The exchange rate as of today for HUF/NOK is HUF per NOK, which means that with 100 Hungarian forints you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for HUF/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NOK currencies.

HUF to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:08:28 +0000	0,0306000000	0
Sun, 22 Oct 2017 14:31:37 +0000	0,0306000000	+0,0002
Thu, 19 Oct 2017 08:40:12 +0000	0,0304000000	+0,0002
Mon, 16 Oct 2017 15:26:25 +0000	0,0302000000	10
Sun, 15 Oct 2017 05:58:27 +0000	0,0303000000	0
Fri, 13 Oct 2017 05:25:48 +0000	0,0303000000	0
Thu, 12 Oct 2017 20:14:46 +0000	0,0303000000	10
Wed, 11 Oct 2017 18:33:46 +0000	0,0304000000	+0,0002
Tue, 10 Oct 2017 16:13:56 +0000	0,0302000000	+0,0002
Wed, 04 Oct 2017 20:36:07 +0000	0,0300000000	10
Wed, 04 Oct 2017 11:17:00 +0000	0,0301000000	0
Mon, 02 Oct 2017 14:49:55 +0000	0,0301000000	-0,0001
Sun, 01 Oct 2017 14:47:00 +0000	0,0302000000	+0,0001
Thu, 28 Sep 2017 12:27:05 +0000	0,0301000000	-0,0002
Thu, 21 Sep 2017 06:41:31 +0000	0,0303000000	0
Tue, 19 Sep 2017 13:07:00 +0000	0,0303000000	0
Mon, 18 Sep 2017 06:31:52 +0000	0,0303000000	0
Sun, 17 Sep 2017 15:06:27 +0000	0,0303000000	0
Sat, 16 Sep 2017 02:38:32 +0000	0,0303000000	0
Fri, 15 Sep 2017 21:20:59 +0000	0,0303000000	10
Wed, 13 Sep 2017 21:51:59 +0000	0,0304000000	-0,0002
Wed, 13 Sep 2017 13:20:43 +0000	0,0306000000	+0,0002
Sat, 09 Sep 2017 04:41:21 +0000	0,0304000000	0
Fri, 08 Sep 2017 01:09:47 +0000	0,0304000000	+0,0002
Sat, 02 Sep 2017 22:09:04 +0000	0,0302000000	-0,0002
Wed, 30 Aug 2017 20:39:21 +0000	0,0304000000	10
Tue, 29 Aug 2017 13:57:57 +0000	0,0305000000	0
Mon, 28 Aug 2017 20:34:16 +0000	0,0305000000	0
Mon, 28 Aug 2017 17:19:36 +0000	0,0305000000	-0,0002
Sat, 26 Aug 2017 07:51:21 +0000	0,0307000000	+0,0003
Thu, 24 Aug 2017 23:47:09 +0000	0,0304000000	-0,0003
Thu, 24 Aug 2017 03:44:54 +0000	0,0307000000	+0,0001
Sat, 19 Aug 2017 15:53:59 +0000	0,0306000000	0
Wed, 16 Aug 2017 15:41:33 +0000	0,0306000000	-0,0002
Mon, 14 Aug 2017 19:27:47 +0000	0,0308000000	0
Mon, 14 Aug 2017 16:23:14 +0000	0,0308000000	0
Mon, 14 Aug 2017 07:09:45 +0000	0,0308000000	+0,0002
Thu, 10 Aug 2017 06:41:25 +0000	0,0306000000	0
Wed, 09 Aug 2017 09:21:18 +0000	0,0306000000	0
Mon, 31 Jul 2017 19:13:19 +0000	0,0306000000	0
Fri, 28 Jul 2017 17:05:09 +0000	0,0306000000	0
Tue, 25 Jul 2017 01:31:52 +0000	0,0306000000	-0,0001
Sun, 23 Jul 2017 16:47:50 +0000	0,0307000000	0
Sat, 22 Jul 2017 11:17:41 +0000	0,0307000000	0
Fri, 21 Jul 2017 18:11:39 +0000	0,0307000000	0
Fri, 21 Jul 2017 09:32:14 +0000	0,0307000000	+0,0003
Wed, 19 Jul 2017 08:06:54 +0000	0,0304000000	10
Tue, 18 Jul 2017 02:17:40 +0000	0,0305000000	0
Sat, 15 Jul 2017 22:26:50 +0000	0,0305000000	10
Fri, 14 Jul 2017 09:12:13 +0000	0,0306000000	-0,0004
Sat, 08 Jul 2017 08:04:54 +0000	0,0310000000	+0,0002
Tue, 04 Jul 2017 06:01:23 +0000	0,0308000000	-0,0002
Fri, 30 Jun 2017 17:04:24 +0000	0,0310000000	0
Thu, 29 Jun 2017 16:21:52 +0000	0,0310000000	+10
Thu, 29 Jun 2017 09:03:25 +0000	0,0309000000	+0,0003
Fri, 23 Jun 2017 15:01:05 +0000	0,0306000000	0
Thu, 22 Jun 2017 14:55:01 +0000	0,0306000000	-0,0002
Sun, 18 Jun 2017 22:09:58 +0000	0,0308000000	0
Sun, 18 Jun 2017 12:55:04 +0000	0,0308000000	10
Wed, 14 Jun 2017 19:43:21 +0000	0,0309000000	0
Wed, 14 Jun 2017 05:24:45 +0000	0,0309000000	0
Sun, 11 Jun 2017 09:36:54 +0000	0,0309000000	0
Sun, 11 Jun 2017 01:26:23 +0000	0,0309000000	0
Sat, 10 Jun 2017 19:22:33 +0000	0,0309000000	0
Sat, 10 Jun 2017 11:43:25 +0000	0,0309000000	+0,0002
Wed, 31 May 2017 08:38:05 +0000	0,0307000000	+0,0001
Tue, 30 May 2017 09:31:24 +0000	0,0306000000	+0,0002
Wed, 24 May 2017 22:52:42 +0000	0,0304000000	10
Wed, 24 May 2017 06:51:12 +0000	0,0305000000	+10
Tue, 23 May 2017 09:34:03 +0000	0,0304000000	+0,0002
Thu, 11 May 2017 01:41:23 +0000	0,0302000000	0
Wed, 10 May 2017 20:09:27 +0000	0,0302000000	10
Tue, 09 May 2017 08:42:17 +0000	0,0303000000	0
Sat, 06 May 2017 22:37:37 +0000	0,0303000000	0
Sat, 06 May 2017 18:38:15 +0000	0,0303000000	-0,0003
Fri, 05 May 2017 06:36:36 +0000	0,0306000000	+0,0006
Mon, 01 May 2017 23:16:57 +0000	0,0300000000	+10
Sun, 30 Apr 2017 08:19:13 +0000	0,0299000000	0
Fri, 28 Apr 2017 05:46:20 +0000	0,0299000000	+0,0002
Sun, 23 Apr 2017 23:03:52 +0000	0,0297000000	10
Sun, 23 Apr 2017 09:05:51 +0000	0,0298000000	0
Sat, 22 Apr 2017 12:25:18 +0000	0,0298000000	+0,0004
Thu, 20 Apr 2017 05:59:15 +0000	0,0294000000	+0,0003
Sun, 16 Apr 2017 02:58:25 +0000	0,0291000000	0
Sat, 15 Apr 2017 19:40:23 +0000	0,0291000000	0
Thu, 13 Apr 2017 20:35:21 +0000	0,0291000000	10
Wed, 12 Apr 2017 19:37:38 +0000	0,0292000000	-0,0004
Fri, 07 Apr 2017 21:09:03 +0000	0,0296000000	0
Wed, 05 Apr 2017 11:04:23 +0000	0,0296000000	0
Mon, 27 Mar 2017 08:04:13 +0000	0,0296000000	10
Tue, 21 Mar 2017 20:54:52 +0000	0,0297000000	+10
Thu, 16 Mar 2017 15:54:53 +0000	0,0296000000	+0,0003
Sat, 11 Mar 2017 21:42:02 +0000	0,0293000000	0
Sat, 11 Mar 2017 14:09:14 +0000	0,0293000000	+0,0005
Tue, 07 Mar 2017 19:45:19 +0000	0,0288000000	-0,0002
Mon, 06 Mar 2017 22:46:18 +0000	0,0290000000	0
Sun, 05 Mar 2017 23:45:27 +0000	0,0290000000	+0,0001
Thu, 02 Mar 2017 02:52:46 +0000	0,0289000000	+10
Tue, 28 Feb 2017 16:19:07 +0000	0,0288000000	+10
Sun, 26 Feb 2017 06:08:16 +0000	0,0287000000	+10
Thu, 23 Feb 2017 18:45:06 +0000	0,0286000000	10
Tue, 21 Feb 2017 11:56:18 +0000	0,0287000000	10
Fri, 17 Feb 2017 13:09:44 +0000	0,0288000000	0
Fri, 10 Feb 2017 02:05:53 +0000	0,0288000000	+10
Fri, 03 Feb 2017 10:55:53 +0000	0,0287000000	+10
Tue, 31 Jan 2017 10:28:00 +0000	0,0286000000	0
Sun, 29 Jan 2017 20:10:48 +0000	0,0286000000	10
Sun, 29 Jan 2017 09:23:58 +0000	0,0287000000	0
Sat, 28 Jan 2017 16:10:25 +0000	0,0287000000	+10
Fri, 27 Jan 2017 16:48:10 +0000	0,0286000000	10
Thu, 26 Jan 2017 12:49:50 +0000	0,0287000000	-0,0002
Tue, 24 Jan 2017 15:53:41 +0000	0,0289000000	-0,0006
Wed, 18 Jan 2017 04:17:21 +0000	0,0295000000	+10
Mon, 16 Jan 2017 23:30:19 +0000	0,0294000000	0
Sun, 15 Jan 2017 05:17:42 +0000	0,0294000000	0
Tue, 10 Jan 2017 15:14:29 +0000	0,0294000000	+0,0002
Thu, 05 Jan 2017 22:41:22 +0000	0,0292000000	10
Thu, 05 Jan 2017 03:06:33 +0000	0,0293000000	+10
Wed, 04 Jan 2017 18:33:01 +0000	0,0292000000	-0,0002
Sat, 31 Dec 2016 06:06:58 +0000	0,0294000000	+0,0002
Fri, 30 Dec 2016 07:29:14 +0000	0,0292000000	0
Thu, 29 Dec 2016 23:39:16 +0000	0,0292000000	-0,0002
Wed, 28 Dec 2016 17:27:43 +0000	0,0294000000	10
Tue, 27 Dec 2016 18:41:40 +0000	0,0295000000	+10
Mon, 26 Dec 2016 18:38:02 +0000	0,0294000000	0
Mon, 26 Dec 2016 01:55:14 +0000	0,0294000000	10
Sun, 25 Dec 2016 18:19:00 +0000	0,0295000000	+10
Sun, 25 Dec 2016 06:29:36 +0000	0,0294000000	0
Sun, 25 Dec 2016 00:30:04 +0000	0,0294000000	0
Fri, 23 Dec 2016 15:51:53 +0000	0,0294000000	+10
Thu, 22 Dec 2016 14:03:39 +0000	0,0293000000	+0,0002
Wed, 21 Dec 2016 16:58:19 +0000	0,0291000000	0
Wed, 21 Dec 2016 07:32:34 +0000	0,0291000000	0
Tue, 20 Dec 2016 23:36:45 +0000	0,0291000000	+10
Mon, 19 Dec 2016 02:25:49 +0000	0,0290000000	0
Sun, 18 Dec 2016 21:58:26 +0000	0,0290000000	+0,0005
Mon, 12 Dec 2016 10:23:06 +0000	0,0285000000	0
Sun, 11 Dec 2016 23:03:16 +0000	0,0285000000	0
Thu, 08 Dec 2016 21:17:18 +0000	0,0285000000	-0,0003
Thu, 08 Dec 2016 12:19:57 +0000	0,0288000000	+0,0002
Mon, 05 Dec 2016 02:40:39 +0000	0,0286000000	0
Sun, 04 Dec 2016 21:22:18 +0000	0,0286000000	-0,0002
Thu, 01 Dec 2016 07:03:47 +0000	0,0288000000	-0,0007
Sun, 27 Nov 2016 13:50:17 +0000	0,0295000000	0
Sun, 27 Nov 2016 08:23:12 +0000	0,0295000000	+0,0002
Thu, 24 Nov 2016 00:31:01 +0000	0,0293000000	-0,0002
Sun, 20 Nov 2016 05:31:47 +0000	0,0295000000	0
Sat, 19 Nov 2016 21:12:43 +0000	0,0295000000	+0,0002
Mon, 14 Nov 2016 20:46:37 +0000	0,0293000000	-0,0003
Sun, 13 Nov 2016 17:54:15 +0000	0,0296000000	-0,0003
Wed, 09 Nov 2016 10:47:13 +0000	0,0299000000	+0,0003
Mon, 07 Nov 2016 03:53:59 +0000	0,0296000000	+0,0001
Wed, 02 Nov 2016 13:10:37 +0000	0,0295000000	+0,0002
Tue, 01 Nov 2016 06:51:52 +0000	0,0293000000	+10
Wed, 26 Oct 2016 03:19:17 +0000	0,0292000000	0
Tue, 25 Oct 2016 21:14:39 +0000	0,0292000000	+10
Sun, 23 Oct 2016 12:23:15 +0000	0,0291000000	0
Thu, 20 Oct 2016 20:20:10 +0000	0,0291000000	10
Tue, 18 Oct 2016 14:13:15 +0000	0,0292000000	-0,0004
Thu, 13 Oct 2016 07:49:11 +0000	0,0296000000	10
Wed, 12 Oct 2016 23:33:32 +0000	0,0297000000	0
Wed, 12 Oct 2016 19:30:47 +0000	0,0297000000	10
Sun, 09 Oct 2016 00:53:56 +0000	0,0298000000	+0,0003
Thu, 06 Oct 2016 09:59:16 +0000	0,0295000000	+0,0004
Mon, 03 Oct 2016 01:28:48 +0000	0,0291000000	-0,0002
Thu, 29 Sep 2016 20:21:13 +0000	0,0293000000	-0,0003
Wed, 28 Sep 2016 04:08:50 +0000	0,0296000000	-0,0002
Fri, 23 Sep 2016 16:15:22 +0000	0,0298000000	0
Thu, 22 Sep 2016 13:57:25 +0000	0,0298000000	0
Thu, 22 Sep 2016 08:36:06 +0000	0,0298000000	-0,0003
Mon, 19 Sep 2016 01:52:47 +0000	0,0301000000	-0,0001
Sat, 17 Sep 2016 04:11:59 +0000	0,0302000000	+0,0002
Wed, 14 Sep 2016 03:12:21 +0000	0,0300000000	+10
Fri, 09 Sep 2016 01:30:57 +0000	0,0299000000	0
Mon, 05 Sep 2016 21:29:30 +0000	0,0299000000	0
Mon, 05 Sep 2016 05:59:59 +0000	0,0299000000	10
Sun, 21 Aug 2016 00:16:15 +0000	0,0300000000	+0,0003
Mon, 15 Aug 2016 15:09:28 +0000	0,0297000000	-0,0005
Wed, 27 Jul 2016 21:18:46 +0000	0,0302000000	+0,0004
Wed, 20 Jul 2016 17:08:51 +0000	0,0298000000	+10
Tue, 19 Jul 2016 22:01:26 +0000	0,0297000000	10
Tue, 19 Jul 2016 18:03:25 +0000	0,0298000000	+10
Mon, 18 Jul 2016 04:13:56 +0000	0,0297000000	0
Fri, 15 Jul 2016 20:58:52 +0000	0,0297000000	0
Thu, 14 Jul 2016 09:38:04 +0000	0,0297000000	10
Tue, 12 Jul 2016 11:43:15 +0000	0,0298000000	10
Fri, 08 Jul 2016 06:16:36 +0000	0,0299000000	+0,0005
Sun, 03 Jul 2016 09:02:35 +0000	0,0294000000	0
Thu, 30 Jun 2016 18:18:50 +0000	0,0294000000	-0,0002
Fri, 24 Jun 2016 16:14:40 +0000	0,0296000000	-0,0004
Sat, 18 Jun 2016 09:05:26 +0000	0,0300000000	0
Fri, 17 Jun 2016 20:57:35 +0000	0,0300000000	+10
Thu, 16 Jun 2016 08:37:26 +0000	0,0299000000	+10
Thu, 16 Jun 2016 01:15:19 +0000	0,0298000000	10
Mon, 13 Jun 2016 15:20:05 +0000	0,0299000000	+10
Mon, 13 Jun 2016 08:08:43 +0000	0,0298000000	+10
Wed, 08 Jun 2016 03:18:46 +0000	0,0297000000	0
Tue, 07 Jun 2016 21:31:29 +0000	0,0297000000	-0,0002
Mon, 06 Jun 2016 19:38:29 +0000	0,0299000000	+0,0002
Fri, 03 Jun 2016 20:41:25 +0000	0,0297000000	0
Fri, 03 Jun 2016 10:12:58 +0000	0,0297000000	+10
Mon, 30 May 2016 04:56:58 +0000	0,0296000000	+0,0001
Wed, 25 May 2016 02:07:43 +0000	0,0295000000	0
Tue, 24 May 2016 00:48:04 +0000	0,0295000000	-0,0002
Sun, 22 May 2016 22:56:53 +0000	0,0297000000	+0,0002
Thu, 19 May 2016 00:49:05 +0000	0,0295000000	+0,0002
Mon, 16 May 2016 15:48:14 +0000	0,0293000000	+10
Mon, 16 May 2016 11:36:47 +0000	0,0292000000	-0,0002
Sat, 14 May 2016 19:51:08 +0000	0,0294000000	+10
Thu, 12 May 2016 13:42:44 +0000	0,0293000000	-0,0002
Thu, 12 May 2016 03:24:03 +0000	0,0295000000	0
Wed, 11 May 2016 17:40:20 +0000	0,0295000000	-0,0002
Tue, 10 May 2016 17:14:16 +0000	0,0297000000	+10
Mon, 09 May 2016 10:42:59 +0000	0,0296000000	10
Mon, 09 May 2016 01:47:28 +0000	0,0297000000	10
Fri, 06 May 2016 15:52:05 +0000	0,0298000000	+10
Tue, 03 May 2016 05:03:57 +0000	0,0297000000	+10
Sat, 30 Apr 2016 05:31:19 +0000	0,0296000000	10
Wed, 27 Apr 2016 01:43:01 +0000	0,0297000000	10
Wed, 20 Apr 2016 13:49:58 +0000	0,0298000000	0
Tue, 19 Apr 2016 20:34:20 +0000	0,0298000000	-0,0002
Tue, 12 Apr 2016 00:43:20 +0000	0,0300000000	-0,0002
Mon, 04 Apr 2016 06:42:46 +0000	0,0302000000	0
Sun, 03 Apr 2016 16:37:14 +0000	0,0302000000	0
Wed, 30 Mar 2016 03:36:48 +0000	0,0302000000	10
Thu, 24 Mar 2016 02:23:14 +0000	0,0303000000	0
Wed, 23 Mar 2016 20:03:46 +0000	0,0303000000	0
Sun, 13 Mar 2016 16:45:37 +0000	0,0303000000	+0,0002
Thu, 10 Mar 2016 12:00:26 +0000	0,0301000000	-0,0002
Sun, 06 Mar 2016 19:26:43 +0000	0,0303000000	10
Thu, 03 Mar 2016 17:54:09 +0000	0,0304000000	10
Mon, 29 Feb 2016 05:00:09 +0000	0,0305000000	0
Fri, 26 Feb 2016 17:06:45 +0000	0,0305000000	-0,0003
Wed, 24 Feb 2016 17:59:55 +0000	0,0308000000	0
Tue, 23 Feb 2016 22:36:57 +0000	0,0308000000	10
Sun, 21 Feb 2016 17:32:56 +0000	0,0309000000	0
Sun, 21 Feb 2016 03:24:36 +0000	0,0309000000	0
Sat, 20 Feb 2016 10:25:34 +0000	0,0309000000	-0,0002
Mon, 15 Feb 2016 21:23:25 +0000	0,0311000000	0
Mon, 15 Feb 2016 12:34:31 +0000	0,0311000000	0
Thu, 11 Feb 2016 10:47:11 +0000	0,0311000000	+0,0002
Wed, 10 Feb 2016 12:32:40 +0000	0,0309000000	+0,0003
Thu, 04 Feb 2016 23:38:33 +0000	0,0306000000	+10
Wed, 03 Feb 2016 10:27:00 +0000	0,0305000000	+0,0002
Sun, 24 Jan 2016 17:31:40 +0000	0,0303000000	0
Sat, 23 Jan 2016 04:13:44 +0000	0,0303000000	0
Fri, 22 Jan 2016 11:44:56 +0000	0,0303000000	-0,0003
Sun, 17 Jan 2016 20:31:10 +0000	0,0306000000	-0,0002
Thu, 07 Jan 2016 21:44:42 +0000	0,0308000000	+10
Thu, 07 Jan 2016 01:17:46 +0000	0,0307000000	+0,0005
Sun, 20 Dec 2015 08:44:38 +0000	0,0302000000	+0,0002
Sat, 12 Dec 2015 08:14:12 +0000	0,0300000000	0
Fri, 11 Dec 2015 23:53:01 +0000	0,0300000000	-0,0005
Tue, 08 Dec 2015 18:06:35 +0000	0,0305000000	+0,0004
Mon, 07 Dec 2015 15:00:03 +0000	0,0301000000	+0,0005
Sat, 05 Dec 2015 07:54:20 +0000	0,0296000000	+0,0003
Wed, 02 Dec 2015 10:54:29 +0000	0,0293000000	-0,0002
Tue, 01 Dec 2015 01:00:07 +0000	0,0295000000	-0,0001
Sat, 28 Nov 2015 06:33:51 +0000	0,0296000000	0
Fri, 27 Nov 2015 20:14:17 +0000	0,0296000000	+0,0002
Thu, 26 Nov 2015 04:13:15 +0000	0,0294000000	0
Thu, 26 Nov 2015 00:51:00 +0000	0,0294000000	10
Wed, 25 Nov 2015 04:52:10 +0000	0,0295000000	0
Mon, 23 Nov 2015 14:12:55 +0000	0,0295000000	-0,0001
Sun, 22 Nov 2015 12:19:00 +0000	0,0296000000	0
Sun, 22 Nov 2015 03:18:17 +0000	0,0296000000	-0,0002
Wed, 18 Nov 2015 19:52:12 +0000	0,0298000000	+10
Tue, 17 Nov 2015 23:11:10 +0000	0,0297000000	-0,0003
Sat, 14 Nov 2015 10:44:40 +0000	0,0300000000	0
Fri, 13 Nov 2015 18:53:28 +0000	0,0300000000	+0,0003
Mon, 09 Nov 2015 16:16:13 +0000	0,0297000000	0
Fri, 06 Nov 2015 05:57:39 +0000	0,0297000000	-0,0002
Thu, 05 Nov 2015 03:41:54 +0000	0,0299000000	0
Mon, 02 Nov 2015 15:06:53 +0000	0,0299000000	-0,0002
Sat, 31 Oct 2015 20:12:31 +0000	0,0301000000	-0,0004
Fri, 30 Oct 2015 08:38:41 +0000	0,0305000000	+0,0008
Tue, 27 Oct 2015 08:43:54 +0000	0,0297000000	+0,0002
Tue, 27 Oct 2015 01:29:28 +0000	0,0295000000	-0,0001
Mon, 26 Oct 2015 15:01:38 +0000	0,0296000000	10
Mon, 26 Oct 2015 09:58:52 +0000	0,0297000000	0
Sun, 25 Oct 2015 20:30:08 +0000	0,0297000000	0
Thu, 22 Oct 2015 22:17:38 +0000	0,0297000000	10
Thu, 22 Oct 2015 09:44:33 +0000	0,0298000000	0
Tue, 20 Oct 2015 12:08:23 +0000	0,0298000000	+10
Sun, 18 Oct 2015 15:45:21 +0000	0,0297000000	+0,0002
Fri, 09 Oct 2015 15:11:00 +0000	0,0295000000	-0,0006
Mon, 05 Oct 2015 19:18:45 +0000	0,0301000000	0
Sun, 04 Oct 2015 12:28:21 +0000	0,0301000000	0
Fri, 02 Oct 2015 20:21:58 +0000	0,0301000000	-0,0001
Fri, 02 Oct 2015 02:30:37 +0000	0,0302000000	10
Sun, 27 Sep 2015 13:05:45 +0000	0,0303000000	0
Sun, 27 Sep 2015 04:22:02 +0000	0,0303000000	0
Fri, 25 Sep 2015 21:15:58 +0000	0,0303000000	+0,0006
Wed, 23 Sep 2015 23:02:05 +0000	0,0297000000	+10
Tue, 22 Sep 2015 13:42:26 +0000	0,0296000000	10
Sat, 19 Sep 2015 15:06:14 +0000	0,0297000000	+10
Tue, 15 Sep 2015 21:12:54 +0000	0,0296000000	+0,0001
Fri, 11 Sep 2015 20:01:07 +0000	0,0295000000	+0,0004
Thu, 10 Sep 2015 12:30:15 +0000	0,0291000000	-0,0004
Sun, 06 Sep 2015 20:28:42 +0000	0,0295000000	0
Thu, 03 Sep 2015 14:25:16 +0000	0,0295000000	-0,0005
Wed, 26 Aug 2015 23:07:36 +0000	0,0300000000	10
Wed, 26 Aug 2015 18:43:02 +0000	0,0301000000	+0,0004
Fri, 21 Aug 2015 23:08:48 +0000	0,0297000000	+10
Fri, 21 Aug 2015 04:21:19 +0000	0,0296000000	+0,0001
Tue, 18 Aug 2015 23:41:21 +0000	0,0295000000	+0,0003
Thu, 13 Aug 2015 05:57:22 +0000	0,0292000000	10
Tue, 11 Aug 2015 17:11:46 +0000	0,0293000000	+10
Tue, 04 Aug 2015 13:32:46 +0000	0,0292000000	-0,0002
Tue, 04 Aug 2015 05:52:44 +0000	0,0294000000	+0,0002
Sun, 02 Aug 2015 21:25:32 +0000	0,0292000000	0
Sun, 02 Aug 2015 11:30:02 +0000	0,0292000000	0
Sat, 01 Aug 2015 03:51:42 +0000	0,0292000000	0
Fri, 31 Jul 2015 19:34:47 +0000	0,0292000000	+10
Tue, 28 Jul 2015 03:53:31 +0000	0,0291000000	+0,0002
Sat, 25 Jul 2015 02:02:39 +0000	0,0289000000	+0,0003
Sun, 19 Jul 2015 02:05:47 +0000	0,0286000000	0
Fri, 17 Jul 2015 07:52:44 +0000	0,0286000000	10
Fri, 17 Jul 2015 00:36:16 +0000	0,0287000000	0
Tue, 14 Jul 2015 20:16:33 +0000	0,0287000000	+10
Mon, 13 Jul 2015 22:25:36 +0000	0,0286000000	10
Wed, 08 Jul 2015 18:43:24 +0000	0,0287000000	+0,0004
Mon, 06 Jul 2015 09:47:39 +0000	0,0283000000	+10
Sun, 05 Jul 2015 15:28:46 +0000	0,0282000000	+0,0005
Wed, 01 Jul 2015 04:36:04 +0000	0,0277000000	-0,0003
Tue, 30 Jun 2015 06:36:04 +0000	0,0280000000	-0,0002
Mon, 22 Jun 2015 18:05:57 +0000	0,0282000000	+0,0002
Sat, 20 Jun 2015 15:54:48 +0000	0,0280000000	-0,0003
Fri, 19 Jun 2015 00:16:56 +0000	0,0283000000	-0,0001
Thu, 18 Jun 2015 19:03:41 +0000	0,0284000000	+0,0003
Wed, 17 Jun 2015 05:46:06 +0000	0,0281000000	+0,0002
Sat, 13 Jun 2015 19:16:16 +0000	0,0279000000	0
Sat, 13 Jun 2015 02:26:14 +0000	0,0279000000	0
Fri, 12 Jun 2015 22:57:20 +0000	0,0279000000	-0,0003
Thu, 11 Jun 2015 00:01:31 +0000	0,0282000000	0
Mon, 08 Jun 2015 16:12:58 +0000	0,0282000000	0
Mon, 08 Jun 2015 08:21:23 +0000	0,0282000000	-0,0002
Sun, 07 Jun 2015 20:16:22 +0000	0,0284000000	+0,0001
Sat, 06 Jun 2015 17:06:49 +0000	0,0283000000	+0,0003
Thu, 04 Jun 2015 08:59:39 +0000	0,0280000000	10
Mon, 01 Jun 2015 13:49:52 +0000	0,0281000000	+0,0007
Fri, 22 May 2015 16:57:46 +0000	0,0274000000	0
Tue, 19 May 2015 12:30:52 +0000	0,0274000000	+10
Mon, 18 May 2015 05:14:38 +0000	0,0273000000	-0,0002
Tue, 12 May 2015 10:19:22 +0000	0,0275000000	10
Fri, 08 May 2015 13:08:42 +0000	0,0276000000	+0,0005
Thu, 07 May 2015 09:24:17 +0000	0,0271000000	-0,0007
Thu, 30 Apr 2015 17:02:24 +0000	0,0278000000	-0,0001
Mon, 27 Apr 2015 05:14:29 +0000	0,0279000000	0
Sun, 26 Apr 2015 08:20:07 +0000	0,0279000000	-0,0004
Thu, 23 Apr 2015 14:23:51 +0000	0,0283000000	+0,0002
Sat, 18 Apr 2015 10:10:33 +0000	0,0281000000	-0,0011
Mon, 06 Apr 2015 11:21:26 +0000	0,0292000000	+0,0002
Fri, 03 Apr 2015 00:56:39 +0000	0,0290000000	0
Mon, 30 Mar 2015 22:30:05 +0000	0,0290000000	+0,0004
Tue, 24 Mar 2015 18:20:49 +0000	0,0286000000	+0,0002
Tue, 24 Mar 2015 10:03:54 +0000	0,0284000000	10
Mon, 23 Mar 2015 10:57:33 +0000	0,0285000000	10
Fri, 20 Mar 2015 14:24:24 +0000	0,0286000000	-0,0004
Wed, 18 Mar 2015 07:05:31 +0000	0,0290000000	0
Tue, 17 Mar 2015 16:50:59 +0000	0,0290000000	+0,0006
Mon, 16 Mar 2015 08:17:31 +0000	0,0284000000	+0,0004
Sun, 08 Mar 2015 09:08:09 +0000	0,0280000000	-0,0004
Sat, 28 Feb 2015 09:58:14 +0000	0,0284000000	+0,0003
Thu, 26 Feb 2015 04:06:29 +0000	0,0281000000	+10
Thu, 19 Feb 2015 05:47:22 +0000	0,0280000000	+10
Tue, 17 Feb 2015 21:30:07 +0000	0,0279000000	-0,0003
Sun, 15 Feb 2015 21:57:08 +0000	0,0282000000	+0,0003
Tue, 03 Feb 2015 21:14:30 +0000	0,0279000000	-0,0002
Sat, 24 Jan 2015 01:42:19 +0000	0,0281000000	+0,0003
Fri, 23 Jan 2015 04:19:36 +0000	0,0278000000	-0,0003
Tue, 20 Jan 2015 23:34:03 +0000	0,0281000000	0
Thu, 15 Jan 2015 03:48:48 +0000	0,0281000000	-0,0005
Sun, 11 Jan 2015 08:29:09 +0000	0,0286000000	10
Mon, 05 Jan 2015 21:24:59 +0000	0,0287000000	+0,0002
Fri, 02 Jan 2015 01:31:38 +0000	0,0285000000	10
Wed, 31 Dec 2014 14:47:19 +0000	0,0286000000	10
Tue, 30 Dec 2014 22:23:16 +0000	0,0287000000	10
Mon, 29 Dec 2014 14:51:44 +0000	0,0288000000	+0,0002
Sat, 27 Dec 2014 05:44:24 +0000	0,0286000000	10
Fri, 26 Dec 2014 21:10:58 +0000	0,0287000000	0
Thu, 25 Dec 2014 21:26:05 +0000	0,0287000000	0
Thu, 25 Dec 2014 02:43:46 +0000	0,0287000000	-0,0002
Wed, 24 Dec 2014 14:40:53 +0000	0,0289000000	+0,0003
Fri, 19 Dec 2014 20:12:01 +0000	0,0286000000	-0,0006
Wed, 17 Dec 2014 21:40:19 +0000	0,0292000000	+0,0004
Sat, 06 Dec 2014 02:45:00 +0000	0,0288000000	+10
Fri, 05 Dec 2014 13:45:41 +0000	0,0287000000	+0,0005
Mon, 01 Dec 2014 22:41:05 +0000	0,0282000000	-0,0002
Fri, 28 Nov 2014 13:55:45 +0000	0,0284000000	+0,0008
Tue, 18 Nov 2014 08:29:18 +0000	0,0276000000	0
Mon, 17 Nov 2014 07:49:52 +0000	0,0276000000	10
Sun, 16 Nov 2014 19:50:54 +0000	0,0277000000	+10
Sun, 16 Nov 2014 14:36:35 +0000	0,0276000000	10
Fri, 14 Nov 2014 01:41:27 +0000	0,0277000000	0
Thu, 13 Nov 2014 18:37:33 +0000	0,0277000000	+10
Tue, 11 Nov 2014 14:39:53 +0000	0,0276000000	+0,0003
Wed, 29 Oct 2014 08:23:44 +0000	0,0273000000	+0,0002
Sun, 26 Oct 2014 00:16:14 +0000	0,0271000000	-0,0002
Tue, 21 Oct 2014 16:20:43 +0000	0,0273000000	+0,0004
Sun, 12 Oct 2014 11:03:35 +0000	0,0269000000	+0,0002
Wed, 08 Oct 2014 15:13:34 +0000	0,0267000000	+0,0003
Fri, 03 Oct 2014 14:16:56 +0000	0,0264000000	+0,0002
Mon, 15 Sep 2014 06:00:55 +0000	0,0262000000	0
Fri, 12 Sep 2014 08:41:20 +0000	0,0262000000	+0,0003
Tue, 09 Sep 2014 03:41:05 +0000	0,0259000000	10
Thu, 28 Aug 2014 08:00:32 +0000	0,0260000000	0
Tue, 26 Aug 2014 02:26:59 +0000	0,0260000000	-0,0001
Sun, 24 Aug 2014 09:39:00 +0000	0,0261000000	+0,0001
Fri, 22 Aug 2014 12:50:43 +0000	0,0260000000	-0,0004
Thu, 14 Aug 2014 18:43:27 +0000	0,0264000000	-0,0006
Thu, 17 Jul 2014 12:52:32 +0000	0,0270000000	-0,0002
Tue, 15 Jul 2014 22:35:27 +0000	0,0272000000	+10
Fri, 27 Jun 2014 04:12:08 +0000	0,0271000000	+0,0007
Mon, 16 Jun 2014 08:25:18 +0000	0,0264000000	-0,0005
Sun, 13 Apr 2014 11:37:06 +0000	0,0269000000	+0,0002
Sun, 23 Mar 2014 17:22:53 +0000	0,0267000000	+0,0001
Sun, 16 Mar 2014 10:33:01 +0000	0,0266000000	-0,0002
Tue, 25 Feb 2014 12:40:05 +0000	0,0268000000	+10
Tue, 25 Feb 2014 09:14:42 +0000	0,0267000000	-0,0008
Mon, 27 Jan 2014 20:33:34 +0000	0,0275000000	-0,0006
Wed, 01 Jan 2014 22:23:29 +0000	0,0281000000	0
Sun, 08 Dec 2013 03:36:55 +0000	0,0281000000	+0,0005336482
Mon, 14 Oct 2013 00:41:43 +0000	0,0275663518	+0,0001743372
Mon, 07 Oct 2013 14:41:52 +0000	0,0273920146	+0,0002836713
Wed, 02 Oct 2013 20:40:48 +0000	0,0271083433	0
Sat, 28 Sep 2013 02:46:17 +0000	0,0271083433	+0,0003807179
Tue, 24 Sep 2013 09:20:42 +0000	0,0267276254	+0,0004796774
Sat, 14 Sep 2013 05:51:12 +0000	0,0262479480	+0,0001596045
Sat, 14 Sep 2013 00:27:35 +0000	0,0260883435	-0,0004681628
Tue, 10 Sep 2013 21:20:37 +0000	0,0265565063	-0,0001196377
Mon, 09 Sep 2013 21:17:52 +0000	0,0266761440	5,727
Tue, 03 Sep 2013 08:57:06 +0000	0,0267334140	2,96458
Mon, 02 Sep 2013 16:38:57 +0000	0,0267630598	7,83464
Sat, 31 Aug 2013 20:34:22 +0000	0,0268414062	+0,0001197095
Wed, 28 Aug 2013 18:23:04 +0000	0,0267216967	-0,0003004506
Sun, 25 Aug 2013 13:41:10 +0000	0,0270221473	-0,0001893982
Fri, 23 Aug 2013 22:21:20 +0000	0,0272115455	+0,0003793131
Wed, 21 Aug 2013 23:16:59 +0000	0,0268322324	+0,000565505
Mon, 19 Aug 2013 23:58:08 +0000	0,0262667274	6,941895
Fri, 09 Aug 2013 21:30:44 +0000	0,0263361463	-0,0001969388
Fri, 09 Aug 2013 02:24:29 +0000	0,0265330851	+0,0003890998
Fri, 02 Aug 2013 22:16:12 +0000	0,0261439853	-0,0009588298
Mon, 15 Jul 2013 12:12:14 +0000	0,0271028151	+1,14505
Sun, 07 Jul 2013 03:58:23 +0000	0,0270913646	+0,0002102034
Fri, 05 Jul 2013 05:17:24 +0000	0,0268811612	4,338815
Mon, 01 Jul 2013 16:56:39 +0000	0,0269245493	+0,0006494156
Wed, 19 Jun 2013 02:32:23 +0000	0,0262751337	1,46571
Fri, 14 Jun 2013 15:40:19 +0000	0,0262897908	+0,000401796
Wed, 05 Jun 2013 10:14:24 +0000	0,0258879948	4,06608
Tue, 04 Jun 2013 10:20:32 +0000	0,0259286556	+0,0001521493
Thu, 23 May 2013 18:39:09 +0000	0,0257765063	8,71293
Fri, 17 May 2013 19:59:26 +0000	0,0258636356	+0,0001550726
Fri, 10 May 2013 14:50:42 +0000	0,0257085630	-0,0001264036
Thu, 09 May 2013 01:43:16 +0000	0,0258349666	+0,000447055
Fri, 26 Apr 2013 09:47:01 +0000	0,0253879116	9,6395
Sat, 20 Apr 2013 22:18:42 +0000	0,0254843066	+0,0008949043
Sat, 23 Mar 2013 19:15:54 +0000	0,0245894023	3,0621
Fri, 22 Mar 2013 14:55:58 +0000	0,0245924644	7,21829
Sun, 17 Mar 2013 02:59:52 +0000	0,0246646473	-0,0007903935
Sun, 24 Feb 2013 15:43:23 +0000	0,0254550408	5,80495
Fri, 22 Feb 2013 01:10:08 +0000	0,0255130903	+5,6377
Wed, 20 Feb 2013 00:40:42 +0000	0,0255074526	+0,0001590504
Sat, 16 Feb 2013 20:51:09 +0000	0,0253484022	+5,718
Tue, 12 Feb 2013 12:17:40 +0000	0,0253478304	-0,0001093743
Sun, 10 Feb 2013 18:44:41 +0000	0,0254572047	+0,0004458585
Tue, 29 Jan 2013 11:51:49 +0000	0,0250113462	-0,00016839
Thu, 24 Jan 2013 00:35:23 +0000	0,0251797362	-0,0003087559
Sun, 20 Jan 2013 12:33:46 +0000	0,0254884921	+0,0003545244
Thu, 17 Jan 2013 13:17:09 +0000	0,0251339677	+0,0002262746
Mon, 14 Jan 2013 12:19:28 +0000	0,0249076931	5,92884
Sat, 12 Jan 2013 05:22:20 +0000	0,0249669815	-0,0002849574
Wed, 02 Jan 2013 11:17:52 +0000	0,0252519389	-0,0007462406
Thu, 06 Dec 2012 22:39:50 +0000	0,0259981795	8,947645
Tue, 20 Nov 2012 19:50:18 +0000	0,0260876559	+0,0001536561
Fri, 16 Nov 2012 18:53:21 +0000	0,0259339998	-0,0001809496
Sun, 04 Nov 2012 03:06:40 +0000	0,0261149494	0
Sat, 03 Nov 2012 08:21:54 +0000	0,0261149494	+2,91352
Fri, 02 Nov 2012 13:39:25 +0000	0,0260858142	8,8543
Fri, 02 Nov 2012 08:07:12 +0000	0,0260946685	-0,000585298
Thu, 25 Oct 2012 14:08:27 +0000	0,0266799665	+0,000265171
Sat, 20 Oct 2012 21:59:51 +0000	0,0264147955	+0,0005927153
Sun, 30 Sep 2012 18:42:20 +0000	0,0258220802	-0,0004550426
Thu, 20 Sep 2012 01:46:09 +0000	0,0262771228	+0,0005735559
Fri, 31 Aug 2012 21:49:32 +0000	0,0257035669	-0,0007440102
Fri, 17 Aug 2012 06:12:03 +0000	0,0264475771	-0,0001588486
Sun, 05 Aug 2012 11:32:48 +0000	0,0266064257	+0,0004259732
Fri, 06 Jul 2012 17:36:25 +0000	0,0261804525	2,59334
Thu, 28 Jun 2012 21:42:15 +0000	0,0262063859	+0,0005400004
Fri, 08 Jun 2012 05:20:31 +0000	0,0256663855	+8,460935
Thu, 07 Jun 2012 05:04:04 +0000	0,0255817762	+0,0003318981
Wed, 06 Jun 2012 07:26:34 +0000	0,0252498781	+9,31431
Tue, 05 Jun 2012 04:07:00 +0000	0,0251567350	+6,809345
Mon, 04 Jun 2012 14:25:02 +0000	0,0250886416	+0,0001297388
Sun, 03 Jun 2012 10:08:20 +0000	0,0249589028	0
Sun, 03 Jun 2012 01:21:42 +0000	0,0249589028	0
Sat, 02 Jun 2012 01:30:36 +0000	0,0249589028	-0,0001662339
Fri, 01 Jun 2012 01:23:47 +0000	0,0251251367	2,1684
Thu, 31 May 2012 01:02:54 +0000	0,0251468207	+1,9973
Sat, 26 May 2012 16:18:11 +0000	0,0251448234	-0,0012594974
Tue, 01 May 2012 01:33:15 +0000	0,0264043208	+0,0007148266
Fri, 30 Mar 2012 22:43:35 +0000	0,0256894942	+0,0002181509
Mon, 05 Mar 2012 21:50:27 +0000	0,0254713433	-0,0007223136
Fri, 10 Feb 2012 06:16:16 +0000	0,0261936569	1,52591
Mon, 06 Feb 2012 16:44:22 +0000	0,0262089160	3,09497
Sun, 05 Feb 2012 22:04:45 +0000	0,0262398657	+0,0002369112
Fri, 27 Jan 2012 22:01:16 +0000	0,0260029545	+0,0008275889
Tue, 24 Jan 2012 02:04:00 +0000	0,0251753656	-0,0001475206
Thu, 19 Jan 2012 09:17:15 +0000	0,0253228862	+0,0006101206
Sat, 14 Jan 2012 03:03:49 +0000	0,0247127656	-0,0002949009
Fri, 13 Jan 2012 04:29:37 +0000	0,0250076665	-0,0004139383
Thu, 29 Dec 2011 01:40:08 +0000	0,0254216048	8,02911
Tue, 20 Dec 2011 08:05:21 +0000	0,0255018959	+0,0003511608
Tue, 13 Dec 2011 08:12:06 +0000	0,0251507351	+0,0001169495
Mon, 28 Nov 2011 09:48:21 +0000	0,0250337856	+0,0003825962
Tue, 15 Nov 2011 07:11:08 +0000	0,0246511894	-0,0008425453
Thu, 03 Nov 2011 07:06:49 +0000	0,0254937347	-0,0006114643
Tue, 18 Oct 2011 07:13:24 +0000	0,0261051990	-0,000470923
Tue, 11 Oct 2011 03:33:59 +0000	0,0265761220	-0,0001287277
Thu, 22 Sep 2011 15:46:21 +0000	0,0267048497	+0,0002428107
Wed, 21 Sep 2011 16:47:12 +0000	0,0264620390	-0,0004034825
Mon, 19 Sep 2011 07:20:29 +0000	0,0268655215	0
Sun, 18 Sep 2011 21:59:46 +0000	0,0268655215	-0,0018563264
Thu, 25 Aug 2011 09:43:01 +0000	0,0287218479	-0,0001212204
Wed, 24 Aug 2011 07:39:21 +0000	0,0288430683	+9,54335
Tue, 23 Aug 2011 07:41:25 +0000	0,0287476348	-0,0001017813
Sat, 20 Aug 2011 19:38:13 +0000	0,0288494161	+7,33125
Sat, 13 Aug 2011 08:01:58 +0000	0,0287761036	+0,0001801331
Thu, 11 Aug 2011 00:37:28 +0000	0,0285959705	-0,0004715919
Sun, 24 Jul 2011 22:09:51 +0000	0,0290675624	0

Please note that HUF to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:08:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Norwegian krone exchange chart

Note: The Hungarian forint to Norwegian krone chart allow you to see for free currency exchange rate graph history for the HUF/NOK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Norwegian krone pair for a period of 2289 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.