The exchange rate as of today for HUF/NPR is HUF per NPR, which means that with 100 Hungarian forints you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for HUF/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NPR currencies.

HUF to NPR exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 06:21:33 +0000	0,4147000000	+0,0268
Tue, 31 Oct 2017 17:36:03 +0000	0,3879000000	0
Mon, 30 Oct 2017 03:08:42 +0000	0,3879000000	-0,0072
Tue, 24 Oct 2017 06:57:31 +0000	0,3951000000	-0,0015
Sun, 22 Oct 2017 04:41:11 +0000	0,3966000000	+0,0008
Tue, 17 Oct 2017 23:40:20 +0000	0,3958000000	-0,0027
Thu, 12 Oct 2017 14:28:49 +0000	0,3985000000	-0,0004
Wed, 11 Oct 2017 14:48:01 +0000	0,3989000000	+0,0031
Tue, 10 Oct 2017 16:13:57 +0000	0,3958000000	+0,0036
Sun, 08 Oct 2017 13:07:47 +0000	0,3922000000	0
Sat, 07 Oct 2017 21:45:49 +0000	0,3922000000	-0,0072
Sun, 24 Sep 2017 21:44:45 +0000	0,3994000000	-0,0011
Sun, 24 Sep 2017 16:14:01 +0000	0,4005000000	0
Sat, 23 Sep 2017 16:35:05 +0000	0,4005000000	-0,0012
Fri, 22 Sep 2017 14:08:18 +0000	0,4017000000	+0,0007
Sat, 09 Sep 2017 18:53:48 +0000	0,4010000000	0
Fri, 08 Sep 2017 20:30:22 +0000	0,4010000000	-0,0021
Fri, 08 Sep 2017 00:25:48 +0000	0,4031000000	+0,0034
Wed, 06 Sep 2017 15:37:40 +0000	0,3997000000	+0,0023
Sat, 02 Sep 2017 01:26:33 +0000	0,3974000000	-0,0012
Thu, 31 Aug 2017 22:04:57 +0000	0,3986000000	+0,0011
Fri, 25 Aug 2017 04:56:30 +0000	0,3975000000	-0,0029
Thu, 24 Aug 2017 00:05:17 +0000	0,4004000000	+0,0021
Tue, 22 Aug 2017 22:31:16 +0000	0,3983000000	+0,0007
Mon, 21 Aug 2017 03:10:18 +0000	0,3976000000	+0,0002
Sat, 19 Aug 2017 02:38:09 +0000	0,3974000000	+0,0014
Fri, 18 Aug 2017 06:19:00 +0000	0,3960000000	-0,0008
Fri, 11 Aug 2017 13:51:07 +0000	0,3968000000	+0,0012
Mon, 31 Jul 2017 03:23:14 +0000	0,3956000000	+0,0035
Thu, 27 Jul 2017 22:04:30 +0000	0,3921000000	-0,0004
Wed, 26 Jul 2017 08:03:32 +0000	0,3925000000	-0,0004
Mon, 24 Jul 2017 12:22:28 +0000	0,3929000000	+0,006
Thu, 20 Jul 2017 04:04:20 +0000	0,3869000000	+0,003
Fri, 14 Jul 2017 08:55:31 +0000	0,3839000000	+0,0006
Thu, 13 Jul 2017 21:37:31 +0000	0,3833000000	-0,0009
Thu, 13 Jul 2017 00:46:15 +0000	0,3842000000	-0,0013
Wed, 12 Jul 2017 11:00:42 +0000	0,3855000000	+0,0029
Sun, 09 Jul 2017 16:33:30 +0000	0,3826000000	0
Sun, 09 Jul 2017 02:20:35 +0000	0,3826000000	-0,0007
Fri, 07 Jul 2017 02:28:26 +0000	0,3833000000	+0,0027
Wed, 05 Jul 2017 15:07:10 +0000	0,3806000000	+0,007
Mon, 26 Jun 2017 15:48:27 +0000	0,3736000000	+0,0008
Mon, 19 Jun 2017 20:52:33 +0000	0,3728000000	-0,0043
Thu, 15 Jun 2017 08:20:29 +0000	0,3771000000	+0,001
Wed, 14 Jun 2017 19:43:25 +0000	0,3761000000	-0,0007
Tue, 13 Jun 2017 18:13:33 +0000	0,3768000000	+0,0023
Mon, 12 Jun 2017 03:44:33 +0000	0,3745000000	+0,0003
Sun, 11 Jun 2017 07:54:20 +0000	0,3742000000	0
Sat, 10 Jun 2017 11:43:28 +0000	0,3742000000	-0,0042
Sat, 03 Jun 2017 01:05:00 +0000	0,3784000000	+0,0012
Thu, 25 May 2017 18:20:03 +0000	0,3772000000	+0,003
Mon, 22 May 2017 08:26:57 +0000	0,3742000000	+0,0111
Sun, 14 May 2017 19:09:28 +0000	0,3631000000	+0,0028
Fri, 12 May 2017 06:32:07 +0000	0,3603000000	-0,0018
Thu, 11 May 2017 02:01:43 +0000	0,3621000000	+0,0002
Tue, 09 May 2017 14:23:28 +0000	0,3619000000	+0,0021
Thu, 04 May 2017 14:26:54 +0000	0,3598000000	+0,0006
Tue, 02 May 2017 06:32:19 +0000	0,3592000000	-0,001
Fri, 28 Apr 2017 10:17:47 +0000	0,3602000000	+0,0056
Sat, 22 Apr 2017 06:52:02 +0000	0,3546000000	+0,005
Sun, 16 Apr 2017 02:50:49 +0000	0,3496000000	0
Sat, 15 Apr 2017 02:17:53 +0000	0,3496000000	10
Fri, 14 Apr 2017 20:41:36 +0000	0,3497000000	-0,008
Wed, 05 Apr 2017 11:04:25 +0000	0,3577000000	-0,0017
Fri, 31 Mar 2017 10:18:57 +0000	0,3594000000	-0,007
Tue, 28 Mar 2017 04:40:20 +0000	0,3664000000	+0,0018
Sat, 18 Mar 2017 19:21:50 +0000	0,3646000000	+0,0033
Thu, 09 Mar 2017 07:31:08 +0000	0,3613000000	-0,0022
Tue, 07 Mar 2017 19:45:26 +0000	0,3635000000	-0,0036
Wed, 01 Mar 2017 16:51:27 +0000	0,3671000000	-0,0005
Tue, 28 Feb 2017 16:19:10 +0000	0,3676000000	0
Tue, 21 Feb 2017 15:38:22 +0000	0,3676000000	-0,0015
Sun, 19 Feb 2017 10:28:43 +0000	0,3691000000	+0,0007
Tue, 14 Feb 2017 05:02:17 +0000	0,3684000000	-0,0005
Fri, 10 Feb 2017 11:29:50 +0000	0,3689000000	-0,0033
Wed, 08 Feb 2017 06:23:10 +0000	0,3722000000	+0,0006
Tue, 07 Feb 2017 09:14:32 +0000	0,3716000000	-0,0027
Sun, 29 Jan 2017 20:10:51 +0000	0,3743000000	0
Sun, 29 Jan 2017 09:24:01 +0000	0,3743000000	-0,0032
Mon, 23 Jan 2017 14:58:32 +0000	0,3775000000	+0,0002
Sat, 21 Jan 2017 11:26:51 +0000	0,3773000000	+0,0004
Mon, 16 Jan 2017 03:47:15 +0000	0,3769000000	+0,0024
Thu, 05 Jan 2017 22:20:20 +0000	0,3745000000	+0,0022
Thu, 05 Jan 2017 03:33:31 +0000	0,3723000000	+0,0044
Wed, 04 Jan 2017 08:15:28 +0000	0,3679000000	+0,0002
Wed, 04 Jan 2017 03:03:53 +0000	0,3677000000	-0,0014
Sun, 01 Jan 2017 17:56:49 +0000	0,3691000000	0
Sat, 31 Dec 2016 11:27:42 +0000	0,3691000000	-0,0006
Fri, 30 Dec 2016 02:26:21 +0000	0,3697000000	+0,0026
Mon, 26 Dec 2016 18:56:59 +0000	0,3671000000	+0,0003
Sun, 25 Dec 2016 07:14:18 +0000	0,3668000000	0
Sun, 25 Dec 2016 02:24:18 +0000	0,3668000000	0
Sat, 24 Dec 2016 16:54:10 +0000	0,3668000000	+0,0007
Thu, 22 Dec 2016 16:58:41 +0000	0,3661000000	+0,0024
Wed, 21 Dec 2016 02:01:52 +0000	0,3637000000	+0,0006
Mon, 19 Dec 2016 02:25:53 +0000	0,3631000000	+0,0004
Sun, 18 Dec 2016 10:33:10 +0000	0,3627000000	+0,0007
Mon, 12 Dec 2016 06:31:22 +0000	0,3620000000	+10
Sat, 10 Dec 2016 02:51:11 +0000	0,3619000000	-0,01
Sun, 04 Dec 2016 00:46:47 +0000	0,3719000000	0
Sat, 03 Dec 2016 17:26:56 +0000	0,3719000000	+0,0008
Fri, 02 Dec 2016 15:58:08 +0000	0,3711000000	+0,0005
Thu, 01 Dec 2016 19:14:08 +0000	0,3706000000	-0,0003
Wed, 30 Nov 2016 18:23:04 +0000	0,3709000000	-0,0039
Sun, 27 Nov 2016 16:01:39 +0000	0,3748000000	0
Sun, 27 Nov 2016 08:23:16 +0000	0,3748000000	0
Sat, 26 Nov 2016 04:20:57 +0000	0,3748000000	+0,001
Thu, 24 Nov 2016 23:58:13 +0000	0,3738000000	+0,0002
Sun, 20 Nov 2016 19:55:03 +0000	0,3736000000	0
Sat, 19 Nov 2016 18:06:21 +0000	0,3736000000	-0,002
Mon, 14 Nov 2016 07:08:00 +0000	0,3756000000	-0,01
Mon, 07 Nov 2016 18:39:49 +0000	0,3856000000	+0,0018
Wed, 02 Nov 2016 10:13:57 +0000	0,3838000000	+0,0067
Wed, 26 Oct 2016 15:32:32 +0000	0,3771000000	+0,0002
Tue, 25 Oct 2016 21:14:42 +0000	0,3769000000	+0,0002
Mon, 24 Oct 2016 17:39:25 +0000	0,3767000000	-0,0042
Wed, 19 Oct 2016 16:21:31 +0000	0,3809000000	-0,0029
Wed, 12 Oct 2016 23:33:54 +0000	0,3838000000	-0,0006
Wed, 12 Oct 2016 17:32:03 +0000	0,3844000000	-0,0081
Sat, 08 Oct 2016 09:56:20 +0000	0,3925000000	+0,006
Wed, 28 Sep 2016 07:57:23 +0000	0,3865000000	-0,0054
Mon, 26 Sep 2016 12:21:53 +0000	0,3919000000	+0,0006
Sun, 25 Sep 2016 01:49:58 +0000	0,3913000000	-0,0002
Fri, 23 Sep 2016 17:01:17 +0000	0,3915000000	+0,0041
Wed, 21 Sep 2016 00:56:19 +0000	0,3874000000	-0,0009
Mon, 19 Sep 2016 01:52:57 +0000	0,3883000000	+10
Sun, 18 Sep 2016 05:54:24 +0000	0,3882000000	-0,0002
Thu, 15 Sep 2016 10:13:28 +0000	0,3884000000	+0,0011
Wed, 14 Sep 2016 03:12:24 +0000	0,3873000000	+0,0021
Tue, 06 Sep 2016 04:00:00 +0000	0,3852000000	-0,0013
Wed, 31 Aug 2016 02:05:12 +0000	0,3865000000	-0,0025
Sun, 28 Aug 2016 00:20:57 +0000	0,3890000000	-0,0026
Tue, 23 Aug 2016 08:59:29 +0000	0,3916000000	+0,002
Tue, 16 Aug 2016 11:19:27 +0000	0,3896000000	+0,0024
Mon, 15 Aug 2016 15:09:38 +0000	0,3872000000	+0,0017
Sat, 13 Aug 2016 19:50:03 +0000	0,3855000000	+0,0012
Thu, 11 Aug 2016 17:21:01 +0000	0,3843000000	-0,0006
Tue, 02 Aug 2016 14:12:41 +0000	0,3849000000	0
Sun, 31 Jul 2016 02:06:58 +0000	0,3849000000	+0,0053
Tue, 26 Jul 2016 07:32:56 +0000	0,3796000000	+0,0037
Sat, 23 Jul 2016 16:25:14 +0000	0,3759000000	0
Sat, 23 Jul 2016 00:02:13 +0000	0,3759000000	-0,0014
Thu, 21 Jul 2016 15:22:33 +0000	0,3773000000	+0,001
Wed, 20 Jul 2016 19:22:52 +0000	0,3763000000	+0,0011
Tue, 19 Jul 2016 18:03:49 +0000	0,3752000000	-0,0016
Mon, 18 Jul 2016 04:14:16 +0000	0,3768000000	+0,0017
Fri, 15 Jul 2016 20:59:01 +0000	0,3751000000	-0,0041
Sat, 09 Jul 2016 13:15:50 +0000	0,3792000000	+0,0015
Wed, 06 Jul 2016 12:45:07 +0000	0,3777000000	+10
Mon, 04 Jul 2016 05:09:52 +0000	0,3776000000	-0,0021
Thu, 30 Jun 2016 09:21:54 +0000	0,3797000000	-0,0064
Wed, 22 Jun 2016 00:14:09 +0000	0,3861000000	-0,0044
Tue, 21 Jun 2016 01:25:54 +0000	0,3905000000	+0,0051
Sat, 18 Jun 2016 09:05:35 +0000	0,3854000000	+0,0006
Wed, 15 Jun 2016 12:36:37 +0000	0,3848000000	+10
Wed, 15 Jun 2016 07:03:17 +0000	0,3847000000	-0,003
Tue, 14 Jun 2016 00:09:27 +0000	0,3877000000	+0,0028
Sat, 11 Jun 2016 20:17:04 +0000	0,3849000000	-0,0029
Fri, 10 Jun 2016 01:35:16 +0000	0,3878000000	-0,001
Thu, 09 Jun 2016 16:59:31 +0000	0,3888000000	-0,0002
Thu, 09 Jun 2016 12:16:29 +0000	0,3890000000	-0,0024
Wed, 08 Jun 2016 22:57:10 +0000	0,3914000000	-0,0003
Fri, 03 Jun 2016 20:41:27 +0000	0,3917000000	+0,0073
Thu, 02 Jun 2016 07:47:21 +0000	0,3844000000	+0,0024
Tue, 31 May 2016 02:29:23 +0000	0,3820000000	-0,0024
Sun, 22 May 2016 23:10:49 +0000	0,3844000000	+0,0019
Fri, 20 May 2016 16:24:56 +0000	0,3825000000	+0,0004
Thu, 19 May 2016 10:18:14 +0000	0,3821000000	-0,0008
Sun, 15 May 2016 08:39:07 +0000	0,3829000000	-0,0014
Fri, 13 May 2016 08:58:09 +0000	0,3843000000	-0,0005
Fri, 13 May 2016 05:04:49 +0000	0,3848000000	-0,0016
Sat, 07 May 2016 00:48:11 +0000	0,3864000000	-0,0045
Wed, 04 May 2016 20:41:15 +0000	0,3909000000	+0,0041
Mon, 25 Apr 2016 08:48:59 +0000	0,3868000000	-0,0003
Tue, 19 Apr 2016 00:09:00 +0000	0,3871000000	-0,0003
Mon, 18 Apr 2016 07:05:37 +0000	0,3874000000	+0,0012
Fri, 15 Apr 2016 10:21:53 +0000	0,3862000000	-0,0029
Tue, 12 Apr 2016 00:52:30 +0000	0,3891000000	+0,0009
Sat, 09 Apr 2016 20:47:52 +0000	0,3882000000	+0,0009
Wed, 06 Apr 2016 11:40:12 +0000	0,3873000000	+0,0025
Sun, 03 Apr 2016 04:53:27 +0000	0,3848000000	+0,0013
Thu, 31 Mar 2016 10:20:38 +0000	0,3835000000	+0,0027
Thu, 24 Mar 2016 00:23:57 +0000	0,3808000000	-0,0054
Sun, 13 Mar 2016 16:45:48 +0000	0,3862000000	+0,0034
Mon, 07 Mar 2016 02:02:36 +0000	0,3828000000	-0,001
Sat, 05 Mar 2016 00:11:43 +0000	0,3838000000	-0,0073
Fri, 26 Feb 2016 08:10:15 +0000	0,3911000000	-0,0044
Sun, 21 Feb 2016 21:49:45 +0000	0,3955000000	0
Sat, 20 Feb 2016 10:58:12 +0000	0,3955000000	+0,0016
Tue, 16 Feb 2016 07:02:57 +0000	0,3939000000	+0,002
Mon, 15 Feb 2016 20:35:40 +0000	0,3919000000	-0,0045
Sat, 13 Feb 2016 07:54:33 +0000	0,3964000000	+0,0155
Fri, 29 Jan 2016 02:54:22 +0000	0,3809000000	+0,0054
Sat, 23 Jan 2016 00:08:30 +0000	0,3755000000	+0,0009
Sun, 17 Jan 2016 20:31:15 +0000	0,3746000000	0
Sun, 17 Jan 2016 07:04:37 +0000	0,3746000000	+0,0021
Fri, 15 Jan 2016 07:41:43 +0000	0,3725000000	+0,0043
Sun, 10 Jan 2016 02:42:30 +0000	0,3682000000	+0,0005
Fri, 08 Jan 2016 12:52:19 +0000	0,3677000000	+0,0011
Tue, 05 Jan 2016 02:38:00 +0000	0,3666000000	+0,0014
Fri, 01 Jan 2016 00:52:59 +0000	0,3652000000	+0,0017
Fri, 18 Dec 2015 00:28:38 +0000	0,3635000000	-0,0068
Fri, 11 Dec 2015 19:29:46 +0000	0,3703000000	+0,0077
Fri, 27 Nov 2015 20:14:18 +0000	0,3626000000	+0,001
Thu, 26 Nov 2015 04:13:17 +0000	0,3616000000	-0,0004
Tue, 24 Nov 2015 14:53:51 +0000	0,3620000000	-0,0008
Sat, 21 Nov 2015 13:35:14 +0000	0,3628000000	+0,0012
Tue, 17 Nov 2015 23:11:13 +0000	0,3616000000	-0,0043
Sat, 14 Nov 2015 02:05:54 +0000	0,3659000000	-0,0046
Sun, 01 Nov 2015 05:19:35 +0000	0,3705000000	0
Sat, 31 Oct 2015 21:53:35 +0000	0,3705000000	+0,0043
Thu, 29 Oct 2015 04:56:01 +0000	0,3662000000	-0,0015
Tue, 27 Oct 2015 16:50:42 +0000	0,3677000000	-0,0007
Tue, 27 Oct 2015 08:43:55 +0000	0,3684000000	-0,0102
Thu, 22 Oct 2015 09:38:02 +0000	0,3786000000	-0,0017
Tue, 20 Oct 2015 21:13:32 +0000	0,3803000000	-0,0008
Fri, 16 Oct 2015 18:18:59 +0000	0,3811000000	0
Wed, 14 Oct 2015 03:56:01 +0000	0,3811000000	+0,0006
Mon, 12 Oct 2015 14:34:47 +0000	0,3805000000	+0,0029
Sun, 11 Oct 2015 21:32:44 +0000	0,3776000000	-0,0012
Tue, 06 Oct 2015 20:47:11 +0000	0,3788000000	+0,0018
Sun, 04 Oct 2015 02:51:46 +0000	0,3770000000	0
Sat, 03 Oct 2015 06:35:09 +0000	0,3770000000	+0,0027
Mon, 28 Sep 2015 11:49:52 +0000	0,3743000000	-0,0025
Sun, 27 Sep 2015 17:44:36 +0000	0,3768000000	0
Sun, 27 Sep 2015 13:03:40 +0000	0,3768000000	0
Fri, 25 Sep 2015 21:16:01 +0000	0,3768000000	+0,002
Fri, 25 Sep 2015 12:57:12 +0000	0,3748000000	-0,0021
Fri, 25 Sep 2015 02:10:26 +0000	0,3769000000	-0,0024
Thu, 24 Sep 2015 04:56:41 +0000	0,3793000000	+0,0007
Mon, 21 Sep 2015 23:31:36 +0000	0,3786000000	-0,0042
Sun, 20 Sep 2015 00:08:51 +0000	0,3828000000	-0,0076
Thu, 17 Sep 2015 18:21:47 +0000	0,3904000000	+0,0067
Wed, 16 Sep 2015 08:23:12 +0000	0,3837000000	+0,0003
Tue, 15 Sep 2015 20:37:21 +0000	0,3834000000	-0,0009
Tue, 15 Sep 2015 14:56:56 +0000	0,3843000000	-0,0012
Sun, 13 Sep 2015 23:25:29 +0000	0,3855000000	+0,0002
Sun, 13 Sep 2015 14:27:00 +0000	0,3853000000	+0,0048
Fri, 11 Sep 2015 04:45:04 +0000	0,3805000000	+0,0008
Thu, 10 Sep 2015 15:58:19 +0000	0,3797000000	-0,0003
Wed, 09 Sep 2015 00:38:07 +0000	0,3800000000	+0,0018
Fri, 04 Sep 2015 21:38:17 +0000	0,3782000000	+0,0002
Fri, 04 Sep 2015 12:31:28 +0000	0,3780000000	-0,0006
Thu, 03 Sep 2015 12:26:29 +0000	0,3786000000	-0,0021
Tue, 01 Sep 2015 19:34:58 +0000	0,3807000000	+0,0043
Sun, 30 Aug 2015 16:17:06 +0000	0,3764000000	-0,0006
Fri, 28 Aug 2015 05:40:56 +0000	0,3770000000	-0,0162
Tue, 25 Aug 2015 03:32:06 +0000	0,3932000000	-0,0015
Mon, 24 Aug 2015 16:41:19 +0000	0,3947000000	+0,0133
Sat, 22 Aug 2015 16:36:45 +0000	0,3814000000	+0,0077
Tue, 18 Aug 2015 05:36:58 +0000	0,3737000000	+0,0017
Sat, 15 Aug 2015 20:41:54 +0000	0,3720000000	+0,0127
Fri, 07 Aug 2015 09:55:17 +0000	0,3593000000	0
Wed, 05 Aug 2015 21:51:42 +0000	0,3593000000	-0,0019
Tue, 04 Aug 2015 17:15:16 +0000	0,3612000000	-0,0017
Wed, 29 Jul 2015 21:33:52 +0000	0,3629000000	-0,0034
Tue, 28 Jul 2015 03:57:02 +0000	0,3663000000	-0,0005
Mon, 27 Jul 2015 12:46:45 +0000	0,3668000000	+0,0062
Sun, 26 Jul 2015 08:14:44 +0000	0,3606000000	+0,0007
Fri, 24 Jul 2015 11:37:59 +0000	0,3599000000	-0,0008
Thu, 23 Jul 2015 15:52:20 +0000	0,3607000000	+0,0028
Fri, 17 Jul 2015 03:12:37 +0000	0,3579000000	-0,0003
Thu, 16 Jul 2015 05:38:03 +0000	0,3582000000	-0,0021
Tue, 14 Jul 2015 17:39:25 +0000	0,3603000000	-0,0014
Tue, 14 Jul 2015 12:47:32 +0000	0,3617000000	-0,0012
Sun, 12 Jul 2015 05:52:12 +0000	0,3629000000	0
Sat, 11 Jul 2015 11:13:19 +0000	0,3629000000	+0,0088
Thu, 09 Jul 2015 09:11:19 +0000	0,3541000000	-0,0009
Mon, 06 Jul 2015 21:42:32 +0000	0,3550000000	-0,0028
Fri, 03 Jul 2015 02:30:04 +0000	0,3578000000	-0,0017
Mon, 29 Jun 2015 07:05:54 +0000	0,3595000000	-0,0055
Thu, 25 Jun 2015 20:49:44 +0000	0,3650000000	-0,0017
Tue, 23 Jun 2015 18:34:17 +0000	0,3667000000	-0,0019
Sat, 20 Jun 2015 07:54:11 +0000	0,3686000000	-0,0026
Thu, 18 Jun 2015 19:06:19 +0000	0,3712000000	-0,0029
Thu, 18 Jun 2015 10:48:59 +0000	0,3741000000	+0,0037
Tue, 16 Jun 2015 10:43:22 +0000	0,3704000000	+0,0003
Sat, 13 Jun 2015 19:16:14 +0000	0,3701000000	-0,0005
Fri, 12 Jun 2015 17:41:54 +0000	0,3706000000	+0,0068
Sun, 07 Jun 2015 17:29:12 +0000	0,3638000000	0
Fri, 05 Jun 2015 18:05:53 +0000	0,3638000000	-0,0027
Tue, 02 Jun 2015 13:08:24 +0000	0,3665000000	-0,0123
Fri, 15 May 2015 15:53:03 +0000	0,3788000000	+0,0016
Thu, 14 May 2015 05:33:14 +0000	0,3772000000	-0,0019
Sun, 10 May 2015 17:26:48 +0000	0,3791000000	-0,0009
Thu, 07 May 2015 09:24:37 +0000	0,3800000000	+0,0153
Sun, 26 Apr 2015 08:20:24 +0000	0,3647000000	0
Sat, 25 Apr 2015 18:04:13 +0000	0,3647000000	+0,0001
Thu, 23 Apr 2015 23:37:36 +0000	0,3646000000	+0,0018
Fri, 03 Apr 2015 00:57:15 +0000	0,3628000000	+0,0002
Sun, 29 Mar 2015 20:39:01 +0000	0,3626000000	+0,0094
Mon, 23 Mar 2015 08:31:00 +0000	0,3532000000	-0,0024
Fri, 20 Mar 2015 16:39:23 +0000	0,3556000000	+0,0034
Fri, 20 Mar 2015 04:33:13 +0000	0,3522000000	+0,0026
Tue, 17 Mar 2015 20:53:45 +0000	0,3496000000	+0,0011
Thu, 12 Mar 2015 17:04:57 +0000	0,3485000000	-0,0106
Fri, 06 Mar 2015 03:37:52 +0000	0,3591000000	-0,0067
Sat, 28 Feb 2015 22:55:35 +0000	0,3658000000	0
Sat, 28 Feb 2015 05:28:57 +0000	0,3658000000	+0,0009
Fri, 27 Feb 2015 14:38:14 +0000	0,3649000000	-0,0011
Fri, 27 Feb 2015 05:20:00 +0000	0,3660000000	-0,0039
Thu, 26 Feb 2015 04:19:05 +0000	0,3699000000	0
Wed, 25 Feb 2015 22:46:37 +0000	0,3699000000	+0,0005
Tue, 24 Feb 2015 07:42:32 +0000	0,3694000000	-0,002
Sat, 21 Feb 2015 10:50:36 +0000	0,3714000000	0
Thu, 19 Feb 2015 05:45:54 +0000	0,3714000000	+0,0031
Tue, 17 Feb 2015 07:17:15 +0000	0,3683000000	-0,0029
Mon, 16 Feb 2015 06:51:20 +0000	0,3712000000	+0,0015
Sun, 15 Feb 2015 21:57:30 +0000	0,3697000000	0
Sun, 15 Feb 2015 01:32:57 +0000	0,3697000000	+0,0094
Tue, 20 Jan 2015 18:55:13 +0000	0,3603000000	-0,0065
Wed, 14 Jan 2015 20:25:27 +0000	0,3668000000	+0,0011
Wed, 14 Jan 2015 15:17:52 +0000	0,3657000000	-0,0128
Mon, 05 Jan 2015 11:55:26 +0000	0,3785000000	-0,004
Sun, 04 Jan 2015 14:47:38 +0000	0,3825000000	-0,0036
Wed, 31 Dec 2014 19:00:33 +0000	0,3861000000	-0,005
Sun, 28 Dec 2014 10:15:07 +0000	0,3911000000	0
Sat, 27 Dec 2014 05:47:01 +0000	0,3911000000	-0,0004
Thu, 25 Dec 2014 21:34:41 +0000	0,3915000000	-0,0011
Wed, 24 Dec 2014 14:47:32 +0000	0,3926000000	+0,0002
Sat, 20 Dec 2014 12:02:46 +0000	0,3924000000	-0,0004
Fri, 19 Dec 2014 13:08:50 +0000	0,3928000000	-0,0066
Thu, 18 Dec 2014 02:16:29 +0000	0,3994000000	+0,0017
Sun, 07 Dec 2014 03:15:08 +0000	0,3977000000	0
Sat, 06 Dec 2014 09:44:11 +0000	0,3977000000	-0,001
Fri, 05 Dec 2014 10:14:23 +0000	0,3987000000	-0,0079
Mon, 01 Dec 2014 16:56:14 +0000	0,4066000000	+0,0016
Thu, 27 Nov 2014 16:14:30 +0000	0,4050000000	-0,0003
Tue, 25 Nov 2014 03:20:37 +0000	0,4053000000	-0,0036
Tue, 18 Nov 2014 20:59:47 +0000	0,4089000000	+0,0014
Mon, 17 Nov 2014 03:49:49 +0000	0,4075000000	-0,0006
Sun, 16 Nov 2014 21:05:30 +0000	0,4081000000	+0,0037
Fri, 14 Nov 2014 07:10:47 +0000	0,4044000000	+0,0027
Tue, 11 Nov 2014 13:34:45 +0000	0,4017000000	+0,0062
Fri, 07 Nov 2014 13:31:00 +0000	0,3955000000	-0,0107
Wed, 29 Oct 2014 13:31:56 +0000	0,4062000000	-0,0008
Mon, 27 Oct 2014 12:55:20 +0000	0,4070000000	-0,0062
Sun, 19 Oct 2014 13:19:18 +0000	0,4132000000	+0,0015
Sun, 12 Oct 2014 12:34:53 +0000	0,4117000000	+0,0019
Wed, 08 Oct 2014 15:14:18 +0000	0,4098000000	+0,0117
Fri, 03 Oct 2014 20:21:57 +0000	0,3981000000	-0,0069
Sat, 20 Sep 2014 10:41:14 +0000	0,4050000000	+0,0016
Mon, 15 Sep 2014 19:56:55 +0000	0,4034000000	+0,0007
Sat, 13 Sep 2014 17:40:24 +0000	0,4027000000	+0,0016
Wed, 10 Sep 2014 23:59:14 +0000	0,4011000000	-0,0049
Tue, 02 Sep 2014 18:25:51 +0000	0,4060000000	-0,004
Sat, 30 Aug 2014 05:22:05 +0000	0,4100000000	-0,0032
Mon, 25 Aug 2014 20:03:20 +0000	0,4132000000	+0,0035
Mon, 25 Aug 2014 06:08:58 +0000	0,4097000000	-0,0043
Wed, 20 Aug 2014 06:27:13 +0000	0,4140000000	-0,0078
Thu, 14 Aug 2014 18:43:22 +0000	0,4218000000	+0,0037
Tue, 12 Aug 2014 15:02:31 +0000	0,4181000000	-0,0036
Sat, 09 Aug 2014 10:43:02 +0000	0,4217000000	-0,0031
Mon, 14 Jul 2014 14:09:14 +0000	0,4248000000	-0,0025
Thu, 10 Jul 2014 00:56:53 +0000	0,4273000000	+0,0084
Tue, 08 Jul 2014 00:27:21 +0000	0,4189000000	-0,0113
Fri, 27 Jun 2014 04:08:05 +0000	0,4302000000	-0,0047
Sun, 20 Apr 2014 13:46:47 +0000	0,4349000000	+0,0077
Sun, 30 Mar 2014 02:32:10 +0000	0,4272000000	-0,0146
Fri, 07 Feb 2014 23:09:20 +0000	0,4418000000	-0,0075
Tue, 28 Jan 2014 21:22:01 +0000	0,4493000000	+0,0059
Tue, 21 Jan 2014 20:20:46 +0000	0,4434000000	-0,0016
Thu, 16 Jan 2014 17:31:52 +0000	0,4450000000	-0,0102
Tue, 07 Jan 2014 05:12:31 +0000	0,4552000000	+0,0006
Mon, 06 Jan 2014 16:32:13 +0000	0,4546000000	-0,0034
Sun, 05 Jan 2014 23:51:22 +0000	0,4580000000	-0,0006
Fri, 27 Dec 2013 01:13:17 +0000	0,4586000000	-0,005798112
Sat, 26 Oct 2013 08:55:40 +0000	0,4643981120	0
Sat, 26 Oct 2013 03:44:03 +0000	0,4643981120	+0,013975964
Mon, 14 Oct 2013 21:53:43 +0000	0,4504221480	-0,003799723
Tue, 08 Oct 2013 18:26:58 +0000	0,4542218710	+0,003227766
Wed, 02 Oct 2013 01:51:47 +0000	0,4509941050	0
Fri, 27 Sep 2013 18:24:51 +0000	0,4509941050	-0,001675433
Tue, 24 Sep 2013 07:23:20 +0000	0,4526695380	-0,011279352
Thu, 19 Sep 2013 02:38:53 +0000	0,4639488900	+0,015077168
Fri, 13 Sep 2013 13:11:53 +0000	0,4488717220	-0,001184053
Thu, 12 Sep 2013 08:43:50 +0000	0,4500557750	-0,019844429
Thu, 05 Sep 2013 05:43:37 +0000	0,4699002040	+0,010058983
Wed, 21 Aug 2013 23:17:51 +0000	0,4598412210	+0,017777729
Fri, 16 Aug 2013 22:18:19 +0000	0,4420634920	+0,006690007
Mon, 05 Aug 2013 05:24:07 +0000	0,4353734850	+0,013361203
Sat, 27 Jul 2013 07:51:12 +0000	0,4220122820	+0,000169927
Tue, 23 Jul 2013 06:30:18 +0000	0,4218423550	0
Mon, 22 Jul 2013 08:41:28 +0000	0,4218423550	-0,000117978
Wed, 26 Jun 2013 11:25:46 +0000	0,4219603330	+0,00109359
Wed, 26 Jun 2013 02:32:56 +0000	0,4208667430	+0,000658549
Tue, 25 Jun 2013 04:34:53 +0000	0,4202081940	-0,001930124
Mon, 17 Jun 2013 17:37:01 +0000	0,4221383180	+0,000363976
Sat, 15 Jun 2013 20:04:57 +0000	0,4217743420	+0,019240405
Wed, 05 Jun 2013 13:29:15 +0000	0,4025339370	+0,00702015
Wed, 22 May 2013 02:21:11 +0000	0,3955137870	+0,009680818
Sat, 18 May 2013 02:34:12 +0000	0,3858329690	-0,001143533
Wed, 08 May 2013 15:19:04 +0000	0,3869765020	+0,011965626
Mon, 29 Apr 2013 16:23:39 +0000	0,3750108760	-0,002989469
Sat, 20 Apr 2013 07:28:30 +0000	0,3780003450	-0,005293956
Thu, 18 Apr 2013 09:03:06 +0000	0,3832943010	+0,006068556
Sun, 10 Mar 2013 12:43:18 +0000	0,3772257450	0
Sat, 09 Mar 2013 03:34:19 +0000	0,3772257450	-0,003880891
Sat, 09 Mar 2013 00:08:57 +0000	0,3811066360	0
Fri, 08 Mar 2013 05:34:43 +0000	0,3811066360	+0,002213457
Thu, 28 Feb 2013 01:22:25 +0000	0,3788931790	-0,00478347
Wed, 27 Feb 2013 05:32:38 +0000	0,3836766490	-0,012072076
Wed, 20 Feb 2013 00:40:42 +0000	0,3957487250	0
Sat, 16 Feb 2013 20:51:09 +0000	0,3957487250	-0,000907024
Tue, 12 Feb 2013 12:17:45 +0000	0,3966557490	+0,003281894
Sun, 10 Feb 2013 18:44:46 +0000	0,3933738550	-0,004106782
Mon, 04 Feb 2013 06:00:39 +0000	0,3974806370	+0,00874921
Sun, 27 Jan 2013 21:56:24 +0000	0,3887314270	-0,006107056
Wed, 16 Jan 2013 20:33:32 +0000	0,3948384830	+0,000356688
Sat, 12 Jan 2013 05:22:20 +0000	0,3944817950	-0,000121324
Thu, 10 Jan 2013 04:22:29 +0000	0,3946031190	+0,00027367
Mon, 07 Jan 2013 01:46:00 +0000	0,3943294490	-0,006234477
Sun, 23 Dec 2012 23:01:12 +0000	0,4005639260	-0,005264885
Fri, 30 Nov 2012 21:13:06 +0000	0,4058288110	+0,010824839
Sun, 18 Nov 2012 07:15:48 +0000	0,3950039720	+0,002977977
Tue, 13 Nov 2012 09:15:49 +0000	0,3920259950	-0,000912502
Sun, 11 Nov 2012 09:32:37 +0000	0,3929384970	-0,004848693
Thu, 20 Sep 2012 04:48:57 +0000	0,3977871900	+0,002546539
Wed, 05 Sep 2012 14:48:28 +0000	0,3952406510	+0,010290402
Fri, 27 Jul 2012 01:26:42 +0000	0,3849502490	+0,009972307
Sun, 15 Jul 2012 04:10:13 +0000	0,3749779420	+0,008904984
Fri, 15 Jun 2012 04:58:31 +0000	0,3660729580	+0,004086657
Wed, 13 Jun 2012 13:57:15 +0000	0,3619863010	+0,000789456
Tue, 12 Jun 2012 17:15:22 +0000	0,3611968450	-0,004715364
Mon, 11 Jun 2012 11:49:41 +0000	0,3659122090	+0,006959869
Sat, 26 May 2012 12:29:33 +0000	0,3589523400	-0,003864952
Wed, 23 May 2012 17:41:47 +0000	0,3628172920	-0,011713905
Tue, 15 May 2012 21:07:58 +0000	0,3745311970	-0,003988721
Mon, 14 May 2012 13:44:36 +0000	0,3785199180	+0,012044714
Sun, 01 Apr 2012 05:28:25 +0000	0,3664752040	+0,014119635
Sat, 28 Jan 2012 08:23:21 +0000	0,3523555690	+0,009602751
Tue, 24 Jan 2012 13:08:28 +0000	0,3427528180	+0,006122289
Thu, 19 Jan 2012 23:17:10 +0000	0,3366305290	-0,010949503
Fri, 30 Dec 2011 22:30:00 +0000	0,3475800320	-0,009845627
Tue, 27 Dec 2011 01:26:46 +0000	0,3574256590	-0,008144941
Wed, 21 Dec 2011 03:54:38 +0000	0,3655706000	+0,0026004
Tue, 06 Dec 2011 09:29:08 +0000	0,3629702000	+0,003501058
Sat, 03 Dec 2011 16:21:41 +0000	0,3594691420	+0,013183337
Sun, 13 Nov 2011 03:59:19 +0000	0,3462858050	-0,001381664
Mon, 07 Nov 2011 15:16:18 +0000	0,3476674690	-0,014945848
Thu, 20 Oct 2011 04:37:54 +0000	0,3626133170	+0,010159425
Sun, 09 Oct 2011 22:34:11 +0000	0,3524538920	-0,003451261
Tue, 20 Sep 2011 10:28:50 +0000	0,3559051530	-0,010134004
Fri, 16 Sep 2011 18:35:11 +0000	0,3660391570	-0,000957593
Fri, 16 Sep 2011 14:50:39 +0000	0,3669967500	-0,016719113
Thu, 25 Aug 2011 03:31:20 +0000	0,3837158630	-0,002293745
Wed, 24 Aug 2011 07:50:11 +0000	0,3860096080	+0,002627895
Tue, 23 Aug 2011 00:11:12 +0000	0,3833817130	-0,002624289
Mon, 22 Aug 2011 03:40:01 +0000	0,3860060020	+0,010906931
Sat, 13 Aug 2011 07:02:58 +0000	0,3750990710	0
Sat, 13 Aug 2011 02:14:09 +0000	0,3750990710	-0,00561339
Mon, 25 Jul 2011 00:47:57 +0000	0,3807124610	0

Please note that HUF to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 06:21:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Nepalese rupee exchange chart

Note: The Hungarian forint to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the HUF/NPR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Nepalese rupee pair for a period of 2439 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.