001
increased 0,1108000000 +0,0022
decreased 0,1086000000 -0,0006
increased 0,1092000000 +0,0007
increased 0,1085000000 +0,0001
decreased 0,1084000000 -0,0015
not_changed 0,1099000000 0
increased 0,1099000000 +0,0009
not_changed 0,1090000000 0
not_changed 0,1090000000 0
increased 0,1090000000 +0,0005
not_changed 0,1085000000 0
decreased 0,1085000000 -0,0006
increased 0,1091000000 +0,0007
increased 0,1084000000 +0,0011
increased 0,1073000000 +0,0013
increased 0,1060000000 +0,0007
increased 0,1053000000 +0,0007
increased 0,1046000000 +0,0001
increased 0,1045000000 +10
increased 0,1044000000 +0,0002
decreased 0,1042000000 -0,0009
increased 0,1051000000 +0,0014
decreased 0,1037000000 -0,0006
increased 0,1043000000 +0,0004
increased 0,1039000000 +0,0018
increased 0,1021000000 +0,0001
increased 0,1020000000 +10
increased 0,1019000000 +0,0003
increased 0,1016000000 +0,0002
decreased 0,1014000000 -0,0001
not_changed 0,1015000000 0
decreased 0,1015000000 -0,0004
decreased 0,1019000000 -0,0004
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0009
decreased 0,1031000000 -0,0001
decreased 0,1032000000 -0,0002
decreased 0,1034000000 -0,0003
decreased 0,1037000000 -0,0001
increased 0,1038000000 +0,0006
increased 0,1032000000 +0,0006
increased 0,1026000000 +0,0019
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0009
not_changed 0,1017000000 0
increased 0,1017000000 +0,0002
decreased 0,1015000000 -0,0003
decreased 0,1018000000 -0,0001
increased 0,1019000000 +0,0007
not_changed 0,1012000000 0
increased 0,1012000000 +0,0003
decreased 0,1009000000 -0,0005
decreased 0,1014000000 -0,0005
increased 0,1019000000 +0,0003
decreased 0,1016000000 -0,0002
decreased 0,1018000000 -0,0007
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
increased 0,1025000000 +0,0008
increased 0,1017000000 +0,0006
not_changed 0,1011000000 0
not_changed 0,1011000000 0
not_changed 0,1011000000 0
decreased 0,1011000000 -0,0002
decreased 0,1013000000 -0,0003
decreased 0,1016000000 -0,0001
not_changed 0,1017000000 0
increased 0,1017000000 +0,0001
increased 0,1016000000 +0,001
increased 0,1006000000 +0,0003
increased 0,1003000000 +0,0016
decreased 0,0987000000 -0,0006
decreased 0,0993000000 -0,0004
decreased 0,0997000000 -0,0001
increased 0,0998000000 +0,0009
decreased 0,0989000000 -0,0003
decreased 0,0992000000 -0,0001
increased 0,0993000000 +0,0002
increased 0,0991000000 +0,0003
decreased 0,0988000000 -0,0003
increased 0,0991000000 +10
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
increased 0,0990000000 +0,0003
increased 0,0987000000 +0,0003
decreased 0,0984000000 -0,0001
decreased 0,0985000000 10
increased 0,0986000000 +0,0007
decreased 0,0979000000 -0,0002
increased 0,0981000000 +0,0002
not_changed 0,0979000000 0
increased 0,0979000000 +0,0004
decreased 0,0975000000 -0,0014
decreased 0,0989000000 -0,0001
increased 0,0990000000 +0,001
decreased 0,0980000000 -0,0001
not_changed 0,0981000000 0
decreased 0,0981000000 -0,0024
not_changed 0,1005000000 0
increased 0,1005000000 +0,0006
increased 0,0999000000 +0,0004
increased 0,0995000000 +0,0007
decreased 0,0988000000 -0,0002
decreased 0,0990000000 -0,0009
not_changed 0,0999000000 0
not_changed 0,0999000000 0
increased 0,0999000000 +0,0007
decreased 0,0992000000 -0,0001
decreased 0,0993000000 -0,0011
increased 0,1004000000 +0,0005
not_changed 0,0999000000 0
increased 0,0999000000 +0,0001
decreased 0,0998000000 -0,0013
decreased 0,1011000000 -0,0007
decreased 0,1018000000 -0,0003
decreased 0,1021000000 -0,003
decreased 0,1051000000 -0,0005
decreased 0,1056000000 -0,0003
not_changed 0,1059000000 0
increased 0,1059000000 +0,0015
increased 0,1044000000 +0,0011
increased 0,1033000000 +0,0003
increased 0,1030000000 +0,0006
decreased 0,1024000000 -0,0002
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0016
increased 0,1041000000 +0,0001
decreased 0,1040000000 -0,0006
decreased 0,1046000000 -0,0003
decreased 0,1049000000 -0,0017
increased 0,1066000000 +0,0003
increased 0,1063000000 +0,0006
increased 0,1057000000 +0,0004
decreased 0,1053000000 -0,0002
decreased 0,1055000000 -0,0007
not_changed 0,1062000000 0
increased 0,1062000000 +0,0015
increased 0,1047000000 +0,0001
decreased 0,1046000000 -0,0003
not_changed 0,1049000000 0
increased 0,1049000000 +0,0003
increased 0,1046000000 +0,0004
increased 0,1042000000 +0,0021
increased 0,1021000000 +0,0016
decreased 0,1005000000 -0,0002
increased 0,1007000000 +0,0005
decreased 0,1002000000 -0,0006
increased 0,1008000000 +0,0002
increased 0,1006000000 +0,0004
decreased 0,1002000000 -0,0005
decreased 0,1007000000 -0,0001
increased 0,1008000000 +0,0009
decreased 0,0999000000 -0,0006
decreased 0,1005000000 10
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0001
increased 0,1007000000 +0,0002
increased 0,1005000000 +0,0004
decreased 0,1001000000 -0,0034
increased 0,1035000000 +0,0009
increased 0,1026000000 +0,0005
decreased 0,1021000000 -0,0002
decreased 0,1023000000 -0,0005
decreased 0,1028000000 -0,001
decreased 0,1038000000 -0,0004
increased 0,1042000000 +0,0005
increased 0,1037000000 +0,0018
increased 0,1019000000 +0,0007
not_changed 0,1012000000 0
decreased 0,1012000000 -0,0002
decreased 0,1014000000 -0,0007
increased 0,1021000000 +0,0003
decreased 0,1018000000 -0,0006
decreased 0,1024000000 -0,0004
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,0015
increased 0,1045000000 +0,0003
increased 0,1042000000 +0,0017
decreased 0,1025000000 -0,0015
increased 0,1040000000 +0,0013
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0011
increased 0,1036000000 +0,0004
increased 0,1032000000 +0,0003
increased 0,1029000000 +0,0002
increased 0,1027000000 +0,002
decreased 0,1007000000 -0,001
increased 0,1017000000 +0,0014
decreased 0,1003000000 -0,0005
decreased 0,1008000000 -0,0002
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0005
not_changed 0,1014000000 0
increased 0,1014000000 +0,0013
increased 0,1001000000 +0,0006
not_changed 0,0995000000 0
increased 0,0995000000 +0,0007
decreased 0,0988000000 -0,0008
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0019
not_changed 0,1015000000 0
not_changed 0,1015000000 0
increased 0,1015000000 +0,0007
not_changed 0,1008000000 0
increased 0,1008000000 +0,0001
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0006
decreased 0,1013000000 -0,0007
decreased 0,1020000000 -0,0001
increased 0,1021000000 +0,001
increased 0,1011000000 +0,0002
decreased 0,1009000000 -0,0003
decreased 0,1012000000 -0,0001
not_changed 0,1013000000 0
not_changed 0,1013000000 0
increased 0,1013000000 +0,0001
increased 0,1012000000 +0,0036
decreased 0,0976000000 -0,0003
increased 0,0979000000 +0,0008
decreased 0,0971000000 -0,0003
increased 0,0974000000 +0,0005
not_changed 0,0969000000 0
not_changed 0,0969000000 0
increased 0,0969000000 +0,001
increased 0,0959000000 +0,0003
decreased 0,0956000000 -0,0009
not_changed 0,0965000000 0
decreased 0,0965000000 -0,0006
increased 0,0971000000 +0,0004
increased 0,0967000000 +0,0006
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0003
decreased 0,0957000000 -0,0006
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0013
increased 0,0976000000 +0,0008
increased 0,0968000000 +0,0002
decreased 0,0966000000 -0,0002
decreased 0,0968000000 -0,0007
increased 0,0975000000 +0,0015
increased 0,0960000000 +0,0001
decreased 0,0959000000 -0,0007
increased 0,0966000000 +0,0001
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,002
decreased 0,0944000000 -0,0001
not_changed 0,0945000000 0
increased 0,0945000000 +0,0001
decreased 0,0944000000 -0,0002
decreased 0,0946000000 -0,0006
decreased 0,0952000000 -0,0007
increased 0,0959000000 +0,0009
decreased 0,0950000000 -0,0002
increased 0,0952000000 +0,0005
decreased 0,0947000000 -0,0017
decreased 0,0964000000 -0,0014
decreased 0,0978000000 -0,0006
increased 0,0984000000 +0,0002
not_changed 0,0982000000 0
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0002
increased 0,0984000000 +0,0004
decreased 0,0980000000 -0,0001
increased 0,0981000000 +0,0002
increased 0,0979000000 +0,0001
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0002
decreased 0,0980000000 -0,003
decreased 0,1010000000 -0,0003
increased 0,1013000000 +0,0002
not_changed 0,1011000000 0
not_changed 0,1011000000 0
decreased 0,1011000000 -0,0013
increased 0,1024000000 +0,0012
increased 0,1012000000 +0,0003
increased 0,1009000000 +0,0016
decreased 0,0993000000 -0,0004
increased 0,0997000000 +0,0015
decreased 0,0982000000 -0,0001
decreased 0,0983000000 -0,0002
not_changed 0,0985000000 0
increased 0,0985000000 +0,0005
not_changed 0,0980000000 0
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0009
decreased 0,0989000000 -0,0005
decreased 0,0994000000 -0,0022
increased 0,1016000000 +0,0014
increased 0,1002000000 +0,0005
increased 0,0997000000 +0,0001
increased 0,0996000000 +0,0002
not_changed 0,0994000000 0
decreased 0,0994000000 -0,0002
not_changed 0,0996000000 0
increased 0,0996000000 +0,0013
increased 0,0983000000 +0,0003
increased 0,0980000000 +0,0004
decreased 0,0976000000 -0,0009
decreased 0,0985000000 -0,0006
decreased 0,0991000000 -0,0014
increased 0,1005000000 +0,0012
not_changed 0,0993000000 0
increased 0,0993000000 +0,0016
decreased 0,0977000000 -0,0004
increased 0,0981000000 +0,0001
increased 0,0980000000 +0,0003
increased 0,0977000000 +0,0016
decreased 0,0961000000 10
decreased 0,0962000000 -0,0011
decreased 0,0973000000 -0,0006
increased 0,0979000000 +0,0008
decreased 0,0971000000 -0,0009
increased 0,0980000000 +0,0004
increased 0,0976000000 +0,0013
not_changed 0,0963000000 0
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0002
decreased 0,0965000000 -0,0001
increased 0,0966000000 +0,0009
decreased 0,0957000000 -0,0002
decreased 0,0959000000 -0,0003
decreased 0,0962000000 -0,0015
increased 0,0977000000 +0,0014
increased 0,0963000000 +0,0001
increased 0,0962000000 +0,0002
increased 0,0960000000 +0,0005
decreased 0,0955000000 -0,0022
decreased 0,0977000000 -0,0004
decreased 0,0981000000 -0,0005
increased 0,0986000000 +10
decreased 0,0985000000 -0,0004
increased 0,0989000000 +0,0007
increased 0,0982000000 +0,0002
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0001
increased 0,0981000000 +0,0001
decreased 0,0980000000 -0,0001
increased 0,0981000000 +0,0002
increased 0,0979000000 +0,0016
increased 0,0963000000 +0,0002
decreased 0,0961000000 -0,0004
increased 0,0965000000 +0,0011
decreased 0,0954000000 -0,0012
decreased 0,0966000000 -0,0006
decreased 0,0972000000 -0,0032
decreased 0,1004000000 -0,0008
increased 0,1012000000 +0,0004
increased 0,1008000000 +0,0006
increased 0,1002000000 +0,0001
decreased 0,1001000000 -0,0003
increased 0,1004000000 +0,001
increased 0,0994000000 +0,0026
not_changed 0,0968000000 0
increased 0,0968000000 +0,0007
decreased 0,0961000000 -0,0003
decreased 0,0964000000 -0,0024
increased 0,0988000000 +0,0012
not_changed 0,0976000000 0
increased 0,0976000000 +0,0042
decreased 0,0934000000 -0,0019
decreased 0,0953000000 -0,0037
decreased 0,0990000000 -0,0007
increased 0,0997000000 +0,0008
decreased 0,0989000000 -0,0005
increased 0,0994000000 +0,001
increased 0,0984000000 +0,0013
decreased 0,0971000000 -0,0011
decreased 0,0982000000 -0,0018
decreased 0,1000000000 -0,0015
decreased 0,1015000000 -0,0004
decreased 0,1019000000 -0,0004
decreased 0,1023000000 -0,0006
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0039
decreased 0,1068000000 -0,0003
decreased 0,1071000000 -0,0002
increased 0,1073000000 +0,0009
decreased 0,1064000000 -0,0019
increased 0,1083000000 +0,001
decreased 0,1073000000 -0,0011
decreased 0,1084000000 -0,0006
increased 0,1090000000 +0,0018
increased 0,1072000000 +0,0004
increased 0,1068000000 +0,001
decreased 0,1058000000 -0,0029
decreased 0,1087000000 -0,0003
increased 0,1090000000 +0,0004
increased 0,1086000000 +0,0005
increased 0,1081000000 +0,002
decreased 0,1061000000 -0,0019
decreased 0,1080000000 -0,0004
increased 0,1084000000 +0,0003
increased 0,1081000000 +0,0002
increased 0,1079000000 +0,0005
decreased 0,1074000000 -0,0017
decreased 0,1091000000 -0,0014
decreased 0,1105000000 -0,001
decreased 0,1115000000 -0,0023
increased 0,1138000000 +0,0001
decreased 0,1137000000 -0,0011
increased 0,1148000000 +0,0006
increased 0,1142000000 +0,0004
increased 0,1138000000 +0,0032
decreased 0,1106000000 -0,0035
decreased 0,1141000000 -0,002
decreased 0,1161000000 -0,0043
increased 0,1204000000 +0,0075
decreased 0,1129000000 -0,0004
decreased 0,1133000000 -0,002596246
increased 0,1158962460 +0,000537
decreased 0,1153592460 -0,000400558
increased 0,1157598040 +0,003158739
increased 0,1126010650 +0,000324994
decreased 0,1122760710 -0,000619087
not_changed 0,1128951580 0
not_changed 0,1128951580 0
not_changed 0,1128951580 0
increased 0,1128951580 +0,00438379
increased 0,1085113680 +0,000318502
increased 0,1081928660 +0,000563505
decreased 0,1076293610 -0,001425826
decreased 0,1090551870 -0,000215687
not_changed 0,1092708740 0
decreased 0,1092708740 -0,00150171
increased 0,1107725840 +0,003624513
decreased 0,1071480710 -0,003154024
increased 0,1103020950 +0,002304614
increased 0,1079974810 +0,000193761
decreased 0,1078037200 8,28
decreased 0,1078120000 -0,001035355
increased 0,1088473550 +0,003096689
increased 0,1057506660 +0,000413451
increased 0,1053372150 +0,003672242
decreased 0,1016649730 -0,000113922
decreased 0,1017788950 -0,002359859
increased 0,1041387540 +0,000797953
decreased 0,1033408010 -0,005159393
decreased 0,1085001940 -0,002656761
not_changed 0,1111569550 0
not_changed 0,1111569550 0
decreased 0,1111569550 -0,000143001
decreased 0,1112999560 -0,000359259
increased 0,1116592150 +0,001330577
increased 0,1103286380 +0,000895406
increased 0,1094332320 +0,001905327
decreased 0,1075279050 -0,000464177
decreased 0,1079920820 -0,000765968
increased 0,1087580500 +0,001296865
decreased 0,1074611850 -0,000887716
decreased 0,1083489010 -0,000602285
increased 0,1089511860 +0,000566485
increased 0,1083847010 +0,003332614
decreased 0,1050520870 -0,001669248
increased 0,1067213350 +0,001703804
decreased 0,1050175310 -0,001477205
increased 0,1064947360 +0,004876263
increased 0,1016184730 +0,000862746
increased 0,1007557270 +0,0014785959
increased 0,0992771311 +0,0011505417
decreased 0,0981265894 -0,0099400276
increased 0,1080666170 +0,005330079
decreased 0,1027365380 -0,001079904
increased 0,1038164420 +0,000714862
increased 0,1031015800 +0,000230601
increased 0,1028709790 +0,0071715842
decreased 0,0956993948 -0,0015856212
decreased 0,0972850160 -0,0011504768
decreased 0,0984354928 -0,0031246802
increased 0,1015601730 +0,000408801
decreased 0,1011513720 -0,001675805
decreased 0,1028271770 -0,003464236
increased 0,1062914130 +0,005980424
increased 0,1003109890 +0,0004539986
decreased 0,0998569904 -0,0090178116
decreased 0,1088748020 -0,00099417
decreased 0,1098689720 -0,006505271
decreased 0,1163742430 -0,004135162
increased 0,1205094050 +0,001521435
not_changed 0,1189879700 0
increased 0,1189879700 +0,003133487
decreased 0,1158544830 -0,001540547
decreased 0,1173950300 -0,003210131
not_changed 0,1206051610 0
Please note that HUF to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Nicaraguan cordoba exchange chart

Note: The Hungarian forint to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the HUF/NIO currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Nicaraguan cordoba pair for a period of 2290 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.