The exchange rate as of today for HUF/OMR is HUF per OMR, which means that with 100 Hungarian forints you can buy Omani rials.

Below you will find information about historical currency exchange rates for HUF/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or OMR currencies.

HUF to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:41:03 +0000	0,0014000000	0
Mon, 30 Oct 2017 17:06:41 +0000	0,0014000000	-0,0001
Tue, 24 Oct 2017 13:53:16 +0000	0,0015000000	0
Sat, 21 Oct 2017 07:45:19 +0000	0,0015000000	0
Mon, 16 Oct 2017 15:52:08 +0000	0,0015000000	0
Sun, 15 Oct 2017 07:22:04 +0000	0,0015000000	0
Sat, 14 Oct 2017 07:17:52 +0000	0,0015000000	0
Thu, 12 Oct 2017 20:15:31 +0000	0,0015000000	0
Wed, 11 Oct 2017 07:38:26 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:13:58 +0000	0,0015000000	+0,0001
Sat, 07 Oct 2017 11:14:39 +0000	0,0014000000	-0,0001
Fri, 29 Sep 2017 22:55:06 +0000	0,0015000000	0
Wed, 27 Sep 2017 14:10:42 +0000	0,0015000000	0
Tue, 26 Sep 2017 22:35:16 +0000	0,0015000000	0
Mon, 25 Sep 2017 04:09:32 +0000	0,0015000000	0
Fri, 22 Sep 2017 19:06:54 +0000	0,0015000000	0
Fri, 22 Sep 2017 08:26:54 +0000	0,0015000000	0
Sat, 16 Sep 2017 13:06:33 +0000	0,0015000000	0
Fri, 15 Sep 2017 01:22:59 +0000	0,0015000000	0
Tue, 12 Sep 2017 14:13:42 +0000	0,0015000000	0
Fri, 08 Sep 2017 20:13:01 +0000	0,0015000000	0
Thu, 07 Sep 2017 23:45:20 +0000	0,0015000000	0
Wed, 06 Sep 2017 18:21:24 +0000	0,0015000000	0
Wed, 06 Sep 2017 12:41:40 +0000	0,0015000000	0
Sun, 03 Sep 2017 17:36:49 +0000	0,0015000000	0
Tue, 29 Aug 2017 14:22:06 +0000	0,0015000000	0
Sun, 27 Aug 2017 12:27:33 +0000	0,0015000000	0
Sat, 26 Aug 2017 18:55:12 +0000	0,0015000000	0
Fri, 25 Aug 2017 09:38:12 +0000	0,0015000000	0
Thu, 24 Aug 2017 20:48:59 +0000	0,0015000000	0
Thu, 24 Aug 2017 02:42:27 +0000	0,0015000000	0
Wed, 23 Aug 2017 01:38:38 +0000	0,0015000000	0
Tue, 22 Aug 2017 02:22:32 +0000	0,0015000000	0
Sun, 20 Aug 2017 10:36:21 +0000	0,0015000000	0
Thu, 17 Aug 2017 15:01:56 +0000	0,0015000000	0
Thu, 17 Aug 2017 07:54:41 +0000	0,0015000000	0
Sat, 12 Aug 2017 14:37:21 +0000	0,0015000000	0
Thu, 10 Aug 2017 13:54:06 +0000	0,0015000000	0
Tue, 08 Aug 2017 08:26:52 +0000	0,0015000000	0
Sat, 05 Aug 2017 17:19:19 +0000	0,0015000000	0
Sat, 05 Aug 2017 03:28:52 +0000	0,0015000000	0
Mon, 31 Jul 2017 20:58:22 +0000	0,0015000000	0
Sat, 29 Jul 2017 18:24:31 +0000	0,0015000000	0
Thu, 27 Jul 2017 11:10:32 +0000	0,0015000000	0
Wed, 26 Jul 2017 05:34:11 +0000	0,0015000000	0
Mon, 24 Jul 2017 10:52:12 +0000	0,0015000000	0
Sun, 23 Jul 2017 18:20:29 +0000	0,0015000000	0
Sat, 22 Jul 2017 19:28:18 +0000	0,0015000000	+0,0001
Wed, 19 Jul 2017 20:25:23 +0000	0,0014000000	0
Wed, 19 Jul 2017 10:31:00 +0000	0,0014000000	0
Mon, 17 Jul 2017 15:22:18 +0000	0,0014000000	0
Sat, 15 Jul 2017 16:10:41 +0000	0,0014000000	0
Fri, 14 Jul 2017 09:25:42 +0000	0,0014000000	0
Sun, 09 Jul 2017 17:13:44 +0000	0,0014000000	0
Sat, 01 Jul 2017 09:51:35 +0000	0,0014000000	0
Tue, 27 Jun 2017 10:04:33 +0000	0,0014000000	0
Fri, 23 Jun 2017 07:40:15 +0000	0,0014000000	0
Mon, 19 Jun 2017 11:31:30 +0000	0,0014000000	0
Sun, 18 Jun 2017 22:19:04 +0000	0,0014000000	0
Sat, 17 Jun 2017 21:53:21 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:20:52 +0000	0,0014000000	0
Thu, 15 Jun 2017 16:50:22 +0000	0,0014000000	0
Thu, 15 Jun 2017 10:17:52 +0000	0,0014000000	0
Wed, 14 Jun 2017 19:43:33 +0000	0,0014000000	0
Sat, 10 Jun 2017 11:43:34 +0000	0,0014000000	0
Sun, 04 Jun 2017 05:53:50 +0000	0,0014000000	0
Mon, 29 May 2017 20:26:01 +0000	0,0014000000	0
Sun, 28 May 2017 19:18:53 +0000	0,0014000000	0
Sun, 28 May 2017 15:04:53 +0000	0,0014000000	0
Sun, 14 May 2017 22:26:38 +0000	0,0014000000	+0,0001
Thu, 11 May 2017 01:40:23 +0000	0,0013000000	0
Wed, 10 May 2017 22:12:29 +0000	0,0013000000	0
Wed, 10 May 2017 18:33:41 +0000	0,0013000000	0
Tue, 09 May 2017 15:28:26 +0000	0,0013000000	-0,0001
Sat, 06 May 2017 22:17:53 +0000	0,0014000000	+0,0001
Thu, 04 May 2017 05:58:24 +0000	0,0013000000	0
Wed, 03 May 2017 07:11:36 +0000	0,0013000000	0
Tue, 02 May 2017 19:23:32 +0000	0,0013000000	0
Tue, 02 May 2017 10:46:00 +0000	0,0013000000	0
Mon, 01 May 2017 08:32:28 +0000	0,0013000000	0
Fri, 28 Apr 2017 17:50:40 +0000	0,0013000000	0
Thu, 27 Apr 2017 10:59:20 +0000	0,0013000000	0
Sun, 23 Apr 2017 09:26:09 +0000	0,0013000000	0
Sun, 23 Apr 2017 04:08:38 +0000	0,0013000000	0
Sat, 22 Apr 2017 13:13:53 +0000	0,0013000000	0
Fri, 21 Apr 2017 15:24:23 +0000	0,0013000000	0
Tue, 18 Apr 2017 01:03:26 +0000	0,0013000000	0
Sun, 16 Apr 2017 20:38:26 +0000	0,0013000000	0
Thu, 13 Apr 2017 04:14:30 +0000	0,0013000000	0
Mon, 10 Apr 2017 19:21:58 +0000	0,0013000000	0
Wed, 05 Apr 2017 17:18:36 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:04:30 +0000	0,0013000000	0
Wed, 05 Apr 2017 05:56:22 +0000	0,0013000000	0
Mon, 03 Apr 2017 15:01:21 +0000	0,0013000000	0
Sun, 02 Apr 2017 10:46:22 +0000	0,0013000000	0
Sat, 25 Mar 2017 08:06:39 +0000	0,0013000000	0
Fri, 24 Mar 2017 14:35:19 +0000	0,0013000000	0
Wed, 22 Mar 2017 14:51:37 +0000	0,0013000000	0
Sun, 19 Mar 2017 05:19:51 +0000	0,0013000000	0
Sat, 18 Mar 2017 05:03:38 +0000	0,0013000000	0
Fri, 17 Mar 2017 07:57:55 +0000	0,0013000000	0
Thu, 16 Mar 2017 03:26:01 +0000	0,0013000000	0
Sat, 11 Mar 2017 03:03:21 +0000	0,0013000000	0
Fri, 10 Mar 2017 00:38:37 +0000	0,0013000000	0
Tue, 07 Mar 2017 19:46:38 +0000	0,0013000000	0
Mon, 06 Mar 2017 18:07:39 +0000	0,0013000000	0
Wed, 01 Mar 2017 02:54:07 +0000	0,0013000000	0
Tue, 28 Feb 2017 15:06:06 +0000	0,0013000000	0
Tue, 28 Feb 2017 08:28:28 +0000	0,0013000000	0
Mon, 27 Feb 2017 07:00:49 +0000	0,0013000000	0
Sun, 26 Feb 2017 13:58:03 +0000	0,0013000000	0
Sat, 25 Feb 2017 21:44:44 +0000	0,0013000000	0
Sat, 25 Feb 2017 02:53:11 +0000	0,0013000000	0
Tue, 21 Feb 2017 15:33:50 +0000	0,0013000000	0
Tue, 14 Feb 2017 09:01:10 +0000	0,0013000000	0
Tue, 14 Feb 2017 02:20:17 +0000	0,0013000000	0
Fri, 10 Feb 2017 01:49:15 +0000	0,0013000000	0
Fri, 03 Feb 2017 14:28:47 +0000	0,0013000000	0
Tue, 31 Jan 2017 11:08:49 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:10:55 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:24:11 +0000	0,0013000000	0
Tue, 24 Jan 2017 20:38:14 +0000	0,0013000000	0
Sat, 21 Jan 2017 09:54:48 +0000	0,0013000000	0
Sun, 15 Jan 2017 23:05:00 +0000	0,0013000000	0
Tue, 10 Jan 2017 21:00:12 +0000	0,0013000000	0
Wed, 04 Jan 2017 22:51:49 +0000	0,0013000000	0
Wed, 04 Jan 2017 08:34:38 +0000	0,0013000000	0
Fri, 30 Dec 2016 10:50:49 +0000	0,0013000000	0
Fri, 30 Dec 2016 06:11:53 +0000	0,0013000000	0
Thu, 29 Dec 2016 18:44:42 +0000	0,0013000000	0
Wed, 28 Dec 2016 21:09:20 +0000	0,0013000000	0
Wed, 28 Dec 2016 06:38:01 +0000	0,0013000000	0
Tue, 27 Dec 2016 22:33:49 +0000	0,0013000000	0
Tue, 27 Dec 2016 06:15:37 +0000	0,0013000000	0
Mon, 26 Dec 2016 12:58:31 +0000	0,0013000000	0
Sun, 25 Dec 2016 05:51:44 +0000	0,0013000000	0
Sun, 25 Dec 2016 02:24:23 +0000	0,0013000000	0
Fri, 23 Dec 2016 05:12:57 +0000	0,0013000000	0
Thu, 22 Dec 2016 06:49:26 +0000	0,0013000000	0
Wed, 21 Dec 2016 11:50:17 +0000	0,0013000000	0
Mon, 19 Dec 2016 13:15:21 +0000	0,0013000000	0
Mon, 19 Dec 2016 02:26:05 +0000	0,0013000000	0
Sat, 17 Dec 2016 20:31:50 +0000	0,0013000000	0
Fri, 16 Dec 2016 19:30:21 +0000	0,0013000000	0
Mon, 12 Dec 2016 07:59:08 +0000	0,0013000000	0
Sat, 10 Dec 2016 11:10:20 +0000	0,0013000000	0
Fri, 09 Dec 2016 06:54:04 +0000	0,0013000000	0
Thu, 08 Dec 2016 18:02:51 +0000	0,0013000000	0
Thu, 08 Dec 2016 06:33:21 +0000	0,0013000000	0
Tue, 06 Dec 2016 08:41:52 +0000	0,0013000000	0
Sat, 03 Dec 2016 11:02:01 +0000	0,0013000000	0
Sat, 03 Dec 2016 02:53:56 +0000	0,0013000000	0
Thu, 01 Dec 2016 21:11:20 +0000	0,0013000000	0
Thu, 01 Dec 2016 12:24:38 +0000	0,0013000000	0
Sun, 27 Nov 2016 13:50:40 +0000	0,0013000000	0
Sun, 27 Nov 2016 08:23:25 +0000	0,0013000000	0
Sat, 26 Nov 2016 23:36:28 +0000	0,0013000000	0
Sat, 26 Nov 2016 17:14:59 +0000	0,0013000000	0
Fri, 25 Nov 2016 21:38:15 +0000	0,0013000000	0
Tue, 22 Nov 2016 17:35:52 +0000	0,0013000000	0
Tue, 22 Nov 2016 12:49:17 +0000	0,0013000000	0
Sun, 20 Nov 2016 22:18:13 +0000	0,0013000000	0
Sun, 20 Nov 2016 15:49:45 +0000	0,0013000000	0
Sat, 19 Nov 2016 03:33:13 +0000	0,0013000000	0
Fri, 18 Nov 2016 15:29:39 +0000	0,0013000000	0
Wed, 16 Nov 2016 06:24:35 +0000	0,0013000000	0
Mon, 14 Nov 2016 15:46:10 +0000	0,0013000000	-0,0001
Sun, 13 Nov 2016 20:27:07 +0000	0,0014000000	0
Sat, 12 Nov 2016 18:37:05 +0000	0,0014000000	0
Sat, 12 Nov 2016 12:19:02 +0000	0,0014000000	0
Thu, 10 Nov 2016 06:54:31 +0000	0,0014000000	0
Wed, 09 Nov 2016 13:31:37 +0000	0,0014000000	0
Wed, 09 Nov 2016 02:26:45 +0000	0,0014000000	0
Mon, 07 Nov 2016 10:12:03 +0000	0,0014000000	0
Tue, 01 Nov 2016 14:15:33 +0000	0,0014000000	0
Thu, 27 Oct 2016 02:39:27 +0000	0,0014000000	0
Wed, 26 Oct 2016 21:19:33 +0000	0,0014000000	0
Tue, 25 Oct 2016 21:14:47 +0000	0,0014000000	0
Tue, 25 Oct 2016 16:14:29 +0000	0,0014000000	0
Thu, 20 Oct 2016 07:37:32 +0000	0,0014000000	0
Mon, 17 Oct 2016 13:15:55 +0000	0,0014000000	0
Sat, 15 Oct 2016 16:47:51 +0000	0,0014000000	0
Wed, 12 Oct 2016 23:34:38 +0000	0,0014000000	0
Wed, 12 Oct 2016 02:37:15 +0000	0,0014000000	0
Tue, 04 Oct 2016 22:41:44 +0000	0,0014000000	0
Thu, 29 Sep 2016 06:29:38 +0000	0,0014000000	0
Tue, 27 Sep 2016 11:58:29 +0000	0,0014000000	0
Tue, 27 Sep 2016 02:37:47 +0000	0,0014000000	0
Sat, 24 Sep 2016 08:15:08 +0000	0,0014000000	0
Thu, 22 Sep 2016 07:08:50 +0000	0,0014000000	0
Mon, 19 Sep 2016 01:53:15 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:12:28 +0000	0,0014000000	0
Mon, 15 Aug 2016 15:09:58 +0000	0,0014000000	0
Tue, 09 Aug 2016 05:57:13 +0000	0,0014000000	0
Mon, 01 Aug 2016 16:32:20 +0000	0,0014000000	0
Fri, 29 Jul 2016 05:08:32 +0000	0,0014000000	0
Thu, 28 Jul 2016 00:39:08 +0000	0,0014000000	+0,0001
Wed, 27 Jul 2016 17:12:58 +0000	0,0013000000	-0,0001
Wed, 27 Jul 2016 08:57:47 +0000	0,0014000000	+0,0001
Tue, 19 Jul 2016 18:04:39 +0000	0,0013000000	-0,0001
Mon, 18 Jul 2016 04:14:48 +0000	0,0014000000	+0,0001
Fri, 15 Jul 2016 20:59:15 +0000	0,0013000000	-0,0001
Sat, 18 Jun 2016 09:05:54 +0000	0,0014000000	0
Thu, 16 Jun 2016 03:54:58 +0000	0,0014000000	0
Thu, 16 Jun 2016 00:44:00 +0000	0,0014000000	0
Tue, 14 Jun 2016 11:02:57 +0000	0,0014000000	0
Sat, 11 Jun 2016 03:25:58 +0000	0,0014000000	0
Tue, 07 Jun 2016 02:04:16 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:41:31 +0000	0,0014000000	0
Wed, 01 Jun 2016 14:55:11 +0000	0,0014000000	0
Sun, 29 May 2016 15:50:03 +0000	0,0014000000	0
Sat, 28 May 2016 08:39:32 +0000	0,0014000000	0
Wed, 25 May 2016 01:41:11 +0000	0,0014000000	0
Fri, 20 May 2016 22:49:46 +0000	0,0014000000	0
Thu, 19 May 2016 08:04:08 +0000	0,0014000000	0
Sat, 14 May 2016 22:36:22 +0000	0,0014000000	0
Fri, 13 May 2016 15:22:00 +0000	0,0014000000	0
Thu, 12 May 2016 21:55:31 +0000	0,0014000000	0
Thu, 12 May 2016 16:54:02 +0000	0,0014000000	0
Mon, 09 May 2016 22:47:05 +0000	0,0014000000	0
Mon, 09 May 2016 17:18:20 +0000	0,0014000000	0
Sat, 07 May 2016 03:04:26 +0000	0,0014000000	0
Sat, 30 Apr 2016 08:02:05 +0000	0,0014000000	0
Thu, 28 Apr 2016 12:31:29 +0000	0,0014000000	0
Mon, 18 Apr 2016 15:27:22 +0000	0,0014000000	0
Thu, 31 Mar 2016 07:25:39 +0000	0,0014000000	0
Mon, 28 Mar 2016 05:14:03 +0000	0,0014000000	0
Thu, 24 Mar 2016 02:23:20 +0000	0,0014000000	0
Wed, 23 Mar 2016 20:35:02 +0000	0,0014000000	0
Mon, 21 Mar 2016 15:14:29 +0000	0,0014000000	0
Wed, 16 Mar 2016 00:30:47 +0000	0,0014000000	0
Sun, 13 Mar 2016 22:44:22 +0000	0,0014000000	0
Sun, 13 Mar 2016 16:45:58 +0000	0,0014000000	0
Thu, 10 Mar 2016 00:49:33 +0000	0,0014000000	0
Sat, 05 Mar 2016 16:37:44 +0000	0,0014000000	0
Sat, 05 Mar 2016 06:04:57 +0000	0,0014000000	0
Wed, 02 Mar 2016 00:47:19 +0000	0,0014000000	0
Sat, 27 Feb 2016 12:42:30 +0000	0,0014000000	0
Mon, 22 Feb 2016 22:45:39 +0000	0,0014000000	0
Mon, 22 Feb 2016 03:25:53 +0000	0,0014000000	0
Sat, 20 Feb 2016 04:40:34 +0000	0,0014000000	0
Tue, 16 Feb 2016 01:12:15 +0000	0,0014000000	0
Mon, 15 Feb 2016 21:23:32 +0000	0,0014000000	0
Wed, 10 Feb 2016 12:34:57 +0000	0,0014000000	0
Thu, 04 Feb 2016 21:10:20 +0000	0,0014000000	0
Tue, 02 Feb 2016 09:49:51 +0000	0,0014000000	+0,0001
Thu, 21 Jan 2016 21:21:46 +0000	0,0013000000	0
Tue, 19 Jan 2016 16:30:40 +0000	0,0013000000	0
Sun, 17 Jan 2016 20:31:19 +0000	0,0013000000	0
Wed, 13 Jan 2016 23:38:30 +0000	0,0013000000	0
Sat, 09 Jan 2016 16:46:51 +0000	0,0013000000	0
Sat, 09 Jan 2016 09:44:04 +0000	0,0013000000	0
Sun, 20 Dec 2015 19:39:04 +0000	0,0013000000	0
Wed, 16 Dec 2015 09:55:15 +0000	0,0013000000	0
Mon, 14 Dec 2015 02:03:02 +0000	0,0013000000	0
Thu, 10 Dec 2015 22:38:34 +0000	0,0013000000	0
Thu, 10 Dec 2015 02:42:30 +0000	0,0013000000	0
Wed, 09 Dec 2015 13:37:26 +0000	0,0013000000	0
Tue, 08 Dec 2015 12:41:39 +0000	0,0013000000	0
Fri, 04 Dec 2015 19:48:04 +0000	0,0013000000	0
Fri, 04 Dec 2015 03:15:56 +0000	0,0013000000	0
Wed, 02 Dec 2015 01:41:34 +0000	0,0013000000	0
Sun, 29 Nov 2015 09:24:24 +0000	0,0013000000	0
Fri, 27 Nov 2015 20:14:22 +0000	0,0013000000	0
Fri, 27 Nov 2015 15:39:51 +0000	0,0013000000	0
Thu, 26 Nov 2015 04:13:22 +0000	0,0013000000	0
Sun, 22 Nov 2015 15:24:17 +0000	0,0013000000	0
Fri, 20 Nov 2015 03:06:53 +0000	0,0013000000	0
Wed, 18 Nov 2015 12:10:54 +0000	0,0013000000	0
Tue, 17 Nov 2015 23:11:17 +0000	0,0013000000	0
Mon, 16 Nov 2015 11:11:15 +0000	0,0013000000	0
Fri, 13 Nov 2015 19:06:17 +0000	0,0013000000	0
Fri, 13 Nov 2015 14:30:20 +0000	0,0013000000	0
Fri, 13 Nov 2015 07:52:42 +0000	0,0013000000	0
Wed, 11 Nov 2015 06:49:26 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:22:25 +0000	0,0013000000	0
Fri, 06 Nov 2015 01:02:33 +0000	0,0013000000	-0,0001
Thu, 29 Oct 2015 23:30:29 +0000	0,0014000000	0
Wed, 28 Oct 2015 00:14:00 +0000	0,0014000000	0
Tue, 27 Oct 2015 08:44:00 +0000	0,0014000000	0
Fri, 23 Oct 2015 14:54:15 +0000	0,0014000000	0
Mon, 19 Oct 2015 19:31:45 +0000	0,0014000000	0
Sat, 17 Oct 2015 11:14:22 +0000	0,0014000000	0
Tue, 13 Oct 2015 17:17:32 +0000	0,0014000000	0
Wed, 07 Oct 2015 20:16:05 +0000	0,0014000000	0
Tue, 29 Sep 2015 14:07:02 +0000	0,0014000000	0
Mon, 28 Sep 2015 16:57:52 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:11:59 +0000	0,0014000000	0
Fri, 25 Sep 2015 21:16:09 +0000	0,0014000000	0
Thu, 24 Sep 2015 05:04:07 +0000	0,0014000000	0
Wed, 23 Sep 2015 02:22:57 +0000	0,0014000000	0
Tue, 15 Sep 2015 22:35:38 +0000	0,0014000000	0
Sat, 12 Sep 2015 15:12:26 +0000	0,0014000000	0
Mon, 07 Sep 2015 22:24:55 +0000	0,0014000000	0
Fri, 28 Aug 2015 08:37:21 +0000	0,0014000000	0
Tue, 25 Aug 2015 16:55:20 +0000	0,0014000000	0
Sun, 23 Aug 2015 22:07:28 +0000	0,0014000000	0
Sat, 15 Aug 2015 13:24:45 +0000	0,0014000000	0
Sat, 15 Aug 2015 05:22:26 +0000	0,0014000000	0
Tue, 11 Aug 2015 21:07:22 +0000	0,0014000000	0
Tue, 11 Aug 2015 12:30:28 +0000	0,0014000000	0
Fri, 07 Aug 2015 19:10:17 +0000	0,0014000000	0
Sun, 02 Aug 2015 14:17:56 +0000	0,0014000000	0
Sun, 26 Jul 2015 21:37:44 +0000	0,0014000000	0
Sun, 26 Jul 2015 01:08:01 +0000	0,0014000000	0
Fri, 24 Jul 2015 23:19:22 +0000	0,0014000000	0
Fri, 24 Jul 2015 09:12:11 +0000	0,0014000000	0
Thu, 23 Jul 2015 09:34:27 +0000	0,0014000000	0
Tue, 21 Jul 2015 21:21:45 +0000	0,0014000000	+0,0001
Mon, 20 Jul 2015 22:59:34 +0000	0,0013000000	-0,0001
Thu, 16 Jul 2015 12:52:43 +0000	0,0014000000	0
Mon, 13 Jul 2015 22:29:37 +0000	0,0014000000	0
Sun, 12 Jul 2015 05:51:11 +0000	0,0014000000	0
Sat, 11 Jul 2015 02:57:07 +0000	0,0014000000	+0,0001
Thu, 09 Jul 2015 09:10:42 +0000	0,0013000000	0
Tue, 07 Jul 2015 09:15:59 +0000	0,0013000000	0
Mon, 06 Jul 2015 21:41:51 +0000	0,0013000000	-0,0001
Wed, 01 Jul 2015 14:10:27 +0000	0,0014000000	0
Wed, 24 Jun 2015 12:47:48 +0000	0,0014000000	0
Sat, 20 Jun 2015 02:57:58 +0000	0,0014000000	0
Fri, 19 Jun 2015 16:37:03 +0000	0,0014000000	0
Mon, 15 Jun 2015 09:42:17 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:16:10 +0000	0,0014000000	0
Sat, 13 Jun 2015 07:02:40 +0000	0,0014000000	0
Sat, 13 Jun 2015 02:27:45 +0000	0,0014000000	0
Sun, 07 Jun 2015 16:52:10 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:26:10 +0000	0,0014000000	0
Sat, 23 May 2015 09:37:05 +0000	0,0014000000	0
Wed, 20 May 2015 18:40:43 +0000	0,0014000000	0
Sun, 17 May 2015 09:57:01 +0000	0,0014000000	0
Wed, 06 May 2015 18:58:12 +0000	0,0014000000	0
Sun, 26 Apr 2015 08:21:10 +0000	0,0014000000	0
Sat, 25 Apr 2015 18:04:08 +0000	0,0014000000	0
Mon, 13 Apr 2015 18:05:11 +0000	0,0014000000	0
Mon, 06 Apr 2015 12:02:10 +0000	0,0014000000	0
Sat, 04 Apr 2015 00:28:45 +0000	0,0014000000	0
Fri, 03 Apr 2015 00:54:50 +0000	0,0014000000	0
Sun, 29 Mar 2015 14:16:25 +0000	0,0014000000	0
Wed, 25 Mar 2015 13:48:43 +0000	0,0014000000	0
Mon, 23 Mar 2015 22:12:20 +0000	0,0014000000	0
Sat, 21 Mar 2015 07:56:18 +0000	0,0014000000	0
Fri, 20 Mar 2015 12:46:09 +0000	0,0014000000	0
Wed, 18 Mar 2015 23:15:32 +0000	0,0014000000	+0,0001
Wed, 18 Mar 2015 09:58:35 +0000	0,0013000000	0
Mon, 16 Mar 2015 21:01:04 +0000	0,0013000000	0
Sun, 15 Mar 2015 06:08:54 +0000	0,0013000000	-0,0001
Sat, 28 Feb 2015 13:36:22 +0000	0,0014000000	0
Fri, 27 Feb 2015 23:07:29 +0000	0,0014000000	0
Thu, 26 Feb 2015 09:40:38 +0000	0,0014000000	0
Sun, 22 Feb 2015 13:35:33 +0000	0,0014000000	0
Sun, 15 Feb 2015 21:57:59 +0000	0,0014000000	0
Fri, 13 Feb 2015 19:44:07 +0000	0,0014000000	0
Fri, 30 Jan 2015 01:51:10 +0000	0,0014000000	0
Fri, 16 Jan 2015 18:27:13 +0000	0,0014000000	0
Mon, 05 Jan 2015 21:15:56 +0000	0,0014000000	-0,0001
Fri, 02 Jan 2015 01:32:16 +0000	0,0015000000	0
Wed, 31 Dec 2014 13:53:09 +0000	0,0015000000	0
Sat, 27 Dec 2014 23:39:12 +0000	0,0015000000	0
Sat, 27 Dec 2014 05:51:24 +0000	0,0015000000	0
Fri, 26 Dec 2014 05:40:39 +0000	0,0015000000	0
Thu, 25 Dec 2014 20:48:07 +0000	0,0015000000	0
Mon, 22 Dec 2014 05:00:19 +0000	0,0015000000	0
Sat, 20 Dec 2014 20:40:10 +0000	0,0015000000	0
Sat, 20 Dec 2014 04:29:06 +0000	0,0015000000	0
Mon, 15 Dec 2014 22:06:03 +0000	0,0015000000	0
Mon, 08 Dec 2014 09:17:16 +0000	0,0015000000	0
Sat, 06 Dec 2014 21:10:59 +0000	0,0015000000	0
Fri, 05 Dec 2014 16:38:48 +0000	0,0015000000	-0,0001
Fri, 28 Nov 2014 03:52:10 +0000	0,0016000000	0
Thu, 27 Nov 2014 08:38:20 +0000	0,0016000000	0
Tue, 18 Nov 2014 06:44:06 +0000	0,0016000000	0
Mon, 17 Nov 2014 16:38:25 +0000	0,0016000000	0
Sat, 15 Nov 2014 12:49:56 +0000	0,0016000000	0
Wed, 12 Nov 2014 09:22:40 +0000	0,0016000000	0
Sat, 08 Nov 2014 02:13:52 +0000	0,0016000000	+0,0001
Thu, 06 Nov 2014 13:54:28 +0000	0,0015000000	-0,0001
Wed, 29 Oct 2014 18:51:26 +0000	0,0016000000	0
Mon, 27 Oct 2014 12:42:20 +0000	0,0016000000	0
Sun, 12 Oct 2014 09:11:10 +0000	0,0016000000	0
Wed, 08 Oct 2014 11:08:51 +0000	0,0016000000	0
Sat, 04 Oct 2014 18:36:59 +0000	0,0016000000	0
Fri, 03 Oct 2014 19:32:39 +0000	0,0016000000	0
Sat, 13 Sep 2014 20:01:12 +0000	0,0016000000	0
Sat, 13 Sep 2014 07:34:06 +0000	0,0016000000	0
Fri, 29 Aug 2014 10:50:29 +0000	0,0016000000	0
Fri, 29 Aug 2014 05:50:33 +0000	0,0016000000	0
Fri, 22 Aug 2014 20:43:43 +0000	0,0016000000	0
Thu, 21 Aug 2014 18:04:47 +0000	0,0016000000	0
Wed, 20 Aug 2014 02:17:39 +0000	0,0016000000	0
Tue, 12 Aug 2014 15:02:52 +0000	0,0016000000	0
Fri, 08 Aug 2014 12:07:15 +0000	0,0016000000	0
Tue, 05 Aug 2014 23:46:19 +0000	0,0016000000	-0,0001
Sat, 19 Jul 2014 02:58:26 +0000	0,0017000000	0
Thu, 10 Jul 2014 07:26:55 +0000	0,0017000000	0
Fri, 27 Jun 2014 04:20:44 +0000	0,0017000000	0
Thu, 29 May 2014 07:00:16 +0000	0,0017000000	0
Thu, 03 Apr 2014 20:11:24 +0000	0,0017000000	0
Tue, 11 Mar 2014 17:42:20 +0000	0,0017000000	0
Mon, 10 Mar 2014 11:19:21 +0000	0,0017000000	0
Sun, 16 Feb 2014 21:04:59 +0000	0,0017000000	0
Fri, 17 Jan 2014 06:36:59 +0000	0,0017000000	0
Mon, 06 Jan 2014 02:19:58 +0000	0,0017000000	-0,0001
Fri, 27 Dec 2013 02:34:12 +0000	0,0018000000	+0,0001
Mon, 02 Dec 2013 02:59:38 +0000	0,0017000000	-0,0001079597
Sun, 03 Nov 2013 11:10:47 +0000	0,0018079597	+7,76
Wed, 30 Oct 2013 04:39:07 +0000	0,0018002597	+3,5804995
Tue, 15 Oct 2013 01:46:58 +0000	0,0017644547	2,31
Mon, 14 Oct 2013 05:08:19 +0000	0,0017667647	+9,23797
Thu, 10 Oct 2013 06:14:47 +0000	0,0017575268	1,92297
Mon, 07 Oct 2013 05:08:23 +0000	0,0017594497	+2,1565
Tue, 01 Oct 2013 22:26:29 +0000	0,0017378897	0
Fri, 27 Sep 2013 23:31:57 +0000	0,0017378897	1,925
Tue, 24 Sep 2013 12:12:57 +0000	0,0017398147	+1,5358175
Wed, 18 Sep 2013 13:05:43 +0000	0,0017244566	+1,9203195
Sun, 15 Sep 2013 07:47:45 +0000	0,0017052534	1,1846365
Wed, 21 Aug 2013 22:52:01 +0000	0,0017170997	+6,204136
Thu, 15 Aug 2013 10:45:53 +0000	0,0017108956	+1,9634495
Fri, 02 Aug 2013 20:49:44 +0000	0,0016912611	1,8864515
Tue, 23 Jul 2013 08:32:23 +0000	0,0017101256	+4,0765885
Sun, 07 Jul 2013 02:15:25 +0000	0,0016693597	3,165715
Sun, 30 Jun 2013 22:39:40 +0000	0,0017010168	+2,087715
Mon, 24 Jun 2013 13:04:39 +0000	0,0016801397	9,58141
Sun, 23 Jun 2013 01:01:30 +0000	0,0016897212	7,4688065
Sat, 15 Jun 2013 14:02:57 +0000	0,0017644092	+4,7605255
Wed, 05 Jun 2013 10:13:48 +0000	0,0017168040	8,33627
Thu, 30 May 2013 11:47:17 +0000	0,0017251402	+6,15984
Tue, 28 May 2013 16:06:40 +0000	0,0017189804	+1,924955
Thu, 23 May 2013 15:10:47 +0000	0,0016997309	+1,154976
Thu, 16 May 2013 17:58:28 +0000	0,0016985759	1,1164715
Fri, 10 May 2013 14:08:16 +0000	0,0017097406	2,0789465
Thu, 09 May 2013 00:54:59 +0000	0,0017305301	+4,0038965
Fri, 19 Apr 2013 00:32:24 +0000	0,0016904911	1,3474655
Tue, 16 Apr 2013 00:06:56 +0000	0,0017039658	+2,7334295
Sun, 07 Apr 2013 03:18:46 +0000	0,0016766315	+4,3888865
Wed, 03 Apr 2013 04:23:55 +0000	0,0016327426	+6,15984
Thu, 28 Mar 2013 03:28:13 +0000	0,0016265828	4,5428825
Sun, 10 Mar 2013 13:11:18 +0000	0,0016720116	3,2812765
Thu, 28 Feb 2013 22:00:46 +0000	0,0017048244	1,836346
Wed, 27 Feb 2013 04:03:27 +0000	0,0017066607	4,403
Tue, 26 Feb 2013 09:17:51 +0000	0,0017067047	2,1515415
Mon, 25 Feb 2013 05:55:12 +0000	0,0017282202	4,8893735
Thu, 21 Feb 2013 00:42:29 +0000	0,0017771139	+1,3859645
Sat, 16 Feb 2013 20:51:05 +0000	0,0017632542	8,51549
Tue, 12 Feb 2013 12:17:50 +0000	0,0017717697	+2,740646
Sun, 10 Feb 2013 18:44:51 +0000	0,0017690291	+1,72366
Tue, 05 Feb 2013 13:23:26 +0000	0,0017673054	8,653486
Sun, 03 Feb 2013 21:37:26 +0000	0,0017759589	+3,3449185
Sun, 27 Jan 2013 18:33:24 +0000	0,0017425097	+4,2994
Wed, 23 Jan 2013 17:07:46 +0000	0,0017420798	+2,69493
Sat, 12 Jan 2013 09:53:29 +0000	0,0017393849	+1,53996
Sat, 12 Jan 2013 05:21:14 +0000	0,0017378449	+1,1164715
Wed, 09 Jan 2013 11:05:54 +0000	0,0017266802	4,32153
Tue, 08 Jan 2013 11:50:55 +0000	0,0017310017	1,4630355
Sun, 06 Jan 2013 00:34:38 +0000	0,0017456321	+2,31006
Wed, 02 Jan 2013 11:17:48 +0000	0,0017433220	4,11965
Mon, 17 Dec 2012 00:38:35 +0000	0,0017845180	0
Sat, 15 Dec 2012 16:13:51 +0000	0,0017845180	+1,7751245
Sun, 25 Nov 2012 08:00:22 +0000	0,0017667668	0
Sat, 24 Nov 2012 07:57:31 +0000	0,0017667668	+4,3890055
Sat, 17 Nov 2012 16:36:21 +0000	0,0017228767	4,5350035
Fri, 02 Nov 2012 13:24:49 +0000	0,0017682268	+1,2672315
Thu, 11 Oct 2012 16:05:28 +0000	0,0017555544	3,03253
Thu, 20 Sep 2012 10:37:33 +0000	0,0017585870	+5,2995875
Tue, 04 Sep 2012 06:11:49 +0000	0,0017055911	3,5380645
Thu, 23 Aug 2012 02:54:48 +0000	0,0017409717	+3,54665
Sat, 11 Aug 2012 17:37:14 +0000	0,0017055057	+6,9468265
Mon, 16 Jul 2012 05:03:12 +0000	0,0016360375	+9,8491
Wed, 11 Jul 2012 19:36:29 +0000	0,0016350526	2,5839095
Thu, 28 Jun 2012 19:49:52 +0000	0,0016608917	1,1165015
Thu, 28 Jun 2012 00:16:28 +0000	0,0016720567	4,235016
Tue, 26 Jun 2012 21:53:47 +0000	0,0016762917	2,6950025
Thu, 21 Jun 2012 09:47:36 +0000	0,0017032417	+8,085
Thu, 21 Jun 2012 03:09:06 +0000	0,0016951567	+3,5805045
Tue, 19 Jun 2012 11:48:59 +0000	0,0016593517	+1,6517075
Thu, 14 Jun 2012 02:54:48 +0000	0,0016428346	+6,2878175
Mon, 04 Jun 2012 16:14:02 +0000	0,0015799564	+9,12016
Sat, 02 Jun 2012 14:02:11 +0000	0,0015708363	3,9928895
Sat, 26 May 2012 08:08:35 +0000	0,0016107652	5,4316645
Wed, 16 May 2012 08:40:26 +0000	0,0016650818	-0,0001039473
Thu, 26 Apr 2012 01:31:56 +0000	0,0017690291	+4,3888865
Wed, 04 Apr 2012 08:04:11 +0000	0,0017251402	1,2704675
Tue, 03 Apr 2012 01:11:04 +0000	0,0017378449	+1,6468415
Thu, 02 Feb 2012 19:40:41 +0000	0,0017213765	1,9595255
Thu, 02 Feb 2012 03:06:01 +0000	0,0017409717	+7,700016
Mon, 30 Jan 2012 13:52:22 +0000	0,0017332717	+9,5480095
Sat, 21 Jan 2012 12:17:11 +0000	0,0016377916	+5,3093455
Fri, 30 Dec 2011 16:35:26 +0000	0,0015846982	4,8858445
Tue, 27 Dec 2011 01:35:39 +0000	0,0016335566	4,1233735
Tue, 20 Dec 2011 23:34:39 +0000	0,0016747904	+1,0780265
Fri, 16 Dec 2011 05:42:54 +0000	0,0016640101	5,1166625
Thu, 08 Dec 2011 18:37:46 +0000	0,0017151767	+5,8520065
Thu, 24 Nov 2011 04:26:16 +0000	0,0016566567	1,5354955
Mon, 14 Nov 2011 17:14:26 +0000	0,0016720116	-0,0001263667
Mon, 31 Oct 2011 08:29:54 +0000	0,0017983783	8,08526
Mon, 17 Oct 2011 12:54:17 +0000	0,0018064635	+7,0071695
Sun, 09 Oct 2011 10:04:56 +0000	0,0017363919	-0,00011392
Sun, 18 Sep 2011 18:08:15 +0000	0,0018503119	2,1412825
Fri, 16 Sep 2011 16:49:26 +0000	0,0018717247	-0,0001152732
Sun, 11 Sep 2011 17:21:33 +0000	0,0019869979	5,1524255
Thu, 25 Aug 2011 15:02:11 +0000	0,0020385221	+5,33507
Thu, 25 Aug 2011 09:44:11 +0000	0,0020331870	+3,5744
Sun, 21 Aug 2011 21:35:32 +0000	0,0020296126	+5,0664945
Sun, 14 Aug 2011 23:08:40 +0000	0,0019789477	2,5364315
Sat, 13 Aug 2011 08:54:06 +0000	0,0020043120	6,1262785
Mon, 25 Jul 2011 00:48:18 +0000	0,0020655748	0

Please note that HUF to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:41:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Omani rial exchange chart

Note: The Hungarian forint to Omani rial chart allow you to see for free currency exchange rate graph history for the HUF/OMR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Omani rial pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).