The exchange rate as of today for HUF/PHP is HUF per PHP, which means that with 100 Hungarian forints you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for HUF/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or PHP currencies.

HUF to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 21:59:34 +0000	0,2057000000	-0,0013
Sun, 25 Mar 2018 05:34:44 +0000	0,2070000000	+0,0105
Mon, 23 Oct 2017 23:09:55 +0000	0,1965000000	-0,0002
Mon, 23 Oct 2017 19:55:55 +0000	0,1967000000	+0,0003
Thu, 19 Oct 2017 08:42:01 +0000	0,1964000000	-0,0009
Thu, 12 Oct 2017 20:15:31 +0000	0,1973000000	-0,0002
Thu, 12 Oct 2017 10:25:58 +0000	0,1975000000	10
Thu, 12 Oct 2017 03:32:22 +0000	0,1976000000	+0,0015
Wed, 11 Oct 2017 07:38:25 +0000	0,1961000000	+0,0005
Tue, 10 Oct 2017 16:14:00 +0000	0,1956000000	0
Tue, 10 Oct 2017 12:05:14 +0000	0,1956000000	+0,0034
Wed, 04 Oct 2017 03:03:37 +0000	0,1922000000	-0,001
Mon, 02 Oct 2017 13:01:48 +0000	0,1932000000	-0,0021
Sat, 23 Sep 2017 14:45:53 +0000	0,1953000000	-0,0014
Thu, 21 Sep 2017 21:02:15 +0000	0,1967000000	-0,0012
Tue, 19 Sep 2017 01:05:17 +0000	0,1979000000	+0,0009
Mon, 18 Sep 2017 07:33:06 +0000	0,1970000000	-0,0012
Sun, 17 Sep 2017 22:53:50 +0000	0,1982000000	0
Sun, 17 Sep 2017 10:27:29 +0000	0,1982000000	0
Fri, 15 Sep 2017 22:08:47 +0000	0,1982000000	+0,0005
Fri, 15 Sep 2017 05:24:22 +0000	0,1977000000	+0,0002
Thu, 14 Sep 2017 09:13:22 +0000	0,1975000000	-0,0013
Wed, 13 Sep 2017 07:50:43 +0000	0,1988000000	-0,0012
Sun, 10 Sep 2017 12:42:59 +0000	0,2000000000	+0,0011
Sun, 03 Sep 2017 23:55:56 +0000	0,1989000000	+0,0007
Sat, 02 Sep 2017 21:58:20 +0000	0,1982000000	-0,0023
Wed, 30 Aug 2017 04:45:53 +0000	0,2005000000	-0,0013
Tue, 29 Aug 2017 07:08:38 +0000	0,2018000000	-0,0006
Sun, 27 Aug 2017 10:18:48 +0000	0,2024000000	0
Sat, 26 Aug 2017 15:07:33 +0000	0,2024000000	+0,0037
Fri, 25 Aug 2017 11:00:48 +0000	0,1987000000	-0,001
Wed, 23 Aug 2017 19:46:38 +0000	0,1997000000	+0,0008
Tue, 22 Aug 2017 21:50:55 +0000	0,1989000000	-0,0015
Tue, 22 Aug 2017 03:11:33 +0000	0,2004000000	+0,0012
Sun, 20 Aug 2017 03:22:05 +0000	0,1992000000	0
Sat, 19 Aug 2017 06:26:11 +0000	0,1992000000	+0,0026
Fri, 11 Aug 2017 02:17:01 +0000	0,1966000000	+0,0021
Sat, 05 Aug 2017 20:38:01 +0000	0,1945000000	0
Fri, 04 Aug 2017 18:54:11 +0000	0,1945000000	-0,0021
Thu, 03 Aug 2017 00:59:21 +0000	0,1966000000	+0,0004
Wed, 02 Aug 2017 10:49:41 +0000	0,1962000000	+0,0002
Tue, 01 Aug 2017 18:44:14 +0000	0,1960000000	+0,0002
Tue, 01 Aug 2017 07:07:45 +0000	0,1958000000	-0,0004
Mon, 31 Jul 2017 18:27:05 +0000	0,1962000000	+0,0023
Sun, 23 Jul 2017 04:36:31 +0000	0,1939000000	+0,0003
Fri, 21 Jul 2017 02:52:33 +0000	0,1936000000	+0,0017
Tue, 18 Jul 2017 17:19:17 +0000	0,1919000000	+0,0025
Sun, 16 Jul 2017 21:14:23 +0000	0,1894000000	+0,0011
Fri, 14 Jul 2017 08:55:04 +0000	0,1883000000	-0,0006
Fri, 14 Jul 2017 02:04:57 +0000	0,1889000000	+0,0007
Wed, 12 Jul 2017 14:56:04 +0000	0,1882000000	+0,0004
Tue, 11 Jul 2017 07:04:09 +0000	0,1878000000	+0,0003
Sun, 09 Jul 2017 23:50:03 +0000	0,1875000000	+0,0014
Tue, 04 Jul 2017 12:21:45 +0000	0,1861000000	-0,0006
Mon, 03 Jul 2017 09:38:03 +0000	0,1867000000	+0,0009
Wed, 28 Jun 2017 07:52:35 +0000	0,1858000000	+0,0042
Mon, 26 Jun 2017 16:18:38 +0000	0,1816000000	10
Mon, 19 Jun 2017 14:44:19 +0000	0,1817000000	+10
Mon, 19 Jun 2017 04:53:33 +0000	0,1816000000	0
Sun, 18 Jun 2017 13:06:32 +0000	0,1816000000	0
Sun, 18 Jun 2017 09:45:36 +0000	0,1816000000	0
Sat, 17 Jun 2017 15:09:00 +0000	0,1816000000	+0,001
Thu, 15 Jun 2017 20:37:03 +0000	0,1806000000	-0,0007
Wed, 14 Jun 2017 19:43:42 +0000	0,1813000000	+0,0009
Sat, 10 Jun 2017 11:43:43 +0000	0,1804000000	+0,0002
Fri, 09 Jun 2017 16:32:02 +0000	0,1802000000	-0,0016
Thu, 01 Jun 2017 00:13:09 +0000	0,1818000000	+0,0013
Tue, 30 May 2017 04:19:04 +0000	0,1805000000	+0,0003
Tue, 30 May 2017 00:09:13 +0000	0,1802000000	-0,0006
Mon, 29 May 2017 13:50:43 +0000	0,1808000000	-0,0003
Mon, 29 May 2017 06:45:40 +0000	0,1811000000	+0,0001
Fri, 26 May 2017 16:19:23 +0000	0,1810000000	0
Tue, 23 May 2017 12:33:33 +0000	0,1810000000	+0,0058
Fri, 12 May 2017 14:47:47 +0000	0,1752000000	+0,0003
Fri, 12 May 2017 00:09:14 +0000	0,1749000000	0
Thu, 11 May 2017 01:42:28 +0000	0,1749000000	+10
Wed, 10 May 2017 17:12:27 +0000	0,1748000000	-0,0012
Sun, 07 May 2017 11:20:40 +0000	0,1760000000	+0,0011
Tue, 02 May 2017 16:27:25 +0000	0,1749000000	+10
Fri, 28 Apr 2017 17:36:33 +0000	0,1748000000	+0,0001
Fri, 28 Apr 2017 02:02:51 +0000	0,1747000000	+10
Thu, 27 Apr 2017 10:20:37 +0000	0,1746000000	+0,0008
Mon, 24 Apr 2017 14:20:32 +0000	0,1738000000	+0,0003
Mon, 24 Apr 2017 03:20:41 +0000	0,1735000000	+0,0024
Sun, 23 Apr 2017 00:46:54 +0000	0,1711000000	+0,0008
Fri, 21 Apr 2017 03:15:56 +0000	0,1703000000	0
Thu, 20 Apr 2017 22:23:32 +0000	0,1703000000	-0,0008
Thu, 20 Apr 2017 09:50:27 +0000	0,1711000000	+0,0009
Wed, 19 Apr 2017 18:48:54 +0000	0,1702000000	+0,0018
Mon, 17 Apr 2017 03:14:35 +0000	0,1684000000	+0,0004
Sun, 16 Apr 2017 10:15:56 +0000	0,1680000000	-0,0005
Thu, 13 Apr 2017 01:52:27 +0000	0,1685000000	-0,0005
Mon, 10 Apr 2017 19:35:28 +0000	0,1690000000	-0,0012
Sat, 08 Apr 2017 18:24:41 +0000	0,1702000000	0
Sat, 08 Apr 2017 09:15:46 +0000	0,1702000000	-0,0024
Wed, 05 Apr 2017 11:04:37 +0000	0,1726000000	-0,0004
Wed, 05 Apr 2017 06:54:02 +0000	0,1730000000	-0,0006
Mon, 03 Apr 2017 04:59:10 +0000	0,1736000000	0
Fri, 31 Mar 2017 19:35:07 +0000	0,1736000000	-0,0002
Fri, 31 Mar 2017 06:01:57 +0000	0,1738000000	-0,0018
Sun, 26 Mar 2017 20:14:40 +0000	0,1756000000	-0,0002
Wed, 22 Mar 2017 09:50:47 +0000	0,1758000000	-0,0002
Wed, 22 Mar 2017 06:37:22 +0000	0,1760000000	+0,0003
Tue, 21 Mar 2017 18:50:48 +0000	0,1757000000	+0,0042
Sun, 12 Mar 2017 05:57:52 +0000	0,1715000000	0
Sat, 11 Mar 2017 03:03:42 +0000	0,1715000000	+0,0006
Fri, 10 Mar 2017 00:41:55 +0000	0,1709000000	-0,0007
Tue, 07 Mar 2017 19:46:52 +0000	0,1716000000	-0,0003
Mon, 06 Mar 2017 21:43:11 +0000	0,1719000000	-0,0008
Sat, 04 Mar 2017 23:02:01 +0000	0,1727000000	+10
Wed, 01 Mar 2017 21:46:06 +0000	0,1726000000	-0,0003
Tue, 28 Feb 2017 16:19:21 +0000	0,1729000000	+0,0009
Sun, 26 Feb 2017 17:20:23 +0000	0,1720000000	0
Sun, 26 Feb 2017 04:04:53 +0000	0,1720000000	-0,0003
Fri, 24 Feb 2017 14:51:19 +0000	0,1723000000	-0,0003
Tue, 21 Feb 2017 15:37:57 +0000	0,1726000000	-0,0002
Mon, 20 Feb 2017 01:41:44 +0000	0,1728000000	+0,0004
Sun, 19 Feb 2017 04:30:21 +0000	0,1724000000	-0,0006
Thu, 09 Feb 2017 10:55:54 +0000	0,1730000000	-0,0002
Sat, 04 Feb 2017 04:46:09 +0000	0,1732000000	+0,0006
Fri, 03 Feb 2017 12:21:38 +0000	0,1726000000	+0,0011
Mon, 30 Jan 2017 21:04:53 +0000	0,1715000000	+0,0001
Sun, 29 Jan 2017 20:11:03 +0000	0,1714000000	+0,0002
Sun, 29 Jan 2017 09:24:24 +0000	0,1712000000	-0,0008
Wed, 25 Jan 2017 08:21:36 +0000	0,1720000000	-0,0005
Tue, 24 Jan 2017 04:58:47 +0000	0,1725000000	-0,0001
Sun, 15 Jan 2017 16:48:22 +0000	0,1726000000	0
Sat, 14 Jan 2017 22:56:47 +0000	0,1726000000	+0,0023
Tue, 10 Jan 2017 09:48:34 +0000	0,1703000000	+0,0004
Sat, 07 Jan 2017 03:10:10 +0000	0,1699000000	+0,0014
Thu, 05 Jan 2017 11:42:15 +0000	0,1685000000	+0,0006
Wed, 04 Jan 2017 12:09:35 +0000	0,1679000000	+10
Mon, 02 Jan 2017 20:38:40 +0000	0,1678000000	-0,0011
Sat, 31 Dec 2016 00:00:54 +0000	0,1689000000	+0,0013
Thu, 29 Dec 2016 23:05:11 +0000	0,1676000000	+0,0003
Wed, 28 Dec 2016 17:11:42 +0000	0,1673000000	-0,0005
Wed, 28 Dec 2016 13:22:03 +0000	0,1678000000	-0,0003
Tue, 27 Dec 2016 04:04:44 +0000	0,1681000000	10
Mon, 26 Dec 2016 01:38:14 +0000	0,1682000000	-0,0001
Sun, 25 Dec 2016 15:59:50 +0000	0,1683000000	0
Sun, 25 Dec 2016 05:53:44 +0000	0,1683000000	0
Sun, 25 Dec 2016 02:24:32 +0000	0,1683000000	0
Sat, 24 Dec 2016 11:43:24 +0000	0,1683000000	+0,0006
Fri, 23 Dec 2016 23:18:38 +0000	0,1677000000	-0,0006
Thu, 22 Dec 2016 12:16:18 +0000	0,1683000000	+0,0003
Thu, 22 Dec 2016 05:41:43 +0000	0,1680000000	+0,001
Tue, 20 Dec 2016 18:07:15 +0000	0,1670000000	-0,0004
Mon, 19 Dec 2016 02:26:16 +0000	0,1674000000	+0,0004
Sun, 18 Dec 2016 15:17:33 +0000	0,1670000000	0
Sat, 17 Dec 2016 21:06:08 +0000	0,1670000000	-0,0016
Mon, 12 Dec 2016 23:03:07 +0000	0,1686000000	+0,0003
Mon, 12 Dec 2016 11:11:41 +0000	0,1683000000	+0,0003
Thu, 08 Dec 2016 19:58:27 +0000	0,1680000000	-0,0019
Tue, 06 Dec 2016 16:49:27 +0000	0,1699000000	+0,0008
Fri, 02 Dec 2016 00:09:41 +0000	0,1691000000	+0,0013
Thu, 01 Dec 2016 15:33:11 +0000	0,1678000000	-0,0007
Thu, 01 Dec 2016 10:36:41 +0000	0,1685000000	-0,0026
Sun, 27 Nov 2016 13:50:55 +0000	0,1711000000	0
Sun, 27 Nov 2016 08:23:38 +0000	0,1711000000	+0,0003
Thu, 24 Nov 2016 22:04:28 +0000	0,1708000000	-0,0008
Tue, 22 Nov 2016 12:43:25 +0000	0,1716000000	+0,0004
Mon, 21 Nov 2016 02:25:35 +0000	0,1712000000	+0,0005
Sat, 19 Nov 2016 23:46:48 +0000	0,1707000000	0
Sat, 19 Nov 2016 10:06:11 +0000	0,1707000000	+0,0003
Fri, 18 Nov 2016 19:33:07 +0000	0,1704000000	+0,0005
Mon, 14 Nov 2016 16:30:10 +0000	0,1699000000	-0,0031
Sun, 13 Nov 2016 14:43:42 +0000	0,1730000000	0
Sun, 13 Nov 2016 04:42:11 +0000	0,1730000000	-0,0031
Wed, 09 Nov 2016 01:59:39 +0000	0,1761000000	0
Mon, 07 Nov 2016 20:23:02 +0000	0,1761000000	+0,0006
Mon, 07 Nov 2016 09:18:28 +0000	0,1755000000	-0,0003
Sun, 06 Nov 2016 08:41:22 +0000	0,1758000000	+0,002
Tue, 01 Nov 2016 20:42:05 +0000	0,1738000000	+0,0014
Sun, 30 Oct 2016 21:26:58 +0000	0,1724000000	+0,0025
Tue, 25 Oct 2016 21:14:54 +0000	0,1699000000	-0,0004
Sun, 23 Oct 2016 22:22:06 +0000	0,1703000000	-0,004
Sat, 15 Oct 2016 20:27:28 +0000	0,1743000000	-0,0007
Wed, 12 Oct 2016 23:35:35 +0000	0,1750000000	-0,0009
Wed, 12 Oct 2016 06:21:56 +0000	0,1759000000	-0,0005
Tue, 11 Oct 2016 19:08:23 +0000	0,1764000000	-0,0013
Sun, 09 Oct 2016 09:41:35 +0000	0,1777000000	0
Sat, 08 Oct 2016 22:01:01 +0000	0,1777000000	+0,0014
Tue, 04 Oct 2016 21:06:58 +0000	0,1763000000	+0,0003
Thu, 29 Sep 2016 03:28:59 +0000	0,1760000000	-0,0011
Sun, 25 Sep 2016 18:10:16 +0000	0,1771000000	+0,0014
Fri, 23 Sep 2016 09:02:32 +0000	0,1757000000	+0,0008
Thu, 22 Sep 2016 11:18:03 +0000	0,1749000000	+0,0015
Mon, 19 Sep 2016 01:53:42 +0000	0,1734000000	+0,0005
Wed, 14 Sep 2016 03:12:35 +0000	0,1729000000	+0,0052
Mon, 05 Sep 2016 04:34:36 +0000	0,1677000000	-0,002
Sun, 28 Aug 2016 00:24:36 +0000	0,1697000000	+0,0009
Thu, 25 Aug 2016 11:31:48 +0000	0,1688000000	-0,0005
Fri, 19 Aug 2016 23:46:42 +0000	0,1693000000	+0,0018
Mon, 15 Aug 2016 23:07:08 +0000	0,1675000000	-0,0003
Mon, 15 Aug 2016 14:51:58 +0000	0,1678000000	-0,0004
Wed, 10 Aug 2016 13:45:06 +0000	0,1682000000	+0,0005
Tue, 09 Aug 2016 19:25:24 +0000	0,1677000000	+0,0037
Tue, 19 Jul 2016 18:05:40 +0000	0,1640000000	-0,0005
Mon, 18 Jul 2016 04:15:48 +0000	0,1645000000	+0,0011
Fri, 15 Jul 2016 20:59:41 +0000	0,1634000000	-0,0038
Mon, 20 Jun 2016 18:24:44 +0000	0,1672000000	+0,0005
Sun, 19 Jun 2016 12:49:07 +0000	0,1667000000	0
Sun, 19 Jun 2016 08:52:55 +0000	0,1667000000	0
Sat, 18 Jun 2016 09:06:22 +0000	0,1667000000	+0,001
Fri, 17 Jun 2016 06:32:16 +0000	0,1657000000	-0,0005
Thu, 16 Jun 2016 07:08:06 +0000	0,1662000000	+0,001
Tue, 14 Jun 2016 20:44:01 +0000	0,1652000000	-0,0006
Tue, 14 Jun 2016 12:10:45 +0000	0,1658000000	-0,0003
Sat, 11 Jun 2016 20:00:23 +0000	0,1661000000	0
Sat, 11 Jun 2016 03:41:13 +0000	0,1661000000	-0,0013
Fri, 10 Jun 2016 05:44:46 +0000	0,1674000000	-0,0001
Thu, 09 Jun 2016 12:16:29 +0000	0,1675000000	-0,0009
Wed, 08 Jun 2016 16:47:47 +0000	0,1684000000	+10
Sat, 04 Jun 2016 18:01:34 +0000	0,1683000000	0
Fri, 03 Jun 2016 20:41:37 +0000	0,1683000000	+0,003
Wed, 25 May 2016 06:02:09 +0000	0,1653000000	-0,0014
Sun, 22 May 2016 20:09:43 +0000	0,1667000000	0
Sat, 21 May 2016 07:43:28 +0000	0,1667000000	+0,0003
Tue, 17 May 2016 01:57:50 +0000	0,1664000000	-0,0009
Sun, 15 May 2016 15:49:17 +0000	0,1673000000	0
Sat, 14 May 2016 12:04:56 +0000	0,1673000000	-0,0005
Fri, 13 May 2016 05:00:37 +0000	0,1678000000	+0,0002
Thu, 12 May 2016 16:27:21 +0000	0,1676000000	-0,0033
Fri, 06 May 2016 20:24:43 +0000	0,1709000000	-0,0028
Wed, 04 May 2016 11:15:04 +0000	0,1737000000	+0,0039
Fri, 22 Apr 2016 05:04:55 +0000	0,1698000000	+0,0004
Wed, 20 Apr 2016 19:23:50 +0000	0,1694000000	+0,0021
Sat, 16 Apr 2016 18:49:50 +0000	0,1673000000	-0,0013
Tue, 12 Apr 2016 21:36:05 +0000	0,1686000000	+0,0006
Wed, 06 Apr 2016 11:47:30 +0000	0,1680000000	+0,0006
Sat, 02 Apr 2016 15:01:54 +0000	0,1674000000	+0,0005
Thu, 31 Mar 2016 21:56:20 +0000	0,1669000000	+0,0017
Tue, 29 Mar 2016 10:54:56 +0000	0,1652000000	10
Sun, 27 Mar 2016 14:58:44 +0000	0,1653000000	+0,0003
Fri, 25 Mar 2016 04:01:16 +0000	0,1650000000	-0,0006
Thu, 24 Mar 2016 02:23:30 +0000	0,1656000000	-0,0003
Wed, 23 Mar 2016 20:39:28 +0000	0,1659000000	-0,0006
Tue, 22 Mar 2016 23:22:02 +0000	0,1665000000	-0,0013
Tue, 22 Mar 2016 00:17:53 +0000	0,1678000000	-0,0012
Mon, 21 Mar 2016 03:47:57 +0000	0,1690000000	+0,0001
Fri, 18 Mar 2016 04:02:27 +0000	0,1689000000	+0,001
Wed, 16 Mar 2016 19:56:40 +0000	0,1679000000	+0,0008
Sun, 13 Mar 2016 16:46:08 +0000	0,1671000000	0
Sat, 12 Mar 2016 13:34:39 +0000	0,1671000000	+0,0006
Wed, 09 Mar 2016 01:15:37 +0000	0,1665000000	+0,0001
Mon, 07 Mar 2016 17:48:28 +0000	0,1664000000	+0,0005
Thu, 03 Mar 2016 23:25:59 +0000	0,1659000000	-0,0062
Sun, 21 Feb 2016 12:19:43 +0000	0,1721000000	0
Sun, 21 Feb 2016 07:45:19 +0000	0,1721000000	0
Sat, 20 Feb 2016 23:11:41 +0000	0,1721000000	0
Sat, 20 Feb 2016 14:40:35 +0000	0,1721000000	0
Sat, 20 Feb 2016 02:07:17 +0000	0,1721000000	+0,0016
Fri, 19 Feb 2016 00:00:16 +0000	0,1705000000	-0,0002
Thu, 18 Feb 2016 10:48:59 +0000	0,1707000000	+0,0003
Wed, 17 Feb 2016 00:16:28 +0000	0,1704000000	-0,0005
Mon, 15 Feb 2016 21:23:39 +0000	0,1709000000	-0,001
Mon, 15 Feb 2016 04:25:43 +0000	0,1719000000	-0,0007
Thu, 11 Feb 2016 14:51:34 +0000	0,1726000000	+0,0009
Wed, 10 Feb 2016 10:18:25 +0000	0,1717000000	+10
Thu, 04 Feb 2016 12:57:50 +0000	0,1716000000	+0,0015
Thu, 04 Feb 2016 05:45:03 +0000	0,1701000000	+0,0024
Tue, 02 Feb 2016 09:34:44 +0000	0,1677000000	+0,0004
Mon, 01 Feb 2016 18:15:33 +0000	0,1673000000	+0,0018
Fri, 22 Jan 2016 10:30:01 +0000	0,1655000000	10
Mon, 18 Jan 2016 00:01:54 +0000	0,1656000000	0
Sun, 17 Jan 2016 20:31:25 +0000	0,1656000000	+0,0029
Wed, 13 Jan 2016 13:40:24 +0000	0,1627000000	+0,0008
Tue, 12 Jan 2016 13:49:19 +0000	0,1619000000	-0,0014
Fri, 08 Jan 2016 20:20:13 +0000	0,1633000000	+0,0015
Thu, 07 Jan 2016 12:40:58 +0000	0,1618000000	+0,0017
Tue, 05 Jan 2016 11:29:07 +0000	0,1601000000	-0,0016
Sun, 03 Jan 2016 11:16:50 +0000	0,1617000000	0
Sun, 03 Jan 2016 07:46:03 +0000	0,1617000000	+0,0003
Thu, 31 Dec 2015 14:49:39 +0000	0,1614000000	-0,0035
Tue, 29 Dec 2015 04:25:48 +0000	0,1649000000	+0,0007
Mon, 28 Dec 2015 13:36:38 +0000	0,1642000000	+0,0004
Fri, 25 Dec 2015 21:15:07 +0000	0,1638000000	+0,0002
Sun, 20 Dec 2015 21:03:46 +0000	0,1636000000	0
Sun, 20 Dec 2015 07:30:25 +0000	0,1636000000	+0,0015
Thu, 17 Dec 2015 19:25:25 +0000	0,1621000000	-0,0019
Wed, 16 Dec 2015 20:00:30 +0000	0,1640000000	-0,0003
Fri, 11 Dec 2015 12:50:59 +0000	0,1643000000	+0,0005
Mon, 07 Dec 2015 03:29:04 +0000	0,1638000000	+0,0035
Fri, 27 Nov 2015 20:14:29 +0000	0,1603000000	+10
Thu, 26 Nov 2015 12:17:35 +0000	0,1602000000	+0,0001
Thu, 26 Nov 2015 04:13:30 +0000	0,1601000000	-0,0009
Sun, 22 Nov 2015 15:07:40 +0000	0,1610000000	0
Sun, 22 Nov 2015 11:41:04 +0000	0,1610000000	-0,0008
Wed, 18 Nov 2015 11:34:37 +0000	0,1618000000	+0,0002
Tue, 17 Nov 2015 23:11:23 +0000	0,1616000000	-0,0001
Mon, 16 Nov 2015 21:22:11 +0000	0,1617000000	-0,0007
Mon, 16 Nov 2015 12:59:47 +0000	0,1624000000	-0,0004
Sun, 15 Nov 2015 03:18:15 +0000	0,1628000000	+0,0017
Sun, 08 Nov 2015 03:00:44 +0000	0,1611000000	-0,0016
Wed, 04 Nov 2015 08:21:07 +0000	0,1627000000	-0,0031
Sun, 01 Nov 2015 20:55:03 +0000	0,1658000000	+0,0002
Tue, 27 Oct 2015 08:44:08 +0000	0,1656000000	+0,0009
Mon, 26 Oct 2015 04:02:16 +0000	0,1647000000	+0,0001
Sun, 25 Oct 2015 14:00:39 +0000	0,1646000000	0
Fri, 23 Oct 2015 22:19:56 +0000	0,1646000000	-0,0037
Tue, 13 Oct 2015 20:46:48 +0000	0,1683000000	+0,0018
Sat, 10 Oct 2015 09:25:04 +0000	0,1665000000	-0,0005
Fri, 09 Oct 2015 10:04:42 +0000	0,1670000000	-0,0012
Wed, 07 Oct 2015 00:11:29 +0000	0,1682000000	+0,0008
Sun, 04 Oct 2015 01:51:45 +0000	0,1674000000	+0,0002
Wed, 30 Sep 2015 10:19:00 +0000	0,1672000000	+0,0009
Mon, 28 Sep 2015 05:46:21 +0000	0,1663000000	+0,0001
Sun, 27 Sep 2015 13:04:54 +0000	0,1662000000	-0,0003
Fri, 25 Sep 2015 21:16:16 +0000	0,1665000000	-0,0002
Tue, 22 Sep 2015 19:56:51 +0000	0,1667000000	-0,0007
Tue, 22 Sep 2015 06:33:25 +0000	0,1674000000	-0,0016
Thu, 17 Sep 2015 15:27:05 +0000	0,1690000000	+0,0003
Tue, 15 Sep 2015 19:50:59 +0000	0,1687000000	-0,0004
Tue, 15 Sep 2015 09:28:25 +0000	0,1691000000	+0,0019
Fri, 11 Sep 2015 07:19:02 +0000	0,1672000000	+10
Wed, 09 Sep 2015 22:21:15 +0000	0,1671000000	+10
Mon, 07 Sep 2015 18:13:27 +0000	0,1670000000	+0,0002
Mon, 07 Sep 2015 10:48:14 +0000	0,1668000000	-0,0009
Wed, 02 Sep 2015 11:55:30 +0000	0,1677000000	+0,0002
Tue, 01 Sep 2015 09:14:39 +0000	0,1675000000	+0,0012
Sun, 30 Aug 2015 14:10:35 +0000	0,1663000000	-0,0008
Fri, 28 Aug 2015 15:05:21 +0000	0,1671000000	-0,0043
Wed, 26 Aug 2015 02:50:28 +0000	0,1714000000	+0,0026
Sat, 22 Aug 2015 03:37:27 +0000	0,1688000000	+0,0036
Sat, 15 Aug 2015 01:01:30 +0000	0,1652000000	-0,0009
Fri, 14 Aug 2015 09:32:18 +0000	0,1661000000	+0,0012
Wed, 12 Aug 2015 09:36:22 +0000	0,1649000000	+0,0039
Fri, 07 Aug 2015 10:27:39 +0000	0,1610000000	-0,0023
Sat, 01 Aug 2015 15:01:46 +0000	0,1633000000	-0,0004
Fri, 31 Jul 2015 15:18:05 +0000	0,1637000000	+0,0021
Thu, 30 Jul 2015 02:09:54 +0000	0,1616000000	-0,0012
Wed, 29 Jul 2015 09:10:26 +0000	0,1628000000	+10
Tue, 28 Jul 2015 23:07:19 +0000	0,1627000000	+0,0004
Tue, 28 Jul 2015 03:51:10 +0000	0,1623000000	-0,0006
Mon, 27 Jul 2015 19:58:18 +0000	0,1629000000	+0,0027
Sun, 26 Jul 2015 21:37:42 +0000	0,1602000000	-0,0002
Sat, 25 Jul 2015 20:18:55 +0000	0,1604000000	-0,0003
Fri, 24 Jul 2015 09:18:13 +0000	0,1607000000	+0,0022
Mon, 20 Jul 2015 17:28:45 +0000	0,1585000000	10
Mon, 20 Jul 2015 03:12:30 +0000	0,1586000000	-0,0001
Fri, 17 Jul 2015 18:48:14 +0000	0,1587000000	-0,0008
Thu, 16 Jul 2015 10:30:29 +0000	0,1595000000	-0,0007
Tue, 14 Jul 2015 05:02:48 +0000	0,1602000000	-0,0012
Sun, 12 Jul 2015 14:38:03 +0000	0,1614000000	+0,0023
Fri, 10 Jul 2015 03:01:23 +0000	0,1591000000	+0,0014
Thu, 09 Jul 2015 09:56:31 +0000	0,1577000000	+0,0006
Tue, 07 Jul 2015 10:18:07 +0000	0,1571000000	-0,0003
Mon, 06 Jul 2015 11:23:27 +0000	0,1574000000	-0,0019
Thu, 02 Jul 2015 04:22:55 +0000	0,1593000000	10
Wed, 01 Jul 2015 00:05:07 +0000	0,1594000000	-0,0036
Sat, 20 Jun 2015 08:23:44 +0000	0,1630000000	-0,0002
Thu, 18 Jun 2015 19:08:33 +0000	0,1632000000	-0,0002
Sat, 13 Jun 2015 19:16:04 +0000	0,1634000000	0
Sat, 13 Jun 2015 02:28:20 +0000	0,1634000000	-0,0001
Thu, 11 Jun 2015 13:35:32 +0000	0,1635000000	+0,0014
Tue, 09 Jun 2015 15:03:47 +0000	0,1621000000	+0,0014
Sun, 07 Jun 2015 03:14:16 +0000	0,1607000000	-0,0004
Fri, 05 Jun 2015 18:29:03 +0000	0,1611000000	-0,0009
Fri, 05 Jun 2015 02:08:25 +0000	0,1620000000	+0,0041
Wed, 27 May 2015 06:13:43 +0000	0,1579000000	+0,0002
Tue, 26 May 2015 12:57:35 +0000	0,1577000000	-0,0022
Fri, 22 May 2015 15:44:23 +0000	0,1599000000	-0,0024
Wed, 20 May 2015 03:20:12 +0000	0,1623000000	-0,0037
Sun, 17 May 2015 01:40:21 +0000	0,1660000000	0
Sat, 16 May 2015 09:26:55 +0000	0,1660000000	+0,0008
Thu, 14 May 2015 10:03:48 +0000	0,1652000000	-0,0005
Thu, 07 May 2015 09:16:03 +0000	0,1657000000	+0,0009
Sun, 03 May 2015 15:54:25 +0000	0,1648000000	+0,0051
Tue, 28 Apr 2015 08:16:17 +0000	0,1597000000	+0,0012
Sun, 26 Apr 2015 08:21:43 +0000	0,1585000000	0
Sat, 25 Apr 2015 17:43:18 +0000	0,1585000000	-0,0008
Mon, 13 Apr 2015 03:56:04 +0000	0,1593000000	-0,0023
Fri, 03 Apr 2015 00:45:25 +0000	0,1616000000	-0,001
Sat, 28 Mar 2015 19:10:31 +0000	0,1626000000	-0,0015
Wed, 25 Mar 2015 22:00:31 +0000	0,1641000000	+0,0026
Tue, 24 Mar 2015 08:47:28 +0000	0,1615000000	+0,0014
Sat, 21 Mar 2015 13:56:02 +0000	0,1601000000	+0,0024
Fri, 20 Mar 2015 02:35:32 +0000	0,1577000000	-0,0003
Thu, 19 Mar 2015 07:20:02 +0000	0,1580000000	+0,0016
Wed, 18 Mar 2015 09:18:18 +0000	0,1564000000	+0,0006
Tue, 17 Mar 2015 17:44:29 +0000	0,1558000000	+0,0013
Thu, 12 Mar 2015 07:19:47 +0000	0,1545000000	-0,0085
Fri, 27 Feb 2015 01:22:03 +0000	0,1630000000	-0,0015
Sun, 15 Feb 2015 22:52:08 +0000	0,1645000000	0
Sat, 14 Feb 2015 01:15:53 +0000	0,1645000000	+0,0011
Tue, 03 Feb 2015 23:14:20 +0000	0,1634000000	+0,0037
Sun, 25 Jan 2015 23:18:12 +0000	0,1597000000	-0,0052
Wed, 14 Jan 2015 22:33:29 +0000	0,1649000000	-0,0044
Mon, 05 Jan 2015 21:15:50 +0000	0,1693000000	-0,002
Fri, 02 Jan 2015 01:28:50 +0000	0,1713000000	-0,0003
Wed, 31 Dec 2014 14:48:30 +0000	0,1716000000	0
Sun, 28 Dec 2014 12:53:34 +0000	0,1716000000	0
Sat, 27 Dec 2014 05:51:14 +0000	0,1716000000	-0,0007
Thu, 25 Dec 2014 21:26:38 +0000	0,1723000000	-0,0047
Wed, 17 Dec 2014 13:17:22 +0000	0,1770000000	-0,0026
Tue, 16 Dec 2014 13:18:03 +0000	0,1796000000	-0,0008
Wed, 10 Dec 2014 08:13:24 +0000	0,1804000000	+0,0014
Mon, 08 Dec 2014 13:43:05 +0000	0,1790000000	+0,0004
Mon, 08 Dec 2014 06:39:24 +0000	0,1786000000	+0,0003
Fri, 05 Dec 2014 15:44:06 +0000	0,1783000000	-0,0046
Sun, 30 Nov 2014 19:32:51 +0000	0,1829000000	+0,0002
Mon, 24 Nov 2014 01:14:01 +0000	0,1827000000	-0,0003
Sun, 23 Nov 2014 18:20:15 +0000	0,1830000000	-0,0018
Mon, 17 Nov 2014 03:14:03 +0000	0,1848000000	+0,0008
Sun, 16 Nov 2014 06:53:58 +0000	0,1840000000	+0,0019
Wed, 12 Nov 2014 14:40:23 +0000	0,1821000000	-0,0022
Wed, 29 Oct 2014 10:03:33 +0000	0,1843000000	+10
Mon, 27 Oct 2014 12:54:50 +0000	0,1842000000	-0,0008
Sun, 12 Oct 2014 14:44:00 +0000	0,1850000000	+0,0005
Wed, 08 Oct 2014 13:07:29 +0000	0,1845000000	+0,0032
Fri, 03 Oct 2014 20:32:49 +0000	0,1813000000	-0,0018
Wed, 17 Sep 2014 10:16:42 +0000	0,1831000000	+0,0022
Sun, 14 Sep 2014 23:23:40 +0000	0,1809000000	0
Thu, 11 Sep 2014 14:27:54 +0000	0,1809000000	+0,0011
Sat, 06 Sep 2014 10:43:55 +0000	0,1798000000	-0,0044
Thu, 28 Aug 2014 08:01:12 +0000	0,1842000000	-0,0042
Fri, 08 Aug 2014 12:15:41 +0000	0,1884000000	+0,0033
Tue, 05 Aug 2014 21:40:37 +0000	0,1851000000	-0,0064
Mon, 14 Jul 2014 17:43:15 +0000	0,1915000000	+0,0011
Wed, 09 Jul 2014 16:30:15 +0000	0,1904000000	-0,0005
Thu, 03 Jul 2014 09:08:19 +0000	0,1909000000	-0,0023
Fri, 27 Jun 2014 04:28:44 +0000	0,1932000000	-0,006
Wed, 16 Apr 2014 04:32:09 +0000	0,1992000000	-0,0013
Sun, 13 Apr 2014 11:38:28 +0000	0,2005000000	+0,005
Thu, 20 Feb 2014 09:03:04 +0000	0,1955000000	-0,0007
Wed, 19 Feb 2014 19:42:02 +0000	0,1962000000	-0,0014
Mon, 17 Feb 2014 20:14:52 +0000	0,1976000000	-0,0076
Fri, 27 Dec 2013 00:28:33 +0000	0,2052000000	+0,0015
Sun, 22 Dec 2013 21:46:45 +0000	0,2037000000	+0,006407013
Fri, 01 Nov 2013 19:10:16 +0000	0,1972929870	-0,005594322
Wed, 23 Oct 2013 16:04:39 +0000	0,2028873090	+0,005800392
Thu, 10 Oct 2013 10:07:10 +0000	0,1970869170	+0,001430032
Tue, 01 Oct 2013 11:13:41 +0000	0,1956568850	0
Mon, 30 Sep 2013 19:52:47 +0000	0,1956568850	0
Thu, 26 Sep 2013 23:04:12 +0000	0,1956568850	-0,000267676
Tue, 24 Sep 2013 08:18:21 +0000	0,1959245610	+0,00073646
Tue, 17 Sep 2013 12:15:49 +0000	0,1951881010	+0,00124206
Fri, 13 Sep 2013 01:25:32 +0000	0,1939460410	-0,001180179
Thu, 22 Aug 2013 00:15:05 +0000	0,1951262200	+0,000846485
Sun, 04 Aug 2013 14:52:11 +0000	0,1942797350	+0,001943732
Tue, 23 Jul 2013 11:18:54 +0000	0,1923360030	+0,001366513
Tue, 09 Jul 2013 03:31:15 +0000	0,1909694900	-0,001886087
Tue, 25 Jun 2013 05:31:10 +0000	0,1928555770	+0,000969948
Sun, 23 Jun 2013 03:23:55 +0000	0,1918856290	+0,005254121
Wed, 05 Jun 2013 10:13:48 +0000	0,1866315080	+0,001598127
Sun, 02 Jun 2013 09:45:05 +0000	0,1850333810	+0,001831044
Wed, 22 May 2013 02:03:23 +0000	0,1832023370	+0,000990739
Fri, 17 May 2013 03:50:59 +0000	0,1822115980	+0,00402768
Fri, 26 Apr 2013 14:42:39 +0000	0,1781839180	-0,004594479
Sat, 13 Apr 2013 11:09:35 +0000	0,1827783970	+0,003523406
Sun, 07 Apr 2013 23:03:39 +0000	0,1792549910	+0,005714356
Sun, 17 Mar 2013 12:08:22 +0000	0,1735406350	-0,000437755
Fri, 15 Mar 2013 01:22:57 +0000	0,1739783900	+0,001272145
Thu, 14 Mar 2013 05:50:27 +0000	0,1727062450	-0,007949426
Wed, 27 Feb 2013 09:13:57 +0000	0,1806556710	-0,005757461
Wed, 20 Feb 2013 00:40:46 +0000	0,1864131320	+0,000453491
Sat, 16 Feb 2013 22:18:38 +0000	0,1859596410	-0,001296218
Tue, 12 Feb 2013 12:16:08 +0000	0,1872558590	+0,000353276
Sun, 10 Feb 2013 18:40:53 +0000	0,1869025830	+0,001197024
Wed, 30 Jan 2013 02:04:56 +0000	0,1857055590	+0,001699379
Sun, 27 Jan 2013 07:45:40 +0000	0,1840061800	+0,000301213
Thu, 24 Jan 2013 03:36:14 +0000	0,1837049670	-0,000724422
Sun, 20 Jan 2013 23:37:09 +0000	0,1844293890	+0,001320513
Sat, 12 Jan 2013 05:19:23 +0000	0,1831088760	-0,000163407
Thu, 10 Jan 2013 12:14:49 +0000	0,1832722830	-0,000215824
Thu, 10 Jan 2013 02:19:39 +0000	0,1834881070	-0,001724311
Sun, 06 Jan 2013 22:44:11 +0000	0,1852124180	-0,001526197
Wed, 02 Jan 2013 11:17:46 +0000	0,1867386150	-0,001636246
Sun, 25 Nov 2012 19:19:33 +0000	0,1883748610	-0,000535916
Sat, 24 Nov 2012 01:07:40 +0000	0,1889107770	+0,003962852
Sun, 18 Nov 2012 11:37:26 +0000	0,1849479250	0
Sat, 17 Nov 2012 13:48:25 +0000	0,1849479250	-0,000436277
Fri, 16 Nov 2012 16:52:10 +0000	0,1853842020	+0,001278459
Sun, 11 Nov 2012 09:51:43 +0000	0,1841057430	-0,007880276
Thu, 20 Sep 2012 02:41:52 +0000	0,1919860190	+0,008174399
Fri, 07 Sep 2012 18:59:34 +0000	0,1838116200	-0,001103222
Mon, 03 Sep 2012 23:58:27 +0000	0,1849148420	+0,001059095
Fri, 29 Jun 2012 13:35:56 +0000	0,1838557470	-0,001217994
Wed, 27 Jun 2012 12:44:43 +0000	0,1850737410	+0,003259433
Thu, 14 Jun 2012 03:07:51 +0000	0,1818143080	-0,00283148
Mon, 11 Jun 2012 08:05:11 +0000	0,1846457880	-0,000896898
Wed, 16 May 2012 08:44:48 +0000	0,1855426860	-0,010154424
Tue, 01 May 2012 22:44:23 +0000	0,1956971100	+0,002337318
Wed, 04 Apr 2012 00:17:50 +0000	0,1933597920	+0,003385281
Sat, 11 Feb 2012 16:52:31 +0000	0,1899745110	0
Sat, 11 Feb 2012 06:36:51 +0000	0,1899745110	-0,002082142
Sat, 04 Feb 2012 02:53:26 +0000	0,1920566530	+0,008068071
Sat, 21 Jan 2012 22:16:53 +0000	0,1839885820	-0,000369445
Tue, 27 Dec 2011 01:15:25 +0000	0,1843580270	-0,005620913
Wed, 14 Dec 2011 02:06:31 +0000	0,1899789400	-0,003259882
Sat, 10 Dec 2011 04:07:23 +0000	0,1932388220	+0,000490152
Thu, 08 Dec 2011 14:23:20 +0000	0,1927486700	+0,001869416
Mon, 14 Nov 2011 10:15:31 +0000	0,1908792540	-0,001012638
Sat, 12 Nov 2011 10:15:11 +0000	0,1918918920	-0,00725697
Fri, 21 Oct 2011 11:02:45 +0000	0,1991488620	-0,002327886
Tue, 11 Oct 2011 09:18:52 +0000	0,2014767480	-0,002801373
Fri, 23 Sep 2011 13:36:33 +0000	0,2042781210	-0,003629822
Mon, 19 Sep 2011 03:10:00 +0000	0,2079079430	+0,001751067
Mon, 12 Sep 2011 20:28:36 +0000	0,2061568760	-0,018884562
Thu, 25 Aug 2011 13:11:40 +0000	0,2250414380	+0,000299956
Wed, 24 Aug 2011 07:49:00 +0000	0,2247414820	-0,001067699
Tue, 23 Aug 2011 12:25:31 +0000	0,2258091810	+0,001069986
Mon, 22 Aug 2011 12:30:43 +0000	0,2247391950	+0,002417804
Fri, 19 Aug 2011 07:32:19 +0000	0,2223213910	+0,000364452
Sat, 13 Aug 2011 04:46:17 +0000	0,2219569390	0
Sat, 13 Aug 2011 01:35:35 +0000	0,2219569390	-0,005518151
Mon, 25 Jul 2011 02:03:20 +0000	0,2274750900	0

Please note that HUF to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 21:59:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Philippine peso exchange chart

Note: The Hungarian forint to Philippine peso chart allow you to see for free currency exchange rate graph history for the HUF/PHP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Philippine peso pair for a period of 2446 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.