The exchange rate as of today for HUF/PGK is HUF per PGK, which means that with 100 Hungarian forints you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for HUF/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or PGK currencies.

HUF to PGK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 09:23:38 +0000	0,0124000000	-0,0003
Wed, 07 Mar 2018 06:18:26 +0000	0,0127000000	+0,0006
Mon, 30 Oct 2017 00:52:13 +0000	0,0121000000	0
Sat, 28 Oct 2017 21:17:25 +0000	0,0121000000	0
Thu, 26 Oct 2017 12:11:14 +0000	0,0121000000	-0,0002
Tue, 24 Oct 2017 17:10:26 +0000	0,0123000000	-0,0002
Sat, 21 Oct 2017 11:04:42 +0000	0,0125000000	+0,0002
Thu, 19 Oct 2017 06:14:47 +0000	0,0123000000	10
Sun, 15 Oct 2017 23:20:27 +0000	0,0124000000	-0,0001
Fri, 13 Oct 2017 15:47:35 +0000	0,0125000000	10
Thu, 12 Oct 2017 20:14:45 +0000	0,0126000000	+0,0005
Wed, 11 Oct 2017 06:09:21 +0000	0,0121000000	-0,0003
Tue, 10 Oct 2017 16:14:00 +0000	0,0124000000	+0,0004
Mon, 09 Oct 2017 22:41:18 +0000	0,0120000000	10
Mon, 02 Oct 2017 09:40:59 +0000	0,0121000000	0
Sun, 01 Oct 2017 12:31:56 +0000	0,0121000000	-0,0002
Sat, 23 Sep 2017 04:31:01 +0000	0,0123000000	0
Thu, 21 Sep 2017 15:58:04 +0000	0,0123000000	10
Tue, 19 Sep 2017 09:38:26 +0000	0,0124000000	+10
Mon, 18 Sep 2017 21:53:33 +0000	0,0123000000	0
Fri, 15 Sep 2017 23:25:57 +0000	0,0123000000	10
Thu, 14 Sep 2017 02:37:03 +0000	0,0124000000	0
Wed, 13 Sep 2017 23:25:00 +0000	0,0124000000	-0,0002
Thu, 07 Sep 2017 14:00:33 +0000	0,0126000000	+10
Wed, 06 Sep 2017 16:23:48 +0000	0,0125000000	0
Tue, 29 Aug 2017 15:53:26 +0000	0,0125000000	0
Mon, 28 Aug 2017 22:30:22 +0000	0,0125000000	0
Mon, 28 Aug 2017 01:07:54 +0000	0,0125000000	0
Sat, 26 Aug 2017 01:28:38 +0000	0,0125000000	+0,0001
Thu, 24 Aug 2017 02:16:18 +0000	0,0124000000	+10
Mon, 21 Aug 2017 05:58:15 +0000	0,0123000000	0
Sat, 19 Aug 2017 17:32:31 +0000	0,0123000000	0
Sat, 19 Aug 2017 05:14:19 +0000	0,0123000000	0
Fri, 18 Aug 2017 08:50:47 +0000	0,0123000000	0
Thu, 17 Aug 2017 03:19:15 +0000	0,0123000000	0
Mon, 14 Aug 2017 22:11:38 +0000	0,0123000000	0
Fri, 04 Aug 2017 22:32:30 +0000	0,0123000000	10
Mon, 31 Jul 2017 16:15:41 +0000	0,0124000000	+0,0002
Sat, 29 Jul 2017 13:09:28 +0000	0,0122000000	0
Sat, 29 Jul 2017 06:00:23 +0000	0,0122000000	10
Fri, 28 Jul 2017 18:43:32 +0000	0,0123000000	+0,0002
Tue, 25 Jul 2017 20:42:42 +0000	0,0121000000	0
Sun, 23 Jul 2017 07:22:15 +0000	0,0121000000	0
Sat, 22 Jul 2017 22:32:30 +0000	0,0121000000	-0,0001
Fri, 21 Jul 2017 15:33:20 +0000	0,0122000000	+0,0003
Mon, 17 Jul 2017 07:53:03 +0000	0,0119000000	0
Mon, 17 Jul 2017 04:13:12 +0000	0,0119000000	+0,0001
Fri, 14 Jul 2017 08:54:47 +0000	0,0118000000	0
Fri, 14 Jul 2017 04:37:22 +0000	0,0118000000	0
Tue, 11 Jul 2017 14:54:25 +0000	0,0118000000	0
Mon, 10 Jul 2017 16:28:40 +0000	0,0118000000	0
Mon, 10 Jul 2017 09:00:57 +0000	0,0118000000	+10
Thu, 06 Jul 2017 02:46:38 +0000	0,0117000000	0
Tue, 04 Jul 2017 07:28:31 +0000	0,0117000000	0
Tue, 04 Jul 2017 02:03:47 +0000	0,0117000000	0
Mon, 03 Jul 2017 15:08:59 +0000	0,0117000000	0
Thu, 29 Jun 2017 11:33:51 +0000	0,0117000000	+0,0002
Sat, 24 Jun 2017 22:31:53 +0000	0,0115000000	10
Mon, 19 Jun 2017 13:14:11 +0000	0,0116000000	-0,0001
Thu, 15 Jun 2017 07:05:24 +0000	0,0117000000	+0,0001
Wed, 14 Jun 2017 19:43:38 +0000	0,0116000000	-0,0001
Wed, 14 Jun 2017 12:43:57 +0000	0,0117000000	0
Wed, 14 Jun 2017 04:10:57 +0000	0,0117000000	+0,0001
Tue, 13 Jun 2017 11:11:36 +0000	0,0116000000	0
Sun, 11 Jun 2017 02:52:27 +0000	0,0116000000	0
Sat, 10 Jun 2017 23:06:46 +0000	0,0116000000	0
Sat, 10 Jun 2017 11:43:40 +0000	0,0116000000	0
Wed, 07 Jun 2017 22:49:00 +0000	0,0116000000	0
Thu, 01 Jun 2017 20:05:21 +0000	0,0116000000	+10
Mon, 29 May 2017 15:34:30 +0000	0,0115000000	0
Sat, 27 May 2017 09:03:42 +0000	0,0115000000	10
Fri, 26 May 2017 12:56:50 +0000	0,0116000000	+0,0004
Sun, 14 May 2017 21:03:12 +0000	0,0112000000	0
Fri, 12 May 2017 04:59:54 +0000	0,0112000000	+10
Thu, 11 May 2017 01:53:03 +0000	0,0111000000	0
Wed, 10 May 2017 17:07:23 +0000	0,0111000000	0
Tue, 09 May 2017 21:50:09 +0000	0,0111000000	10
Tue, 09 May 2017 06:12:49 +0000	0,0112000000	0
Sat, 06 May 2017 04:01:46 +0000	0,0112000000	+10
Wed, 03 May 2017 17:19:40 +0000	0,0111000000	0
Tue, 02 May 2017 11:30:55 +0000	0,0111000000	0
Fri, 28 Apr 2017 03:47:19 +0000	0,0111000000	+0,0002
Sun, 23 Apr 2017 20:56:06 +0000	0,0109000000	0
Sat, 22 Apr 2017 18:47:30 +0000	0,0109000000	0
Fri, 21 Apr 2017 21:44:48 +0000	0,0109000000	+10
Mon, 17 Apr 2017 13:41:11 +0000	0,0108000000	0
Sat, 15 Apr 2017 18:13:28 +0000	0,0108000000	10
Thu, 13 Apr 2017 00:36:14 +0000	0,0109000000	0
Fri, 07 Apr 2017 15:21:15 +0000	0,0109000000	10
Wed, 05 Apr 2017 11:04:35 +0000	0,0110000000	0
Wed, 05 Apr 2017 06:06:00 +0000	0,0110000000	0
Tue, 04 Apr 2017 01:09:33 +0000	0,0110000000	0
Sun, 26 Mar 2017 15:42:01 +0000	0,0110000000	-0,0001
Tue, 21 Mar 2017 23:31:48 +0000	0,0111000000	+0,0001
Sat, 18 Mar 2017 08:28:57 +0000	0,0110000000	0
Fri, 17 Mar 2017 15:32:00 +0000	0,0110000000	0
Fri, 17 Mar 2017 07:34:12 +0000	0,0110000000	0
Thu, 16 Mar 2017 18:50:21 +0000	0,0110000000	+0,0002
Tue, 14 Mar 2017 21:53:42 +0000	0,0108000000	0
Thu, 09 Mar 2017 18:53:09 +0000	0,0108000000	0
Tue, 07 Mar 2017 19:46:47 +0000	0,0108000000	10
Tue, 28 Feb 2017 19:26:54 +0000	0,0109000000	0
Tue, 28 Feb 2017 16:19:19 +0000	0,0109000000	0
Mon, 27 Feb 2017 19:42:15 +0000	0,0109000000	0
Sun, 26 Feb 2017 06:12:47 +0000	0,0109000000	0
Tue, 21 Feb 2017 17:22:24 +0000	0,0109000000	10
Mon, 20 Feb 2017 16:43:36 +0000	0,0110000000	+10
Sun, 19 Feb 2017 10:00:37 +0000	0,0109000000	10
Tue, 07 Feb 2017 12:44:13 +0000	0,0110000000	0
Mon, 06 Feb 2017 19:13:02 +0000	0,0110000000	0
Fri, 03 Feb 2017 10:24:37 +0000	0,0110000000	-0,0001
Thu, 02 Feb 2017 21:49:58 +0000	0,0111000000	+0,0001
Mon, 30 Jan 2017 04:06:53 +0000	0,0110000000	+10
Sun, 29 Jan 2017 20:11:00 +0000	0,0109000000	0
Sun, 29 Jan 2017 09:24:20 +0000	0,0109000000	0
Sat, 28 Jan 2017 07:01:34 +0000	0,0109000000	10
Sun, 15 Jan 2017 01:26:06 +0000	0,0110000000	+10
Fri, 06 Jan 2017 00:13:12 +0000	0,0109000000	+0,0002
Wed, 04 Jan 2017 14:13:44 +0000	0,0107000000	0
Wed, 04 Jan 2017 07:27:08 +0000	0,0107000000	0
Mon, 02 Jan 2017 19:07:11 +0000	0,0107000000	-0,0001
Fri, 30 Dec 2016 22:27:16 +0000	0,0108000000	+0,0001
Thu, 29 Dec 2016 09:35:28 +0000	0,0107000000	0
Wed, 28 Dec 2016 10:50:02 +0000	0,0107000000	0
Tue, 27 Dec 2016 02:50:56 +0000	0,0107000000	0
Mon, 26 Dec 2016 18:42:19 +0000	0,0107000000	0
Mon, 26 Dec 2016 10:54:33 +0000	0,0107000000	0
Sun, 25 Dec 2016 17:09:00 +0000	0,0107000000	0
Sun, 25 Dec 2016 05:52:50 +0000	0,0107000000	0
Sun, 25 Dec 2016 02:24:29 +0000	0,0107000000	0
Fri, 23 Dec 2016 18:07:03 +0000	0,0107000000	0
Thu, 22 Dec 2016 03:43:14 +0000	0,0107000000	0
Wed, 21 Dec 2016 18:04:43 +0000	0,0107000000	0
Wed, 21 Dec 2016 14:08:19 +0000	0,0107000000	+10
Tue, 20 Dec 2016 16:21:19 +0000	0,0106000000	0
Tue, 20 Dec 2016 09:30:10 +0000	0,0106000000	0
Mon, 19 Dec 2016 02:26:12 +0000	0,0106000000	0
Sat, 17 Dec 2016 04:25:49 +0000	0,0106000000	-0,0002
Wed, 14 Dec 2016 01:57:21 +0000	0,0108000000	0
Mon, 12 Dec 2016 17:55:06 +0000	0,0108000000	+0,0001
Mon, 12 Dec 2016 06:29:33 +0000	0,0107000000	0
Fri, 09 Dec 2016 09:25:32 +0000	0,0107000000	-0,0002
Thu, 08 Dec 2016 07:07:01 +0000	0,0109000000	0
Wed, 07 Dec 2016 15:35:52 +0000	0,0109000000	+10
Fri, 02 Dec 2016 23:33:43 +0000	0,0108000000	0
Thu, 01 Dec 2016 07:45:16 +0000	0,0108000000	10
Sun, 27 Nov 2016 15:03:29 +0000	0,0109000000	0
Sun, 27 Nov 2016 08:23:34 +0000	0,0109000000	+10
Thu, 24 Nov 2016 15:37:08 +0000	0,0108000000	10
Mon, 21 Nov 2016 00:35:30 +0000	0,0109000000	0
Sat, 19 Nov 2016 09:36:30 +0000	0,0109000000	0
Sat, 19 Nov 2016 04:33:04 +0000	0,0109000000	0
Fri, 18 Nov 2016 23:09:24 +0000	0,0109000000	10
Tue, 15 Nov 2016 04:11:04 +0000	0,0110000000	-0,0001
Mon, 14 Nov 2016 02:02:50 +0000	0,0111000000	0
Sun, 13 Nov 2016 07:13:02 +0000	0,0111000000	-0,0004
Mon, 07 Nov 2016 17:00:37 +0000	0,0115000000	0
Mon, 07 Nov 2016 10:19:09 +0000	0,0115000000	+10
Wed, 02 Nov 2016 08:57:58 +0000	0,0114000000	+0,0002
Tue, 25 Oct 2016 21:14:52 +0000	0,0112000000	0
Tue, 25 Oct 2016 16:44:22 +0000	0,0112000000	0
Mon, 24 Oct 2016 09:47:09 +0000	0,0112000000	0
Sat, 22 Oct 2016 07:12:33 +0000	0,0112000000	-0,0002
Mon, 17 Oct 2016 06:36:30 +0000	0,0114000000	0
Sun, 16 Oct 2016 11:50:43 +0000	0,0114000000	0
Fri, 14 Oct 2016 07:05:40 +0000	0,0114000000	0
Thu, 13 Oct 2016 05:03:29 +0000	0,0114000000	0
Wed, 12 Oct 2016 23:35:18 +0000	0,0114000000	-0,0003
Sun, 09 Oct 2016 09:06:35 +0000	0,0117000000	+0,0001
Wed, 05 Oct 2016 05:10:27 +0000	0,0116000000	0
Sun, 02 Oct 2016 04:39:10 +0000	0,0116000000	0
Tue, 27 Sep 2016 07:01:13 +0000	0,0116000000	0
Sun, 25 Sep 2016 09:14:30 +0000	0,0116000000	+10
Mon, 19 Sep 2016 01:53:33 +0000	0,0115000000	0
Sun, 18 Sep 2016 17:27:10 +0000	0,0115000000	0
Wed, 14 Sep 2016 03:12:33 +0000	0,0115000000	0
Mon, 15 Aug 2016 15:10:16 +0000	0,0115000000	+10
Thu, 11 Aug 2016 19:07:41 +0000	0,0114000000	+0,0001
Fri, 29 Jul 2016 10:13:40 +0000	0,0113000000	0
Thu, 28 Jul 2016 18:43:43 +0000	0,0113000000	0
Thu, 28 Jul 2016 13:43:14 +0000	0,0113000000	+0,0002
Fri, 22 Jul 2016 14:45:52 +0000	0,0111000000	0
Thu, 21 Jul 2016 05:53:48 +0000	0,0111000000	0
Tue, 19 Jul 2016 18:05:17 +0000	0,0111000000	0
Mon, 18 Jul 2016 04:15:30 +0000	0,0111000000	0
Sun, 17 Jul 2016 22:06:34 +0000	0,0111000000	0
Sat, 16 Jul 2016 17:25:18 +0000	0,0111000000	0
Fri, 15 Jul 2016 20:59:34 +0000	0,0111000000	0
Mon, 11 Jul 2016 07:01:30 +0000	0,0111000000	0
Mon, 04 Jul 2016 06:08:16 +0000	0,0111000000	0
Fri, 01 Jul 2016 06:30:57 +0000	0,0111000000	0
Wed, 29 Jun 2016 18:16:23 +0000	0,0111000000	0
Tue, 28 Jun 2016 20:05:57 +0000	0,0111000000	+0,0002
Mon, 27 Jun 2016 18:49:02 +0000	0,0109000000	-0,0002
Sun, 26 Jun 2016 21:23:36 +0000	0,0111000000	-0,0003
Sat, 18 Jun 2016 09:06:13 +0000	0,0114000000	+0,0001
Thu, 16 Jun 2016 18:05:15 +0000	0,0113000000	0
Wed, 15 Jun 2016 05:39:56 +0000	0,0113000000	-0,0001
Sat, 11 Jun 2016 00:34:31 +0000	0,0114000000	-0,0002
Thu, 09 Jun 2016 01:21:02 +0000	0,0116000000	+10
Fri, 03 Jun 2016 20:41:34 +0000	0,0115000000	+0,0002
Wed, 01 Jun 2016 16:40:18 +0000	0,0113000000	0
Wed, 01 Jun 2016 10:22:54 +0000	0,0113000000	+10
Tue, 31 May 2016 17:43:17 +0000	0,0112000000	10
Thu, 26 May 2016 03:33:01 +0000	0,0113000000	0
Sat, 21 May 2016 12:47:26 +0000	0,0113000000	0
Sat, 21 May 2016 04:27:41 +0000	0,0113000000	+10
Thu, 19 May 2016 08:39:20 +0000	0,0112000000	0
Thu, 19 May 2016 02:26:29 +0000	0,0112000000	-0,0002
Mon, 16 May 2016 09:46:06 +0000	0,0114000000	+0,0001
Sat, 14 May 2016 12:01:50 +0000	0,0113000000	0
Fri, 13 May 2016 16:18:10 +0000	0,0113000000	-0,0001
Mon, 09 May 2016 22:06:18 +0000	0,0114000000	0
Sat, 07 May 2016 04:47:02 +0000	0,0114000000	-0,0002
Thu, 05 May 2016 03:46:27 +0000	0,0116000000	0
Wed, 04 May 2016 08:49:20 +0000	0,0116000000	0
Sun, 01 May 2016 13:05:49 +0000	0,0116000000	0
Sat, 30 Apr 2016 09:17:00 +0000	0,0116000000	+10
Fri, 29 Apr 2016 07:36:47 +0000	0,0115000000	0
Fri, 29 Apr 2016 00:04:11 +0000	0,0115000000	+0,0002
Tue, 26 Apr 2016 04:43:24 +0000	0,0113000000	-0,0001
Tue, 19 Apr 2016 23:48:03 +0000	0,0114000000	+0,0002
Sun, 03 Apr 2016 09:04:55 +0000	0,0112000000	0
Fri, 01 Apr 2016 15:27:12 +0000	0,0112000000	0
Thu, 31 Mar 2016 22:20:19 +0000	0,0112000000	+0,0002
Fri, 25 Mar 2016 23:21:12 +0000	0,0110000000	0
Fri, 25 Mar 2016 13:16:37 +0000	0,0110000000	0
Thu, 24 Mar 2016 02:23:25 +0000	0,0110000000	-0,0001
Sat, 19 Mar 2016 05:12:35 +0000	0,0111000000	+0,0001
Sun, 13 Mar 2016 16:46:06 +0000	0,0110000000	+0,0002
Wed, 09 Mar 2016 04:18:05 +0000	0,0108000000	10
Sun, 06 Mar 2016 03:40:51 +0000	0,0109000000	0
Sat, 05 Mar 2016 03:55:28 +0000	0,0109000000	0
Fri, 04 Mar 2016 13:10:17 +0000	0,0109000000	+0,0002
Thu, 03 Mar 2016 13:00:07 +0000	0,0107000000	0
Wed, 02 Mar 2016 21:15:22 +0000	0,0107000000	0
Fri, 26 Feb 2016 21:34:57 +0000	0,0107000000	-0,0001
Wed, 24 Feb 2016 22:48:45 +0000	0,0108000000	-0,0002
Sat, 20 Feb 2016 12:50:23 +0000	0,0110000000	0
Sat, 20 Feb 2016 08:07:45 +0000	0,0110000000	+10
Fri, 19 Feb 2016 08:02:04 +0000	0,0109000000	0
Wed, 17 Feb 2016 13:24:03 +0000	0,0109000000	0
Tue, 16 Feb 2016 21:44:21 +0000	0,0109000000	10
Mon, 15 Feb 2016 21:23:37 +0000	0,0110000000	0
Mon, 15 Feb 2016 06:56:32 +0000	0,0110000000	0
Sun, 14 Feb 2016 17:24:15 +0000	0,0110000000	0
Wed, 10 Feb 2016 12:32:42 +0000	0,0110000000	0
Wed, 10 Feb 2016 06:31:31 +0000	0,0110000000	+10
Fri, 05 Feb 2016 18:54:48 +0000	0,0109000000	10
Thu, 04 Feb 2016 19:01:56 +0000	0,0110000000	+0,0002
Thu, 04 Feb 2016 07:22:33 +0000	0,0108000000	+0,0002
Wed, 03 Feb 2016 08:51:45 +0000	0,0106000000	0
Tue, 02 Feb 2016 20:37:55 +0000	0,0106000000	10
Tue, 02 Feb 2016 00:52:32 +0000	0,0107000000	+0,0002
Wed, 27 Jan 2016 18:37:51 +0000	0,0105000000	0
Sat, 23 Jan 2016 16:15:21 +0000	0,0105000000	0
Fri, 22 Jan 2016 23:58:31 +0000	0,0105000000	0
Fri, 22 Jan 2016 14:16:07 +0000	0,0105000000	0
Wed, 20 Jan 2016 05:26:41 +0000	0,0105000000	+0,0001
Tue, 19 Jan 2016 10:48:17 +0000	0,0104000000	0
Mon, 18 Jan 2016 01:58:59 +0000	0,0104000000	0
Sun, 17 Jan 2016 20:31:23 +0000	0,0104000000	0
Thu, 14 Jan 2016 15:52:36 +0000	0,0104000000	0
Thu, 14 Jan 2016 04:57:02 +0000	0,0104000000	+10
Tue, 12 Jan 2016 11:04:26 +0000	0,0103000000	10
Sun, 10 Jan 2016 18:08:13 +0000	0,0104000000	+10
Wed, 06 Jan 2016 20:50:49 +0000	0,0103000000	0
Tue, 05 Jan 2016 20:47:27 +0000	0,0103000000	10
Sun, 03 Jan 2016 17:12:56 +0000	0,0104000000	0
Sun, 03 Jan 2016 03:37:50 +0000	0,0104000000	0
Fri, 01 Jan 2016 12:45:40 +0000	0,0104000000	-0,0001
Wed, 30 Dec 2015 00:52:20 +0000	0,0105000000	+0,0001
Thu, 24 Dec 2015 23:59:38 +0000	0,0104000000	+10
Sat, 19 Dec 2015 22:35:35 +0000	0,0103000000	+10
Fri, 18 Dec 2015 00:07:33 +0000	0,0102000000	10
Mon, 14 Dec 2015 21:55:10 +0000	0,0103000000	0
Sun, 13 Dec 2015 11:44:55 +0000	0,0103000000	0
Fri, 11 Dec 2015 12:22:02 +0000	0,0103000000	0
Fri, 11 Dec 2015 02:12:47 +0000	0,0103000000	10
Sun, 06 Dec 2015 00:02:23 +0000	0,0104000000	0
Sat, 05 Dec 2015 00:05:39 +0000	0,0104000000	+0,0003
Fri, 27 Nov 2015 20:14:27 +0000	0,0101000000	0
Fri, 27 Nov 2015 02:29:56 +0000	0,0101000000	0
Thu, 26 Nov 2015 04:13:27 +0000	0,0101000000	0
Mon, 23 Nov 2015 06:38:51 +0000	0,0101000000	0
Thu, 19 Nov 2015 08:54:07 +0000	0,0101000000	0
Tue, 17 Nov 2015 23:11:20 +0000	0,0101000000	0
Tue, 17 Nov 2015 16:29:57 +0000	0,0101000000	0
Fri, 13 Nov 2015 09:03:10 +0000	0,0101000000	0
Mon, 09 Nov 2015 20:08:11 +0000	0,0101000000	0
Mon, 09 Nov 2015 01:30:26 +0000	0,0101000000	0
Fri, 06 Nov 2015 21:42:18 +0000	0,0101000000	-0,0003
Mon, 02 Nov 2015 15:08:30 +0000	0,0104000000	0
Sat, 31 Oct 2015 05:12:17 +0000	0,0104000000	0
Sat, 31 Oct 2015 01:49:18 +0000	0,0104000000	+10
Tue, 27 Oct 2015 08:44:05 +0000	0,0103000000	0
Sat, 24 Oct 2015 23:42:17 +0000	0,0103000000	0
Fri, 23 Oct 2015 13:58:45 +0000	0,0103000000	-0,0003
Mon, 19 Oct 2015 19:31:44 +0000	0,0106000000	0
Sat, 17 Oct 2015 10:08:45 +0000	0,0106000000	+10
Tue, 13 Oct 2015 22:50:10 +0000	0,0105000000	10
Tue, 13 Oct 2015 17:15:59 +0000	0,0106000000	0
Mon, 12 Oct 2015 20:59:19 +0000	0,0106000000	+10
Mon, 12 Oct 2015 02:35:40 +0000	0,0105000000	0
Sun, 11 Oct 2015 14:27:10 +0000	0,0105000000	+0,0001
Wed, 07 Oct 2015 11:58:32 +0000	0,0104000000	+10
Tue, 06 Oct 2015 10:40:45 +0000	0,0103000000	0
Tue, 06 Oct 2015 04:34:23 +0000	0,0103000000	10
Sat, 03 Oct 2015 15:32:18 +0000	0,0104000000	+10
Thu, 01 Oct 2015 13:36:35 +0000	0,0103000000	+10
Wed, 30 Sep 2015 14:55:13 +0000	0,0102000000	0
Tue, 29 Sep 2015 04:36:39 +0000	0,0102000000	0
Sun, 27 Sep 2015 21:54:03 +0000	0,0102000000	0
Sun, 27 Sep 2015 13:03:28 +0000	0,0102000000	0
Fri, 25 Sep 2015 21:16:14 +0000	0,0102000000	10
Thu, 24 Sep 2015 06:10:10 +0000	0,0103000000	+10
Wed, 23 Sep 2015 22:41:11 +0000	0,0102000000	10
Wed, 23 Sep 2015 18:54:27 +0000	0,0103000000	0
Tue, 22 Sep 2015 05:17:47 +0000	0,0103000000	0
Mon, 21 Sep 2015 11:26:52 +0000	0,0103000000	+10
Wed, 16 Sep 2015 11:20:09 +0000	0,0102000000	0
Tue, 15 Sep 2015 22:46:57 +0000	0,0102000000	0
Tue, 15 Sep 2015 04:14:37 +0000	0,0102000000	+0,0001
Fri, 11 Sep 2015 03:13:46 +0000	0,0101000000	+10
Wed, 09 Sep 2015 21:46:34 +0000	0,0100000000	0
Wed, 09 Sep 2015 05:48:29 +0000	0,0100000000	0
Mon, 07 Sep 2015 16:58:40 +0000	0,0100000000	0
Mon, 07 Sep 2015 05:16:49 +0000	0,0100000000	0
Thu, 03 Sep 2015 13:50:14 +0000	0,0100000000	10
Wed, 26 Aug 2015 19:46:57 +0000	0,0101000000	-0,0001
Wed, 26 Aug 2015 09:51:48 +0000	0,0102000000	10
Wed, 26 Aug 2015 06:24:39 +0000	0,0103000000	+0,0003
Sat, 22 Aug 2015 03:51:44 +0000	0,0100000000	+10
Thu, 20 Aug 2015 06:56:32 +0000	0,0099000000	0
Tue, 18 Aug 2015 07:03:06 +0000	0,0099000000	0
Sat, 15 Aug 2015 01:59:31 +0000	0,0099000000	0
Fri, 14 Aug 2015 22:52:21 +0000	0,0099000000	0
Wed, 12 Aug 2015 20:21:15 +0000	0,0099000000	+0,0002
Thu, 06 Aug 2015 20:25:13 +0000	0,0097000000	-0,0002
Mon, 03 Aug 2015 17:56:35 +0000	0,0099000000	0
Sun, 02 Aug 2015 07:44:25 +0000	0,0099000000	0
Fri, 31 Jul 2015 18:03:56 +0000	0,0099000000	0
Fri, 31 Jul 2015 13:12:12 +0000	0,0099000000	+0,0001
Thu, 30 Jul 2015 05:31:12 +0000	0,0098000000	-0,0001
Tue, 28 Jul 2015 04:36:54 +0000	0,0099000000	+0,0002
Sun, 26 Jul 2015 21:37:43 +0000	0,0097000000	0
Fri, 24 Jul 2015 23:39:49 +0000	0,0097000000	10
Fri, 24 Jul 2015 09:14:09 +0000	0,0098000000	0
Thu, 23 Jul 2015 22:59:57 +0000	0,0098000000	+10
Mon, 20 Jul 2015 10:46:52 +0000	0,0097000000	0
Sat, 18 Jul 2015 05:45:18 +0000	0,0097000000	0
Thu, 16 Jul 2015 21:07:00 +0000	0,0097000000	0
Thu, 16 Jul 2015 02:56:16 +0000	0,0097000000	10
Wed, 15 Jul 2015 23:43:53 +0000	0,0098000000	0
Mon, 13 Jul 2015 17:53:06 +0000	0,0098000000	+10
Mon, 06 Jul 2015 16:24:46 +0000	0,0097000000	0
Thu, 02 Jul 2015 10:00:19 +0000	0,0097000000	0
Wed, 01 Jul 2015 09:51:52 +0000	0,0097000000	0
Wed, 01 Jul 2015 02:17:41 +0000	0,0097000000	10
Sun, 28 Jun 2015 17:48:40 +0000	0,0098000000	0
Fri, 26 Jun 2015 07:20:59 +0000	0,0098000000	0
Thu, 25 Jun 2015 15:16:28 +0000	0,0098000000	-0,0001
Wed, 24 Jun 2015 02:16:41 +0000	0,0099000000	0
Tue, 23 Jun 2015 18:48:58 +0000	0,0099000000	10
Mon, 22 Jun 2015 11:50:26 +0000	0,0100000000	+10
Sat, 20 Jun 2015 15:58:50 +0000	0,0099000000	0
Fri, 19 Jun 2015 19:35:29 +0000	0,0099000000	0
Fri, 19 Jun 2015 07:19:38 +0000	0,0099000000	0
Wed, 17 Jun 2015 15:53:04 +0000	0,0099000000	0
Mon, 15 Jun 2015 22:41:23 +0000	0,0099000000	+0,0001
Mon, 15 Jun 2015 01:04:07 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:16:07 +0000	0,0098000000	0
Sat, 13 Jun 2015 11:37:05 +0000	0,0098000000	0
Sat, 13 Jun 2015 00:02:53 +0000	0,0098000000	-0,0001
Thu, 11 Jun 2015 11:07:29 +0000	0,0099000000	+0,0001
Tue, 09 Jun 2015 09:00:52 +0000	0,0098000000	0
Fri, 05 Jun 2015 02:06:53 +0000	0,0098000000	+0,0002
Tue, 02 Jun 2015 04:31:39 +0000	0,0096000000	-0,0001
Mon, 01 Jun 2015 13:49:51 +0000	0,0097000000	10
Sat, 23 May 2015 06:57:42 +0000	0,0098000000	-0,0003
Thu, 14 May 2015 14:39:08 +0000	0,0101000000	+10
Thu, 07 May 2015 09:15:57 +0000	0,0100000000	0
Wed, 06 May 2015 04:07:18 +0000	0,0100000000	+0,0003
Sun, 26 Apr 2015 08:21:27 +0000	0,0097000000	0
Sat, 25 Apr 2015 20:25:49 +0000	0,0097000000	10
Mon, 06 Apr 2015 12:10:26 +0000	0,0098000000	+10
Fri, 03 Apr 2015 00:37:11 +0000	0,0097000000	0
Sat, 28 Mar 2015 03:24:08 +0000	0,0097000000	+0,0001
Mon, 23 Mar 2015 15:49:25 +0000	0,0096000000	+10
Sat, 21 Mar 2015 21:59:43 +0000	0,0095000000	0
Sat, 21 Mar 2015 12:58:32 +0000	0,0095000000	+0,0002
Wed, 18 Mar 2015 07:29:04 +0000	0,0093000000	-0,0006
Sat, 28 Feb 2015 15:33:23 +0000	0,0099000000	10
Sun, 22 Feb 2015 13:20:09 +0000	0,0100000000	+10
Thu, 19 Feb 2015 05:47:19 +0000	0,0099000000	+0,0001
Sun, 15 Feb 2015 22:41:48 +0000	0,0098000000	0
Fri, 06 Feb 2015 09:42:14 +0000	0,0098000000	+10
Wed, 04 Feb 2015 08:14:44 +0000	0,0097000000	+0,0001
Tue, 03 Feb 2015 04:28:07 +0000	0,0096000000	0
Thu, 29 Jan 2015 21:09:47 +0000	0,0096000000	+0,0002
Fri, 16 Jan 2015 17:12:02 +0000	0,0094000000	-0,0003
Mon, 05 Jan 2015 21:24:46 +0000	0,0097000000	-0,0002
Thu, 01 Jan 2015 23:44:17 +0000	0,0099000000	0
Wed, 31 Dec 2014 14:50:45 +0000	0,0099000000	0
Sat, 27 Dec 2014 05:49:08 +0000	0,0099000000	0
Thu, 25 Dec 2014 21:26:29 +0000	0,0099000000	10
Wed, 24 Dec 2014 14:41:18 +0000	0,0100000000	0
Tue, 23 Dec 2014 09:26:32 +0000	0,0100000000	-0,0004
Mon, 15 Dec 2014 13:55:49 +0000	0,0104000000	0
Fri, 12 Dec 2014 18:06:34 +0000	0,0104000000	0
Wed, 10 Dec 2014 04:11:23 +0000	0,0104000000	+10
Sun, 07 Dec 2014 14:09:16 +0000	0,0103000000	0
Sun, 07 Dec 2014 01:24:22 +0000	0,0103000000	0
Sat, 06 Dec 2014 01:22:15 +0000	0,0103000000	0
Tue, 02 Dec 2014 22:23:29 +0000	0,0103000000	0
Tue, 02 Dec 2014 16:07:25 +0000	0,0103000000	10
Sat, 29 Nov 2014 14:15:04 +0000	0,0104000000	0
Fri, 28 Nov 2014 12:05:43 +0000	0,0104000000	0
Thu, 27 Nov 2014 21:10:53 +0000	0,0104000000	+10
Tue, 25 Nov 2014 11:21:30 +0000	0,0103000000	0
Tue, 25 Nov 2014 04:12:34 +0000	0,0103000000	10
Fri, 21 Nov 2014 19:13:22 +0000	0,0104000000	+10
Mon, 17 Nov 2014 21:32:02 +0000	0,0103000000	10
Sat, 15 Nov 2014 13:39:23 +0000	0,0104000000	0
Mon, 27 Oct 2014 12:39:50 +0000	0,0104000000	0
Thu, 23 Oct 2014 08:23:42 +0000	0,0104000000	+10
Sun, 12 Oct 2014 14:43:52 +0000	0,0103000000	0
Wed, 08 Oct 2014 11:03:26 +0000	0,0103000000	+0,0003
Fri, 03 Oct 2014 19:35:54 +0000	0,0100000000	10
Mon, 29 Sep 2014 08:08:32 +0000	0,0101000000	-0,0001
Mon, 15 Sep 2014 22:42:37 +0000	0,0102000000	0
Sat, 13 Sep 2014 08:16:20 +0000	0,0102000000	10
Tue, 02 Sep 2014 04:51:03 +0000	0,0103000000	10
Sun, 24 Aug 2014 09:56:59 +0000	0,0104000000	-0,0001
Thu, 14 Aug 2014 18:49:20 +0000	0,0105000000	+0,0001
Tue, 12 Aug 2014 15:14:41 +0000	0,0104000000	-0,0001
Sun, 03 Aug 2014 11:21:43 +0000	0,0105000000	-0,0002
Tue, 08 Jul 2014 23:01:01 +0000	0,0107000000	+10
Fri, 04 Jul 2014 17:08:31 +0000	0,0106000000	-0,0016
Sun, 11 May 2014 12:57:49 +0000	0,0122000000	+0,0004
Wed, 16 Apr 2014 18:47:19 +0000	0,0118000000	+0,0013
Wed, 19 Feb 2014 08:31:09 +0000	0,0105000000	-0,0009
Sat, 04 Jan 2014 17:02:14 +0000	0,0114000000	-0,0002
Fri, 27 Dec 2013 20:04:25 +0000	0,0116000000	0
Thu, 26 Dec 2013 23:04:52 +0000	0,0116000000	-0,0016957746
Mon, 28 Oct 2013 09:57:09 +0000	0,0132957746	+0,0002985679
Fri, 18 Oct 2013 13:20:38 +0000	0,0129972067	+0,0001889308
Fri, 18 Oct 2013 08:24:04 +0000	0,0128082759	+0,0005289433
Wed, 16 Oct 2013 08:30:18 +0000	0,0122793326	-0,0001054693
Sun, 13 Oct 2013 03:58:15 +0000	0,0123848019	-0,0006038345
Mon, 07 Oct 2013 00:25:20 +0000	0,0129886364	+0,0006721289
Mon, 30 Sep 2013 17:00:08 +0000	0,0123165075	0
Sat, 28 Sep 2013 02:29:20 +0000	0,0123165075	+0,0006918356
Sun, 15 Sep 2013 04:14:56 +0000	0,0116246719	+0,000302507
Sat, 07 Sep 2013 06:40:13 +0000	0,0113221649	+0,000387469
Mon, 02 Sep 2013 05:37:57 +0000	0,0109346959	-0,0002153041
Thu, 22 Aug 2013 00:16:55 +0000	0,0111500000	+0,0004056011
Mon, 29 Jul 2013 17:33:40 +0000	0,0107443989	+0,0006028464
Mon, 22 Jul 2013 08:12:25 +0000	0,0101415525	+8,84
Mon, 08 Jul 2013 20:58:09 +0000	0,0101327125	-0,0001749798
Wed, 19 Jun 2013 15:39:13 +0000	0,0103076923	-0,0003885694
Tue, 18 Jun 2013 05:07:20 +0000	0,0106962617	+0,0005065474
Fri, 07 Jun 2013 14:38:42 +0000	0,0101897143	+9,349
Wed, 05 Jun 2013 10:14:24 +0000	0,0101803653	+0,0001826484
Sun, 02 Jun 2013 09:44:45 +0000	0,0099977169	-0,0003767017
Wed, 22 May 2013 09:04:51 +0000	0,0103744186	+0,000586808
Sat, 11 May 2013 16:37:46 +0000	0,0097876106	+2,4006695
Sun, 21 Apr 2013 06:45:01 +0000	0,0097636039	0
Sat, 20 Apr 2013 21:53:26 +0000	0,0097636039	2,5519275
Thu, 11 Apr 2013 14:42:13 +0000	0,0097891232	+0,0005145918
Sat, 23 Mar 2013 00:27:43 +0000	0,0092745314	1,17974
Wed, 13 Mar 2013 21:16:31 +0000	0,0092757112	4,610309
Tue, 12 Mar 2013 01:31:31 +0000	0,0093218143	5,965127
Thu, 07 Mar 2013 10:05:08 +0000	0,0093814655	-0,0002142792
Fri, 22 Feb 2013 01:22:20 +0000	0,0095957447	-0,0001489362
Wed, 20 Feb 2013 00:40:46 +0000	0,0097446809	0
Mon, 18 Feb 2013 07:19:12 +0000	0,0097446809	0
Sat, 16 Feb 2013 13:37:21 +0000	0,0097446809	-0,0001520933
Tue, 12 Feb 2013 12:42:17 +0000	0,0098967742	2,548882
Sun, 10 Feb 2013 18:32:34 +0000	0,0099222630	+0,0002131486
Mon, 28 Jan 2013 19:01:16 +0000	0,0097091144	4,06159
Fri, 25 Jan 2013 20:10:49 +0000	0,0097497303	+1,9068815
Thu, 24 Jan 2013 18:15:31 +0000	0,0097306615	2,80112
Wed, 23 Jan 2013 02:31:16 +0000	0,0097586727	+2,5798945
Sat, 12 Jan 2013 05:19:24 +0000	0,0097328738	+2,030405
Wed, 02 Jan 2013 22:00:20 +0000	0,0097125697	8,580009
Wed, 02 Jan 2013 11:18:08 +0000	0,0097983698	+8,8719935
Sun, 30 Dec 2012 21:47:03 +0000	0,0097096499	+3,3614685
Tue, 25 Dec 2012 07:48:07 +0000	0,0096760352	+9,564555
Sun, 18 Nov 2012 01:37:16 +0000	0,0095803896	2,23022
Fri, 16 Nov 2012 21:26:07 +0000	0,0095826199	-0,0001599333
Fri, 02 Nov 2012 20:41:24 +0000	0,0097425532	+3,880212
Tue, 30 Oct 2012 21:21:37 +0000	0,0097037511	1,218229
Fri, 28 Sep 2012 01:17:05 +0000	0,0097159334	1,9392155
Thu, 20 Sep 2012 11:27:42 +0000	0,0097353255	+0,0003181802
Wed, 29 Aug 2012 13:48:29 +0000	0,0094171453	-0,0001388352
Mon, 27 Aug 2012 08:17:09 +0000	0,0095559805	+0,000151092
Mon, 13 Aug 2012 10:40:38 +0000	0,0094048884	+0,0001152245
Mon, 30 Jul 2012 10:06:25 +0000	0,0092896640	+0,0001321703
Fri, 20 Jul 2012 00:26:42 +0000	0,0091574937	+1,886931
Thu, 28 Jun 2012 19:17:31 +0000	0,0091386243	8,95836
Sun, 17 Jun 2012 19:34:09 +0000	0,0091475827	0
Sat, 16 Jun 2012 09:59:15 +0000	0,0091475827	+6,9974565
Fri, 15 Jun 2012 11:47:46 +0000	0,0090776081	+0,0001319145
Thu, 14 Jun 2012 17:12:41 +0000	0,0089456937	+3,670836
Wed, 13 Jun 2012 15:15:12 +0000	0,0089420229	0
Wed, 13 Jun 2012 12:10:54 +0000	0,0089420229	+5,546823
Sun, 10 Jun 2012 10:57:25 +0000	0,0088865546	0
Sat, 09 Jun 2012 18:41:51 +0000	0,0088865546	-0,0001551472
Mon, 21 May 2012 09:30:47 +0000	0,0090417018	-0,0004365591
Mon, 14 May 2012 01:15:36 +0000	0,0094782609	+0,0001695928
Tue, 24 Apr 2012 05:04:30 +0000	0,0093086681	-0,0004028497
Mon, 06 Feb 2012 19:44:22 +0000	0,0097115178	0
Mon, 06 Feb 2012 11:59:53 +0000	0,0097115178	1,53516
Mon, 30 Jan 2012 07:10:40 +0000	0,0097130529	+0,0005697641
Thu, 19 Jan 2012 09:38:41 +0000	0,0091432887	-0,0002193486
Wed, 28 Dec 2011 21:12:42 +0000	0,0093626374	2,4530785
Tue, 27 Dec 2011 02:51:40 +0000	0,0093871681	-0,0002274498
Mon, 12 Dec 2011 18:48:09 +0000	0,0096146179	-0,0002116627
Mon, 12 Dec 2011 00:54:28 +0000	0,0098262806	6,519225
Tue, 06 Dec 2011 00:28:22 +0000	0,0098914729	+0,000100827
Fri, 11 Nov 2011 22:25:54 +0000	0,0097906459	-0,000339108
Fri, 04 Nov 2011 23:01:49 +0000	0,0101297539	-0,0004999864
Mon, 10 Oct 2011 22:37:17 +0000	0,0106297403	+0,0002643071
Sat, 08 Oct 2011 16:27:06 +0000	0,0103654332	-0,0002035601
Thu, 22 Sep 2011 21:53:33 +0000	0,0105689933	-0,000582815
Sat, 17 Sep 2011 16:33:42 +0000	0,0111518083	3,225075
Fri, 16 Sep 2011 14:13:31 +0000	0,0111840590	+5,298325
Thu, 15 Sep 2011 19:50:08 +0000	0,0111310758	-0,0011461748
Wed, 24 Aug 2011 23:35:41 +0000	0,0122772506	+3,72691
Mon, 22 Aug 2011 21:20:14 +0000	0,0122399815	+3,627785
Sat, 20 Aug 2011 20:23:15 +0000	0,0122037037	+8,36852
Fri, 19 Aug 2011 19:02:26 +0000	0,0121200185	+0,0001522024
Sat, 13 Aug 2011 02:07:16 +0000	0,0119678161	-0,0004886501
Mon, 25 Jul 2011 02:00:57 +0000	0,0124564662	0

Please note that HUF to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 09:23:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Papua New Guinean kina exchange chart

Note: The Hungarian forint to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the HUF/PGK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Papua New Guinean kina pair for a period of 2478 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.