The exchange rate as of today for HUF/NZD is HUF per NZD, which means that with 100 Hungarian forints you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for HUF/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or NZD currencies.

HUF to NZD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 10:50:32 +0000	0,0055000000	+10
Sun, 29 Oct 2017 11:20:22 +0000	0,0054000000	0
Fri, 27 Oct 2017 19:13:54 +0000	0,0054000000	0
Fri, 27 Oct 2017 11:15:17 +0000	0,0054000000	10
Thu, 26 Oct 2017 00:05:35 +0000	0,0055000000	0
Tue, 24 Oct 2017 14:20:17 +0000	0,0055000000	+10
Thu, 19 Oct 2017 02:54:59 +0000	0,0054000000	0
Thu, 12 Oct 2017 20:14:46 +0000	0,0054000000	0
Tue, 10 Oct 2017 16:13:57 +0000	0,0054000000	+0,0001
Mon, 09 Oct 2017 05:01:52 +0000	0,0053000000	0
Sat, 07 Oct 2017 21:08:24 +0000	0,0053000000	+0,0001
Wed, 04 Oct 2017 01:48:34 +0000	0,0052000000	-0,0001
Thu, 21 Sep 2017 04:34:19 +0000	0,0053000000	0
Wed, 20 Sep 2017 11:53:23 +0000	0,0053000000	0
Wed, 20 Sep 2017 04:48:31 +0000	0,0053000000	0
Tue, 19 Sep 2017 17:58:30 +0000	0,0053000000	0
Tue, 19 Sep 2017 02:05:38 +0000	0,0053000000	0
Mon, 18 Sep 2017 13:00:20 +0000	0,0053000000	0
Fri, 15 Sep 2017 11:52:43 +0000	0,0053000000	0
Tue, 12 Sep 2017 11:40:43 +0000	0,0053000000	-0,0001
Mon, 11 Sep 2017 23:01:54 +0000	0,0054000000	0
Thu, 07 Sep 2017 12:21:35 +0000	0,0054000000	0
Sun, 03 Sep 2017 18:27:51 +0000	0,0054000000	0
Sun, 03 Sep 2017 02:35:15 +0000	0,0054000000	0
Wed, 30 Aug 2017 11:51:28 +0000	0,0054000000	0
Tue, 29 Aug 2017 19:59:59 +0000	0,0054000000	0
Sat, 26 Aug 2017 07:51:26 +0000	0,0054000000	0
Thu, 24 Aug 2017 04:52:57 +0000	0,0054000000	+0,0001
Thu, 17 Aug 2017 20:24:27 +0000	0,0053000000	0
Thu, 17 Aug 2017 14:15:12 +0000	0,0053000000	0
Tue, 15 Aug 2017 23:59:45 +0000	0,0053000000	0
Mon, 14 Aug 2017 10:23:02 +0000	0,0053000000	0
Sun, 13 Aug 2017 06:38:53 +0000	0,0053000000	0
Sat, 12 Aug 2017 16:19:06 +0000	0,0053000000	0
Fri, 11 Aug 2017 17:30:53 +0000	0,0053000000	0
Thu, 10 Aug 2017 15:16:32 +0000	0,0053000000	0
Thu, 10 Aug 2017 02:51:17 +0000	0,0053000000	+0,0001
Mon, 07 Aug 2017 05:41:12 +0000	0,0052000000	0
Sun, 06 Aug 2017 15:38:09 +0000	0,0052000000	0
Sat, 05 Aug 2017 17:15:15 +0000	0,0052000000	0
Wed, 02 Aug 2017 12:57:10 +0000	0,0052000000	+10
Mon, 31 Jul 2017 07:01:53 +0000	0,0051000000	0
Sun, 30 Jul 2017 12:08:50 +0000	0,0051000000	0
Fri, 28 Jul 2017 07:01:27 +0000	0,0051000000	0
Tue, 25 Jul 2017 15:02:50 +0000	0,0051000000	0
Sun, 23 Jul 2017 00:53:32 +0000	0,0051000000	0
Sat, 22 Jul 2017 13:57:11 +0000	0,0051000000	0
Sat, 22 Jul 2017 05:09:04 +0000	0,0051000000	0
Fri, 21 Jul 2017 12:44:00 +0000	0,0051000000	0
Tue, 18 Jul 2017 12:27:53 +0000	0,0051000000	0
Sun, 16 Jul 2017 15:24:21 +0000	0,0051000000	0
Sun, 16 Jul 2017 11:35:16 +0000	0,0051000000	0
Fri, 14 Jul 2017 09:10:16 +0000	0,0051000000	10
Tue, 11 Jul 2017 17:55:47 +0000	0,0052000000	+10
Sun, 09 Jul 2017 17:08:39 +0000	0,0051000000	0
Thu, 06 Jul 2017 16:10:41 +0000	0,0051000000	+0,0001
Thu, 06 Jul 2017 02:46:38 +0000	0,0050000000	-0,0001
Tue, 04 Jul 2017 02:03:48 +0000	0,0051000000	+0,0001
Mon, 03 Jul 2017 01:07:05 +0000	0,0050000000	0
Sat, 01 Jul 2017 22:24:02 +0000	0,0050000000	0
Thu, 29 Jun 2017 02:58:36 +0000	0,0050000000	0
Tue, 20 Jun 2017 08:36:53 +0000	0,0050000000	0
Mon, 19 Jun 2017 10:44:41 +0000	0,0050000000	0
Fri, 16 Jun 2017 07:25:03 +0000	0,0050000000	0
Thu, 15 Jun 2017 19:56:16 +0000	0,0050000000	-0,0001
Thu, 15 Jun 2017 10:55:03 +0000	0,0051000000	+0,0001
Wed, 14 Jun 2017 19:43:29 +0000	0,0050000000	0
Wed, 14 Jun 2017 10:27:32 +0000	0,0050000000	0
Sun, 11 Jun 2017 16:34:02 +0000	0,0050000000	0
Sat, 10 Jun 2017 21:49:57 +0000	0,0050000000	0
Sat, 10 Jun 2017 11:43:31 +0000	0,0050000000	-0,0001
Tue, 30 May 2017 05:39:26 +0000	0,0051000000	0
Mon, 29 May 2017 22:16:30 +0000	0,0051000000	0
Sun, 28 May 2017 21:15:55 +0000	0,0051000000	0
Sat, 27 May 2017 23:14:43 +0000	0,0051000000	10
Tue, 23 May 2017 17:38:24 +0000	0,0052000000	0
Tue, 16 May 2017 01:28:28 +0000	0,0052000000	+10
Thu, 11 May 2017 01:42:55 +0000	0,0051000000	+0,0001
Wed, 10 May 2017 17:02:34 +0000	0,0050000000	-0,0001
Tue, 09 May 2017 18:40:18 +0000	0,0051000000	0
Sun, 07 May 2017 05:49:22 +0000	0,0051000000	0
Thu, 04 May 2017 19:24:54 +0000	0,0051000000	0
Thu, 04 May 2017 13:49:04 +0000	0,0051000000	+0,0001
Tue, 02 May 2017 22:18:18 +0000	0,0050000000	-0,0001
Fri, 28 Apr 2017 18:39:16 +0000	0,0051000000	0
Wed, 26 Apr 2017 09:18:16 +0000	0,0051000000	+0,0002
Sun, 23 Apr 2017 18:18:28 +0000	0,0049000000	0
Sun, 23 Apr 2017 10:24:43 +0000	0,0049000000	0
Fri, 21 Apr 2017 08:14:15 +0000	0,0049000000	0
Tue, 18 Apr 2017 19:39:24 +0000	0,0049000000	+0,0001
Mon, 17 Apr 2017 02:41:00 +0000	0,0048000000	0
Sat, 15 Apr 2017 19:51:20 +0000	0,0048000000	0
Fri, 14 Apr 2017 19:16:58 +0000	0,0048000000	-0,0001
Thu, 13 Apr 2017 04:33:52 +0000	0,0049000000	0
Fri, 07 Apr 2017 00:56:09 +0000	0,0049000000	0
Wed, 05 Apr 2017 15:00:42 +0000	0,0049000000	0
Wed, 05 Apr 2017 11:04:28 +0000	0,0049000000	0
Mon, 03 Apr 2017 05:13:26 +0000	0,0049000000	0
Fri, 31 Mar 2017 20:55:10 +0000	0,0049000000	0
Sun, 26 Mar 2017 20:17:50 +0000	0,0049000000	-0,0001
Thu, 23 Mar 2017 12:52:33 +0000	0,0050000000	0
Wed, 22 Mar 2017 09:52:25 +0000	0,0050000000	0
Sun, 19 Mar 2017 03:18:26 +0000	0,0050000000	+0,0001
Thu, 16 Mar 2017 01:57:44 +0000	0,0049000000	0
Thu, 09 Mar 2017 11:44:55 +0000	0,0049000000	0
Wed, 08 Mar 2017 05:42:26 +0000	0,0049000000	0
Tue, 07 Mar 2017 19:46:14 +0000	0,0049000000	0
Mon, 06 Mar 2017 19:24:18 +0000	0,0049000000	0
Sat, 04 Mar 2017 16:53:19 +0000	0,0049000000	+0,0001
Tue, 28 Feb 2017 16:19:12 +0000	0,0048000000	0
Sun, 26 Feb 2017 22:08:32 +0000	0,0048000000	0
Sat, 25 Feb 2017 03:16:27 +0000	0,0048000000	0
Thu, 23 Feb 2017 02:21:16 +0000	0,0048000000	0
Tue, 21 Feb 2017 15:35:21 +0000	0,0048000000	0
Thu, 16 Feb 2017 21:45:54 +0000	0,0048000000	0
Wed, 15 Feb 2017 05:43:00 +0000	0,0048000000	+10
Tue, 07 Feb 2017 10:42:37 +0000	0,0047000000	10
Fri, 03 Feb 2017 20:52:30 +0000	0,0048000000	0
Wed, 01 Feb 2017 04:43:17 +0000	0,0048000000	0
Tue, 31 Jan 2017 22:20:21 +0000	0,0048000000	+10
Sun, 29 Jan 2017 20:10:53 +0000	0,0047000000	0
Sun, 29 Jan 2017 09:24:04 +0000	0,0047000000	0
Fri, 27 Jan 2017 21:30:10 +0000	0,0047000000	0
Fri, 27 Jan 2017 17:49:33 +0000	0,0047000000	10
Wed, 25 Jan 2017 13:40:56 +0000	0,0048000000	0
Tue, 24 Jan 2017 22:45:16 +0000	0,0048000000	-0,0001
Mon, 16 Jan 2017 17:53:10 +0000	0,0049000000	0
Sun, 15 Jan 2017 14:42:26 +0000	0,0049000000	0
Tue, 10 Jan 2017 12:18:02 +0000	0,0049000000	0
Mon, 09 Jan 2017 21:16:35 +0000	0,0049000000	0
Sun, 08 Jan 2017 00:14:58 +0000	0,0049000000	0
Fri, 06 Jan 2017 07:21:57 +0000	0,0049000000	0
Wed, 04 Jan 2017 04:23:06 +0000	0,0049000000	0
Tue, 03 Jan 2017 17:02:00 +0000	0,0049000000	0
Sat, 31 Dec 2016 22:44:51 +0000	0,0049000000	+0,0001
Thu, 29 Dec 2016 20:59:17 +0000	0,0048000000	-0,0001
Thu, 29 Dec 2016 10:24:06 +0000	0,0049000000	0
Tue, 27 Dec 2016 07:09:38 +0000	0,0049000000	0
Mon, 26 Dec 2016 20:31:41 +0000	0,0049000000	0
Sun, 25 Dec 2016 17:27:06 +0000	0,0049000000	0
Sun, 25 Dec 2016 11:19:45 +0000	0,0049000000	0
Sun, 25 Dec 2016 06:08:00 +0000	0,0049000000	0
Sun, 25 Dec 2016 02:24:21 +0000	0,0049000000	0
Sat, 24 Dec 2016 07:09:43 +0000	0,0049000000	0
Fri, 23 Dec 2016 14:54:38 +0000	0,0049000000	0
Thu, 22 Dec 2016 09:19:12 +0000	0,0049000000	+0,0001
Tue, 20 Dec 2016 20:47:44 +0000	0,0048000000	0
Mon, 19 Dec 2016 01:40:45 +0000	0,0048000000	0
Sun, 18 Dec 2016 13:01:42 +0000	0,0048000000	0
Sun, 18 Dec 2016 00:20:54 +0000	0,0048000000	0
Sat, 17 Dec 2016 05:57:43 +0000	0,0048000000	+10
Wed, 14 Dec 2016 15:03:19 +0000	0,0047000000	0
Wed, 14 Dec 2016 01:55:28 +0000	0,0047000000	0
Tue, 13 Dec 2016 18:25:18 +0000	0,0047000000	0
Mon, 12 Dec 2016 03:43:52 +0000	0,0047000000	0
Sun, 11 Dec 2016 01:59:39 +0000	0,0047000000	10
Thu, 08 Dec 2016 05:13:33 +0000	0,0048000000	0
Sat, 03 Dec 2016 01:24:39 +0000	0,0048000000	0
Fri, 02 Dec 2016 02:46:47 +0000	0,0048000000	0
Thu, 01 Dec 2016 09:42:37 +0000	0,0048000000	0
Tue, 29 Nov 2016 07:19:12 +0000	0,0048000000	-0,0001
Sun, 27 Nov 2016 13:50:30 +0000	0,0049000000	0
Sun, 27 Nov 2016 08:23:20 +0000	0,0049000000	+0,0001
Fri, 25 Nov 2016 05:25:58 +0000	0,0048000000	-0,0001
Sun, 20 Nov 2016 17:27:24 +0000	0,0049000000	0
Sun, 20 Nov 2016 12:53:42 +0000	0,0049000000	0
Fri, 18 Nov 2016 18:45:12 +0000	0,0049000000	0
Fri, 18 Nov 2016 10:21:48 +0000	0,0049000000	0
Mon, 14 Nov 2016 19:02:43 +0000	0,0049000000	0
Sun, 13 Nov 2016 04:06:48 +0000	0,0049000000	0
Sat, 12 Nov 2016 17:39:56 +0000	0,0049000000	-0,0001
Wed, 09 Nov 2016 08:46:42 +0000	0,0050000000	+0,0001
Mon, 07 Nov 2016 20:32:38 +0000	0,0049000000	-0,0001
Sun, 06 Nov 2016 12:41:43 +0000	0,0050000000	+0,0001
Thu, 03 Nov 2016 02:32:44 +0000	0,0049000000	-0,0001
Tue, 01 Nov 2016 04:17:30 +0000	0,0050000000	0
Mon, 31 Oct 2016 17:47:53 +0000	0,0050000000	+0,0001
Thu, 27 Oct 2016 16:36:11 +0000	0,0049000000	0
Tue, 25 Oct 2016 21:14:45 +0000	0,0049000000	0
Tue, 25 Oct 2016 16:40:10 +0000	0,0049000000	0
Mon, 24 Oct 2016 11:13:02 +0000	0,0049000000	0
Mon, 24 Oct 2016 00:14:12 +0000	0,0049000000	0
Fri, 21 Oct 2016 15:52:03 +0000	0,0049000000	-0,0001
Tue, 18 Oct 2016 05:24:31 +0000	0,0050000000	-0,0001
Sun, 16 Oct 2016 14:22:34 +0000	0,0051000000	0
Wed, 12 Oct 2016 23:34:17 +0000	0,0051000000	0
Wed, 12 Oct 2016 05:31:42 +0000	0,0051000000	10
Tue, 11 Oct 2016 02:35:54 +0000	0,0052000000	+10
Fri, 07 Oct 2016 03:22:19 +0000	0,0051000000	0
Wed, 05 Oct 2016 15:34:05 +0000	0,0051000000	+0,0001
Thu, 29 Sep 2016 06:47:49 +0000	0,0050000000	+0,0001
Thu, 22 Sep 2016 17:02:29 +0000	0,0049000000	0
Thu, 22 Sep 2016 13:15:58 +0000	0,0049000000	-0,0001
Mon, 19 Sep 2016 01:53:06 +0000	0,0050000000	0
Wed, 14 Sep 2016 03:12:26 +0000	0,0050000000	0
Sat, 10 Sep 2016 15:42:38 +0000	0,0050000000	+0,0001
Thu, 01 Sep 2016 08:23:53 +0000	0,0049000000	-0,0001
Wed, 24 Aug 2016 18:16:41 +0000	0,0050000000	0
Mon, 15 Aug 2016 15:09:48 +0000	0,0050000000	0
Tue, 19 Jul 2016 18:04:10 +0000	0,0050000000	+0,0001
Mon, 18 Jul 2016 04:14:33 +0000	0,0049000000	0
Sun, 17 Jul 2016 23:01:46 +0000	0,0049000000	0
Fri, 15 Jul 2016 20:59:07 +0000	0,0049000000	-0,0002
Mon, 20 Jun 2016 05:44:04 +0000	0,0051000000	0
Sat, 18 Jun 2016 16:40:22 +0000	0,0051000000	0
Sat, 18 Jun 2016 09:05:45 +0000	0,0051000000	0
Fri, 17 Jun 2016 05:24:37 +0000	0,0051000000	0
Wed, 15 Jun 2016 05:31:42 +0000	0,0051000000	0
Tue, 14 Jun 2016 11:58:22 +0000	0,0051000000	0
Fri, 10 Jun 2016 05:34:43 +0000	0,0051000000	10
Wed, 08 Jun 2016 22:54:28 +0000	0,0052000000	0
Fri, 03 Jun 2016 20:41:29 +0000	0,0052000000	0
Wed, 01 Jun 2016 04:16:24 +0000	0,0052000000	-0,0001
Sat, 28 May 2016 13:19:48 +0000	0,0053000000	+0,0001
Wed, 25 May 2016 18:35:38 +0000	0,0052000000	0
Mon, 23 May 2016 13:11:25 +0000	0,0052000000	-0,0001
Sat, 21 May 2016 02:29:41 +0000	0,0053000000	0
Thu, 12 May 2016 14:25:19 +0000	0,0053000000	0
Fri, 06 May 2016 12:25:55 +0000	0,0053000000	+0,0001
Fri, 29 Apr 2016 04:38:24 +0000	0,0052000000	-0,0001
Sun, 24 Apr 2016 05:57:00 +0000	0,0053000000	0
Sat, 23 Apr 2016 00:23:02 +0000	0,0053000000	+0,0001
Wed, 20 Apr 2016 22:53:16 +0000	0,0052000000	0
Wed, 20 Apr 2016 05:45:44 +0000	0,0052000000	0
Mon, 18 Apr 2016 03:44:19 +0000	0,0052000000	0
Sun, 17 Apr 2016 03:26:32 +0000	0,0052000000	-0,0001
Thu, 14 Apr 2016 14:30:44 +0000	0,0053000000	0
Wed, 13 Apr 2016 06:43:13 +0000	0,0053000000	0
Thu, 24 Mar 2016 00:21:26 +0000	0,0053000000	0
Sun, 13 Mar 2016 16:45:53 +0000	0,0053000000	0
Wed, 02 Mar 2016 15:53:29 +0000	0,0053000000	0
Fri, 26 Feb 2016 19:12:00 +0000	0,0053000000	0
Thu, 25 Feb 2016 02:31:37 +0000	0,0053000000	0
Wed, 24 Feb 2016 21:55:35 +0000	0,0053000000	-0,0001
Fri, 19 Feb 2016 10:10:52 +0000	0,0054000000	0
Mon, 15 Feb 2016 21:23:30 +0000	0,0054000000	10
Sun, 14 Feb 2016 22:17:14 +0000	0,0055000000	+10
Thu, 11 Feb 2016 01:31:55 +0000	0,0054000000	+0,0001
Sun, 24 Jan 2016 11:08:14 +0000	0,0053000000	-0,0001
Sun, 17 Jan 2016 20:31:17 +0000	0,0054000000	+0,0003
Tue, 05 Jan 2016 19:14:19 +0000	0,0051000000	+0,0001
Sat, 02 Jan 2016 07:17:45 +0000	0,0050000000	0
Fri, 01 Jan 2016 17:52:38 +0000	0,0050000000	-0,0001
Sun, 27 Dec 2015 17:16:55 +0000	0,0051000000	0
Wed, 23 Dec 2015 10:15:04 +0000	0,0051000000	0
Sat, 19 Dec 2015 12:52:31 +0000	0,0051000000	0
Mon, 14 Dec 2015 10:57:46 +0000	0,0051000000	10
Mon, 14 Dec 2015 02:25:08 +0000	0,0052000000	0
Sat, 12 Dec 2015 06:05:59 +0000	0,0052000000	+10
Thu, 03 Dec 2015 06:07:23 +0000	0,0051000000	10
Fri, 27 Nov 2015 20:14:20 +0000	0,0052000000	0
Fri, 27 Nov 2015 13:20:51 +0000	0,0052000000	0
Thu, 26 Nov 2015 04:13:21 +0000	0,0052000000	-0,0001
Fri, 20 Nov 2015 00:55:36 +0000	0,0053000000	0
Tue, 17 Nov 2015 23:11:15 +0000	0,0053000000	0
Sun, 15 Nov 2015 01:00:13 +0000	0,0053000000	0
Thu, 12 Nov 2015 22:44:15 +0000	0,0053000000	+0,0001
Mon, 09 Nov 2015 04:48:42 +0000	0,0052000000	0
Sun, 08 Nov 2015 01:30:59 +0000	0,0052000000	0
Sat, 31 Oct 2015 11:53:56 +0000	0,0052000000	0
Fri, 30 Oct 2015 17:52:46 +0000	0,0052000000	0
Tue, 27 Oct 2015 08:43:57 +0000	0,0052000000	0
Mon, 26 Oct 2015 18:04:01 +0000	0,0052000000	0
Sun, 25 Oct 2015 06:08:17 +0000	0,0052000000	-0,0002
Sun, 18 Oct 2015 17:08:58 +0000	0,0054000000	10
Tue, 13 Oct 2015 05:23:04 +0000	0,0055000000	+10
Wed, 07 Oct 2015 23:16:46 +0000	0,0054000000	0
Wed, 07 Oct 2015 19:09:20 +0000	0,0054000000	10
Tue, 06 Oct 2015 20:29:29 +0000	0,0055000000	0
Tue, 06 Oct 2015 02:17:03 +0000	0,0055000000	-0,0001
Thu, 01 Oct 2015 19:35:55 +0000	0,0056000000	0
Wed, 30 Sep 2015 22:49:51 +0000	0,0056000000	0
Mon, 28 Sep 2015 08:48:55 +0000	0,0056000000	0
Sun, 27 Sep 2015 13:06:23 +0000	0,0056000000	0
Fri, 25 Sep 2015 21:16:06 +0000	0,0056000000	-0,0001
Thu, 24 Sep 2015 03:39:42 +0000	0,0057000000	0
Wed, 23 Sep 2015 04:33:42 +0000	0,0057000000	0
Mon, 21 Sep 2015 20:04:07 +0000	0,0057000000	0
Sun, 20 Sep 2015 00:39:51 +0000	0,0057000000	0
Sat, 19 Sep 2015 10:09:55 +0000	0,0057000000	0
Wed, 16 Sep 2015 12:43:14 +0000	0,0057000000	0
Wed, 16 Sep 2015 02:18:40 +0000	0,0057000000	0
Tue, 15 Sep 2015 19:24:23 +0000	0,0057000000	0
Fri, 11 Sep 2015 22:16:33 +0000	0,0057000000	+0,0001
Wed, 09 Sep 2015 09:30:59 +0000	0,0056000000	-0,0001
Tue, 08 Sep 2015 01:48:30 +0000	0,0057000000	0
Mon, 07 Sep 2015 14:28:32 +0000	0,0057000000	+0,0001
Wed, 26 Aug 2015 12:42:06 +0000	0,0056000000	+0,0002
Sat, 22 Aug 2015 06:07:14 +0000	0,0054000000	0
Tue, 18 Aug 2015 00:42:14 +0000	0,0054000000	10
Sat, 15 Aug 2015 10:20:06 +0000	0,0055000000	+10
Wed, 12 Aug 2015 09:57:06 +0000	0,0054000000	0
Tue, 11 Aug 2015 10:19:49 +0000	0,0054000000	0
Mon, 10 Aug 2015 23:53:24 +0000	0,0054000000	0
Mon, 10 Aug 2015 11:04:40 +0000	0,0054000000	+0,0001
Sun, 09 Aug 2015 04:19:53 +0000	0,0053000000	-0,0001
Thu, 06 Aug 2015 17:36:45 +0000	0,0054000000	0
Mon, 03 Aug 2015 14:04:24 +0000	0,0054000000	0
Fri, 31 Jul 2015 11:59:24 +0000	0,0054000000	+0,0001
Thu, 30 Jul 2015 04:48:46 +0000	0,0053000000	-0,0001
Tue, 28 Jul 2015 00:32:45 +0000	0,0054000000	0
Sun, 26 Jul 2015 21:26:35 +0000	0,0054000000	0
Fri, 24 Jul 2015 09:14:09 +0000	0,0054000000	0
Wed, 22 Jul 2015 12:54:15 +0000	0,0054000000	0
Thu, 16 Jul 2015 23:38:12 +0000	0,0054000000	+0,0001
Sun, 12 Jul 2015 13:27:24 +0000	0,0053000000	0
Sun, 12 Jul 2015 04:51:51 +0000	0,0053000000	+0,0001
Thu, 09 Jul 2015 08:54:21 +0000	0,0052000000	0
Mon, 06 Jul 2015 21:34:10 +0000	0,0052000000	0
Mon, 06 Jul 2015 05:55:06 +0000	0,0052000000	0
Fri, 03 Jul 2015 03:34:12 +0000	0,0052000000	0
Wed, 01 Jul 2015 03:29:37 +0000	0,0052000000	0
Thu, 25 Jun 2015 00:57:05 +0000	0,0052000000	-0,0001
Tue, 23 Jun 2015 22:10:10 +0000	0,0053000000	+0,0001
Sat, 20 Jun 2015 07:25:44 +0000	0,0052000000	-0,0001
Thu, 18 Jun 2015 19:06:18 +0000	0,0053000000	+0,0001
Sun, 14 Jun 2015 14:09:41 +0000	0,0052000000	0
Sat, 13 Jun 2015 19:16:12 +0000	0,0052000000	0
Sat, 13 Jun 2015 11:35:31 +0000	0,0052000000	0
Sat, 13 Jun 2015 02:26:15 +0000	0,0052000000	+10
Fri, 05 Jun 2015 18:00:27 +0000	0,0051000000	+0,0001
Mon, 01 Jun 2015 13:47:52 +0000	0,0050000000	+0,0001
Wed, 20 May 2015 20:21:51 +0000	0,0049000000	0
Tue, 19 May 2015 03:34:17 +0000	0,0049000000	-0,0001
Fri, 15 May 2015 22:50:43 +0000	0,0050000000	0
Fri, 15 May 2015 08:14:26 +0000	0,0050000000	0
Mon, 11 May 2015 00:48:38 +0000	0,0050000000	+0,0001
Thu, 07 May 2015 09:24:34 +0000	0,0049000000	0
Tue, 05 May 2015 12:19:23 +0000	0,0049000000	0
Mon, 04 May 2015 08:17:12 +0000	0,0049000000	+0,0002
Sun, 26 Apr 2015 08:20:48 +0000	0,0047000000	0
Sat, 25 Apr 2015 18:04:16 +0000	0,0047000000	10
Mon, 13 Apr 2015 12:53:03 +0000	0,0048000000	0
Fri, 03 Apr 2015 01:00:57 +0000	0,0048000000	0
Sat, 28 Mar 2015 16:20:19 +0000	0,0048000000	0
Wed, 25 Mar 2015 07:41:29 +0000	0,0048000000	+10
Mon, 23 Mar 2015 19:58:00 +0000	0,0047000000	0
Sat, 21 Mar 2015 00:26:31 +0000	0,0047000000	10
Wed, 18 Mar 2015 23:28:30 +0000	0,0048000000	0
Tue, 17 Mar 2015 23:57:22 +0000	0,0048000000	+10
Mon, 16 Mar 2015 22:39:48 +0000	0,0047000000	-0,0002
Sat, 28 Feb 2015 14:49:08 +0000	0,0049000000	-0,0001
Tue, 24 Feb 2015 19:29:32 +0000	0,0050000000	0
Sun, 22 Feb 2015 12:47:28 +0000	0,0050000000	+0,0001
Thu, 19 Feb 2015 05:47:21 +0000	0,0049000000	-0,0001
Sun, 15 Feb 2015 21:57:40 +0000	0,0050000000	0
Sat, 14 Feb 2015 21:46:42 +0000	0,0050000000	0
Wed, 04 Feb 2015 10:36:51 +0000	0,0050000000	-0,0001
Tue, 03 Feb 2015 13:58:36 +0000	0,0051000000	+0,0002
Wed, 28 Jan 2015 05:21:55 +0000	0,0049000000	+0,0002
Thu, 15 Jan 2015 09:32:44 +0000	0,0047000000	10
Sat, 10 Jan 2015 14:36:34 +0000	0,0048000000	-0,0001
Mon, 05 Jan 2015 21:24:54 +0000	0,0049000000	0
Fri, 02 Jan 2015 01:30:59 +0000	0,0049000000	0
Wed, 31 Dec 2014 16:33:20 +0000	0,0049000000	-0,0001
Thu, 25 Dec 2014 21:30:30 +0000	0,0050000000	0
Wed, 24 Dec 2014 20:45:03 +0000	0,0050000000	0
Wed, 24 Dec 2014 14:41:30 +0000	0,0050000000	0
Sat, 20 Dec 2014 04:44:41 +0000	0,0050000000	0
Fri, 19 Dec 2014 05:40:38 +0000	0,0050000000	-0,0001
Wed, 17 Dec 2014 13:01:04 +0000	0,0051000000	0
Tue, 16 Dec 2014 14:16:48 +0000	0,0051000000	10
Sat, 13 Dec 2014 18:55:01 +0000	0,0052000000	0
Sat, 06 Dec 2014 18:22:53 +0000	0,0052000000	0
Fri, 05 Dec 2014 15:56:14 +0000	0,0052000000	0
Mon, 01 Dec 2014 02:56:21 +0000	0,0052000000	+10
Tue, 18 Nov 2014 11:11:38 +0000	0,0051000000	10
Sat, 15 Nov 2014 15:43:28 +0000	0,0052000000	0
Sat, 15 Nov 2014 09:56:56 +0000	0,0052000000	0
Wed, 12 Nov 2014 23:22:54 +0000	0,0052000000	0
Wed, 05 Nov 2014 23:05:47 +0000	0,0052000000	0
Wed, 29 Oct 2014 14:07:27 +0000	0,0052000000	0
Mon, 27 Oct 2014 12:18:20 +0000	0,0052000000	0
Mon, 20 Oct 2014 02:35:40 +0000	0,0052000000	-0,0001
Tue, 14 Oct 2014 10:54:19 +0000	0,0053000000	0
Sun, 12 Oct 2014 13:21:22 +0000	0,0053000000	0
Wed, 08 Oct 2014 11:40:53 +0000	0,0053000000	+0,0001
Fri, 26 Sep 2014 10:42:00 +0000	0,0052000000	+0,0002
Tue, 16 Sep 2014 18:04:04 +0000	0,0050000000	-0,0001
Sun, 14 Sep 2014 13:42:34 +0000	0,0051000000	0
Fri, 12 Sep 2014 17:37:57 +0000	0,0051000000	+0,0001
Fri, 29 Aug 2014 17:23:21 +0000	0,0050000000	0
Sun, 24 Aug 2014 02:32:03 +0000	0,0050000000	0
Sat, 23 Aug 2014 20:10:24 +0000	0,0050000000	0
Sun, 17 Aug 2014 05:41:50 +0000	0,0050000000	0
Tue, 12 Aug 2014 15:03:02 +0000	0,0050000000	0
Tue, 05 Aug 2014 23:46:14 +0000	0,0050000000	-0,0001
Mon, 28 Jul 2014 20:44:09 +0000	0,0051000000	+0,0001
Fri, 11 Jul 2014 04:44:17 +0000	0,0050000000	0
Fri, 27 Jun 2014 04:16:06 +0000	0,0050000000	-0,0001
Thu, 19 Jun 2014 00:31:20 +0000	0,0051000000	-0,0002
Mon, 02 Jun 2014 05:37:46 +0000	0,0053000000	0
Fri, 30 May 2014 14:13:58 +0000	0,0053000000	0
Sat, 19 Apr 2014 11:14:58 +0000	0,0053000000	+0,0001
Tue, 11 Mar 2014 17:41:39 +0000	0,0052000000	-0,0001
Mon, 10 Mar 2014 13:40:32 +0000	0,0053000000	0
Mon, 10 Mar 2014 08:38:24 +0000	0,0053000000	-0,0001
Mon, 27 Jan 2014 22:15:42 +0000	0,0054000000	10
Sat, 11 Jan 2014 17:21:46 +0000	0,0055000000	0
Sat, 04 Jan 2014 12:09:46 +0000	0,0055000000	-0,0002
Fri, 27 Dec 2013 06:34:30 +0000	0,0057000000	+0,0001
Thu, 19 Dec 2013 02:30:17 +0000	0,0056000000	+5,2386725
Thu, 10 Oct 2013 13:44:58 +0000	0,0055476133	+7,4107765
Thu, 03 Oct 2013 02:58:19 +0000	0,0054735055	0
Wed, 02 Oct 2013 09:08:12 +0000	0,0054735055	0
Sun, 29 Sep 2013 01:34:20 +0000	0,0054735055	0
Sat, 28 Sep 2013 02:44:18 +0000	0,0054735055	0
Fri, 27 Sep 2013 15:33:31 +0000	0,0054735055	+2,857481
Wed, 18 Sep 2013 15:08:40 +0000	0,0054449307	+9,24097
Sun, 15 Sep 2013 22:12:27 +0000	0,0054356897	5,62
Fri, 13 Sep 2013 21:56:46 +0000	0,0054357459	+2,1483025
Thu, 12 Sep 2013 18:52:40 +0000	0,0054142629	-0,0002492381
Thu, 29 Aug 2013 14:23:11 +0000	0,0056635010	7,2734575
Fri, 23 Aug 2013 14:23:53 +0000	0,0057362356	+8,9951265
Wed, 21 Aug 2013 23:27:18 +0000	0,0056462843	+7,2513855
Tue, 20 Aug 2013 15:32:31 +0000	0,0055737705	1,267608
Sat, 10 Aug 2013 22:23:25 +0000	0,0055864466	+3,8406995
Wed, 31 Jul 2013 22:13:45 +0000	0,0055480396	4,2898125
Wed, 24 Jul 2013 03:53:58 +0000	0,0055909377	-0,0001527047
Sun, 14 Jul 2013 07:12:47 +0000	0,0057436424	+0,00016118
Tue, 09 Jul 2013 18:44:44 +0000	0,0055824624	6,238785
Thu, 27 Jun 2013 02:52:49 +0000	0,0056448502	2,34486
Sat, 22 Jun 2013 02:26:09 +0000	0,0056471951	+9,9104985
Wed, 05 Jun 2013 10:14:24 +0000	0,0055480901	+6,7702795
Thu, 23 May 2013 18:39:09 +0000	0,0054803873	+7,531164
Tue, 21 May 2013 11:25:48 +0000	0,0054050757	+6,8997175
Tue, 14 May 2013 05:00:40 +0000	0,0053360785	+5,385896
Fri, 10 May 2013 14:11:19 +0000	0,0053306926	+1,5676015
Thu, 09 May 2013 02:15:16 +0000	0,0053150166	+0,0001708714
Wed, 24 Apr 2013 08:00:06 +0000	0,0051441452	+0,0001023791
Wed, 27 Mar 2013 20:12:42 +0000	0,0050417661	3,7465585
Thu, 21 Mar 2013 19:48:07 +0000	0,0050792317	-0,0001052296
Thu, 14 Mar 2013 23:48:45 +0000	0,0051844613	-0,0001421356
Thu, 28 Feb 2013 23:52:46 +0000	0,0053265969	7,7189345
Thu, 21 Feb 2013 21:46:57 +0000	0,0054037862	+1,9984665
Sun, 17 Feb 2013 15:34:35 +0000	0,0053838016	0
Sat, 16 Feb 2013 20:51:09 +0000	0,0053838016	-0,0001132604
Tue, 12 Feb 2013 12:17:45 +0000	0,0054970620	1,186978
Sun, 10 Feb 2013 18:44:46 +0000	0,0055089318	1,985165
Sun, 03 Feb 2013 19:41:20 +0000	0,0055287834	+1,4243325
Sat, 02 Feb 2013 06:29:01 +0000	0,0055145401	1,4243325
Fri, 01 Feb 2013 11:13:33 +0000	0,0055287834	+0,0001544963
Thu, 24 Jan 2013 02:26:02 +0000	0,0053742871	+1,8330735
Sat, 12 Jan 2013 05:22:20 +0000	0,0053559563	2,9736
Fri, 11 Jan 2013 04:19:39 +0000	0,0053562537	-0,0001117856
Wed, 02 Jan 2013 11:17:45 +0000	0,0054680393	7,965535
Sun, 30 Dec 2012 19:17:15 +0000	0,0055476946	0
Sat, 29 Dec 2012 20:53:50 +0000	0,0055476946	+6,7027665
Sat, 15 Dec 2012 16:27:36 +0000	0,0054806669	-0,000133943
Thu, 06 Dec 2012 15:13:14 +0000	0,0056146099	3,3380385
Fri, 30 Nov 2012 15:03:04 +0000	0,0056479903	+7,881555
Sat, 24 Nov 2012 06:25:32 +0000	0,0055691748	+8,31265
Tue, 20 Nov 2012 20:17:57 +0000	0,0055608621	+2,892093
Fri, 16 Nov 2012 18:47:22 +0000	0,0055319412	+7,3330915
Thu, 08 Nov 2012 00:49:48 +0000	0,0054586103	5,9090995
Sun, 04 Nov 2012 03:15:19 +0000	0,0055177013	0
Sat, 03 Nov 2012 02:12:04 +0000	0,0055177013	6,2449555
Sun, 28 Oct 2012 04:40:26 +0000	0,0055801508	5,8353685
Thu, 25 Oct 2012 14:02:27 +0000	0,0056385045	+8,4695545
Thu, 20 Sep 2012 00:13:59 +0000	0,0055538090	2,1423255
Wed, 29 Aug 2012 07:45:50 +0000	0,0055752322	+9,67157
Mon, 27 Aug 2012 21:41:26 +0000	0,0055655606	+0,0001243482
Sat, 04 Aug 2012 13:30:53 +0000	0,0054412124	+8,2068895
Fri, 20 Jul 2012 21:05:03 +0000	0,0053591435	+8,52034
Mon, 16 Jul 2012 05:03:48 +0000	0,0053506232	-0,0001311168
Tue, 03 Jul 2012 15:32:25 +0000	0,0054817400	4,1950775
Sun, 01 Jul 2012 18:09:44 +0000	0,0055236908	0
Sun, 01 Jul 2012 00:08:29 +0000	0,0055236908	0
Sat, 30 Jun 2012 19:45:02 +0000	0,0055236908	+5,220503
Fri, 29 Jun 2012 16:49:22 +0000	0,0054714857	4,479803
Wed, 27 Jun 2012 04:56:33 +0000	0,0055162838	+5,6215425
Sun, 17 Jun 2012 00:47:04 +0000	0,0054600684	2,60661
Thu, 07 Jun 2012 07:34:21 +0000	0,0054626750	+1,259535
Thu, 31 May 2012 08:08:48 +0000	0,0054500797	-0,0001891633
Tue, 15 May 2012 09:14:11 +0000	0,0056392430	5,8831775
Mon, 14 May 2012 00:04:11 +0000	0,0056980747	+0,0001647821
Mon, 26 Mar 2012 04:28:04 +0000	0,0055332926	3,36288
Mon, 27 Feb 2012 09:57:02 +0000	0,0055366555	+0,0001337317
Mon, 13 Feb 2012 03:12:29 +0000	0,0054029238	0
Sun, 12 Feb 2012 23:55:18 +0000	0,0054029238	0
Sun, 12 Feb 2012 14:37:21 +0000	0,0054029238	7,0545145
Fri, 10 Feb 2012 06:16:09 +0000	0,0054734689	+6,329865
Mon, 06 Feb 2012 20:37:35 +0000	0,0054101703	+0,0001577829
Tue, 24 Jan 2012 02:54:29 +0000	0,0052523875	+8,0724635
Tue, 10 Jan 2012 00:40:45 +0000	0,0051716628	-0,000211258
Fri, 30 Dec 2011 16:30:21 +0000	0,0053829208	-0,0001060831
Tue, 27 Dec 2011 01:37:16 +0000	0,0054890039	-0,000166691
Tue, 13 Dec 2011 17:27:29 +0000	0,0056556949	8,1967795
Tue, 06 Dec 2011 17:59:02 +0000	0,0057376627	+0,0001359871
Wed, 09 Nov 2011 15:51:13 +0000	0,0056016756	6,7714775
Sat, 05 Nov 2011 15:48:25 +0000	0,0056693903	-0,000238829
Tue, 11 Oct 2011 22:35:28 +0000	0,0059082194	3,125264
Fri, 23 Sep 2011 04:11:30 +0000	0,0059394720	+0,000164961
Mon, 19 Sep 2011 17:06:49 +0000	0,0057745110	-0,0001147548
Fri, 16 Sep 2011 13:49:55 +0000	0,0058892658	-0,000538958
Mon, 22 Aug 2011 15:40:47 +0000	0,0064282238	3,39748
Sun, 21 Aug 2011 23:00:28 +0000	0,0064316213	0
Sun, 21 Aug 2011 19:49:08 +0000	0,0064316213	0
Sat, 20 Aug 2011 16:25:25 +0000	0,0064316213	0
Sat, 20 Aug 2011 01:27:52 +0000	0,0064316213	+0,0001766652
Sat, 13 Aug 2011 08:01:38 +0000	0,0062549562	1,5986885
Thu, 11 Aug 2011 00:54:00 +0000	0,0062709430	+6,8630895
Mon, 25 Jul 2011 01:01:13 +0000	0,0062023121	0

Please note that HUF to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 10:50:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to New Zealand dollar exchange chart

Note: The Hungarian forint to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the HUF/NZD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 New Zealand dollar pair for a period of 2439 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.