The exchange rate as of today for HUF/PKR is HUF per PKR, which means that with 100 Hungarian forints you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for HUF/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or PKR currencies.

HUF to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:09:29 +0000	0,3930000000	-0,001
Mon, 30 Oct 2017 19:49:52 +0000	0,3940000000	+0,0004
Sun, 29 Oct 2017 10:14:10 +0000	0,3936000000	-0,0079
Tue, 24 Oct 2017 02:08:00 +0000	0,4015000000	-0,0007
Wed, 18 Oct 2017 19:51:37 +0000	0,4022000000	-0,0006
Mon, 16 Oct 2017 03:22:59 +0000	0,4028000000	-0,0013
Fri, 13 Oct 2017 15:27:50 +0000	0,4041000000	+0,0024
Thu, 12 Oct 2017 20:15:30 +0000	0,4017000000	-0,0002
Wed, 11 Oct 2017 07:38:25 +0000	0,4019000000	+0,0028
Tue, 10 Oct 2017 16:14:01 +0000	0,3991000000	+0,0023
Tue, 10 Oct 2017 02:44:32 +0000	0,3968000000	+0,0007
Mon, 09 Oct 2017 06:09:28 +0000	0,3961000000	+0,0009
Sun, 08 Oct 2017 10:43:19 +0000	0,3952000000	0
Sat, 07 Oct 2017 02:49:59 +0000	0,3952000000	-0,0037
Thu, 28 Sep 2017 09:37:58 +0000	0,3989000000	-0,0059
Thu, 21 Sep 2017 00:57:14 +0000	0,4048000000	-0,0051
Tue, 19 Sep 2017 20:59:20 +0000	0,4099000000	+0,0003
Tue, 19 Sep 2017 17:54:27 +0000	0,4096000000	+0,0039
Mon, 18 Sep 2017 18:17:01 +0000	0,4057000000	-0,0011
Fri, 15 Sep 2017 20:54:00 +0000	0,4068000000	+0,0009
Wed, 13 Sep 2017 21:27:52 +0000	0,4059000000	-0,0044
Tue, 12 Sep 2017 23:11:49 +0000	0,4103000000	-0,0053
Fri, 08 Sep 2017 06:26:54 +0000	0,4156000000	+0,005
Wed, 06 Sep 2017 11:46:03 +0000	0,4106000000	+0,0007
Tue, 05 Sep 2017 14:10:00 +0000	0,4099000000	+0,0021
Sun, 03 Sep 2017 01:12:32 +0000	0,4078000000	-0,0039
Wed, 30 Aug 2017 09:30:16 +0000	0,4117000000	-0,0003
Tue, 29 Aug 2017 22:03:43 +0000	0,4120000000	-0,0026
Tue, 29 Aug 2017 06:12:33 +0000	0,4146000000	+0,0056
Wed, 23 Aug 2017 05:09:35 +0000	0,4090000000	+0,001
Sun, 20 Aug 2017 06:35:00 +0000	0,4080000000	0
Sat, 19 Aug 2017 23:53:01 +0000	0,4080000000	0
Fri, 18 Aug 2017 15:07:48 +0000	0,4080000000	+0,0004
Fri, 18 Aug 2017 09:44:29 +0000	0,4076000000	0
Wed, 16 Aug 2017 22:40:32 +0000	0,4076000000	+0,001
Wed, 16 Aug 2017 00:24:43 +0000	0,4066000000	-0,0015
Tue, 15 Aug 2017 04:40:21 +0000	0,4081000000	+0,0003
Mon, 14 Aug 2017 22:58:53 +0000	0,4078000000	-0,0002
Mon, 14 Aug 2017 13:30:33 +0000	0,4080000000	-0,0004
Sun, 13 Aug 2017 10:35:08 +0000	0,4084000000	+0,0027
Fri, 11 Aug 2017 12:08:59 +0000	0,4057000000	-0,0013
Sun, 06 Aug 2017 07:18:53 +0000	0,4070000000	0
Sat, 05 Aug 2017 22:43:03 +0000	0,4070000000	0
Sat, 05 Aug 2017 18:47:17 +0000	0,4070000000	+0,0012
Mon, 31 Jul 2017 12:04:15 +0000	0,4058000000	-0,0005
Sat, 29 Jul 2017 23:14:00 +0000	0,4063000000	10
Fri, 28 Jul 2017 16:30:19 +0000	0,4064000000	+0,0035
Fri, 28 Jul 2017 04:32:15 +0000	0,4029000000	-0,0013
Thu, 27 Jul 2017 09:27:08 +0000	0,4042000000	+0,0034
Wed, 26 Jul 2017 17:05:20 +0000	0,4008000000	-0,0011
Mon, 24 Jul 2017 17:54:25 +0000	0,4019000000	-0,001
Mon, 24 Jul 2017 12:57:21 +0000	0,4029000000	+0,0053
Tue, 18 Jul 2017 21:15:13 +0000	0,3976000000	+0,0031
Mon, 17 Jul 2017 10:31:05 +0000	0,3945000000	+0,0006
Sun, 16 Jul 2017 13:48:24 +0000	0,3939000000	+0,0022
Fri, 14 Jul 2017 09:24:38 +0000	0,3917000000	+0,0041
Mon, 03 Jul 2017 02:05:14 +0000	0,3876000000	-0,0002
Sat, 01 Jul 2017 13:18:45 +0000	0,3878000000	0
Sat, 01 Jul 2017 01:23:59 +0000	0,3878000000	+0,0023
Thu, 29 Jun 2017 12:36:26 +0000	0,3855000000	-0,0011
Thu, 29 Jun 2017 06:47:45 +0000	0,3866000000	+0,0044
Tue, 27 Jun 2017 13:36:26 +0000	0,3822000000	+0,0032
Sun, 25 Jun 2017 06:22:07 +0000	0,3790000000	-0,0005
Mon, 19 Jun 2017 22:49:00 +0000	0,3795000000	-0,0003
Mon, 19 Jun 2017 16:54:52 +0000	0,3798000000	-0,0021
Mon, 19 Jun 2017 01:57:05 +0000	0,3819000000	+0,0015
Fri, 16 Jun 2017 13:14:19 +0000	0,3804000000	+0,001
Fri, 16 Jun 2017 00:16:56 +0000	0,3794000000	-0,0048
Thu, 15 Jun 2017 11:29:37 +0000	0,3842000000	+0,0009
Wed, 14 Jun 2017 19:43:45 +0000	0,3833000000	-0,0011
Wed, 14 Jun 2017 06:37:25 +0000	0,3844000000	+0,0007
Tue, 13 Jun 2017 20:52:15 +0000	0,3837000000	+0,0023
Sun, 11 Jun 2017 19:06:37 +0000	0,3814000000	0
Sun, 11 Jun 2017 09:54:32 +0000	0,3814000000	0
Sat, 10 Jun 2017 23:07:22 +0000	0,3814000000	0
Sat, 10 Jun 2017 11:43:46 +0000	0,3814000000	-0,001
Thu, 08 Jun 2017 03:53:15 +0000	0,3824000000	-0,0019
Sun, 04 Jun 2017 06:11:31 +0000	0,3843000000	+0,0051
Mon, 29 May 2017 22:21:11 +0000	0,3792000000	-0,001
Fri, 26 May 2017 22:09:09 +0000	0,3802000000	-0,0021
Fri, 26 May 2017 07:31:20 +0000	0,3823000000	+0,0002
Fri, 26 May 2017 04:05:07 +0000	0,3821000000	-0,0002
Thu, 25 May 2017 23:58:30 +0000	0,3823000000	+0,0012
Wed, 24 May 2017 12:50:38 +0000	0,3811000000	+0,0012
Tue, 23 May 2017 20:35:21 +0000	0,3799000000	-0,0022
Tue, 23 May 2017 05:53:24 +0000	0,3821000000	+0,0014
Sat, 20 May 2017 03:15:10 +0000	0,3807000000	+0,0112
Sun, 14 May 2017 12:36:07 +0000	0,3695000000	+0,0029
Thu, 11 May 2017 01:53:55 +0000	0,3666000000	-0,0001
Wed, 10 May 2017 16:00:19 +0000	0,3667000000	-0,0011
Mon, 08 May 2017 16:17:40 +0000	0,3678000000	-0,0018
Sun, 07 May 2017 19:09:22 +0000	0,3696000000	0
Sat, 06 May 2017 21:42:31 +0000	0,3696000000	+0,0033
Tue, 02 May 2017 12:11:10 +0000	0,3663000000	0
Tue, 02 May 2017 05:24:28 +0000	0,3663000000	+0,0017
Sun, 30 Apr 2017 07:40:10 +0000	0,3646000000	0
Sat, 29 Apr 2017 13:01:01 +0000	0,3646000000	+0,0049
Sun, 23 Apr 2017 23:14:39 +0000	0,3597000000	+0,0001
Sun, 23 Apr 2017 10:23:22 +0000	0,3596000000	0
Sat, 22 Apr 2017 14:38:06 +0000	0,3596000000	+0,0014
Fri, 21 Apr 2017 19:23:05 +0000	0,3582000000	-0,0004
Thu, 20 Apr 2017 19:57:03 +0000	0,3586000000	-0,0001
Thu, 20 Apr 2017 04:19:31 +0000	0,3587000000	+0,0005
Wed, 19 Apr 2017 04:31:30 +0000	0,3582000000	+0,0018
Wed, 12 Apr 2017 01:24:59 +0000	0,3564000000	-0,0018
Sat, 08 Apr 2017 23:41:06 +0000	0,3582000000	10
Fri, 07 Apr 2017 17:53:10 +0000	0,3583000000	-0,001
Fri, 07 Apr 2017 06:34:17 +0000	0,3593000000	-0,0015
Wed, 05 Apr 2017 11:04:40 +0000	0,3608000000	-0,0004
Wed, 05 Apr 2017 06:52:17 +0000	0,3612000000	-0,0002
Tue, 04 Apr 2017 21:44:38 +0000	0,3614000000	-0,0012
Mon, 03 Apr 2017 22:57:36 +0000	0,3626000000	+0,0003
Fri, 31 Mar 2017 19:35:09 +0000	0,3623000000	-0,002
Sun, 26 Mar 2017 20:11:31 +0000	0,3643000000	-0,0018
Wed, 22 Mar 2017 09:47:31 +0000	0,3661000000	+0,0014
Sat, 18 Mar 2017 23:41:36 +0000	0,3647000000	10
Fri, 17 Mar 2017 22:49:08 +0000	0,3648000000	+0,0026
Thu, 16 Mar 2017 09:38:43 +0000	0,3622000000	-0,0006
Thu, 16 Mar 2017 05:26:30 +0000	0,3628000000	10
Thu, 16 Mar 2017 01:36:40 +0000	0,3629000000	+0,0056
Sun, 12 Mar 2017 06:35:27 +0000	0,3573000000	0
Sat, 11 Mar 2017 12:50:14 +0000	0,3573000000	10
Fri, 10 Mar 2017 17:58:03 +0000	0,3574000000	+0,0018
Thu, 09 Mar 2017 21:51:48 +0000	0,3556000000	-0,0015
Tue, 07 Mar 2017 19:46:57 +0000	0,3571000000	-0,0033
Sat, 04 Mar 2017 11:23:47 +0000	0,3604000000	+0,0021
Wed, 01 Mar 2017 12:18:33 +0000	0,3583000000	-0,0026
Tue, 28 Feb 2017 16:19:24 +0000	0,3609000000	+0,0008
Tue, 28 Feb 2017 08:38:06 +0000	0,3601000000	+0,0008
Thu, 23 Feb 2017 23:36:47 +0000	0,3593000000	+0,0004
Tue, 21 Feb 2017 22:34:12 +0000	0,3589000000	-0,0002
Tue, 21 Feb 2017 18:03:04 +0000	0,3591000000	-0,0046
Fri, 17 Feb 2017 04:37:39 +0000	0,3637000000	+0,0006
Thu, 16 Feb 2017 17:31:33 +0000	0,3631000000	-0,0012
Sat, 04 Feb 2017 04:55:55 +0000	0,3643000000	+0,0004
Fri, 03 Feb 2017 09:00:00 +0000	0,3639000000	+0,0029
Tue, 31 Jan 2017 04:40:42 +0000	0,3610000000	+0,0008
Sun, 29 Jan 2017 20:11:05 +0000	0,3602000000	0
Sun, 29 Jan 2017 09:24:27 +0000	0,3602000000	0
Sat, 28 Jan 2017 17:09:08 +0000	0,3602000000	10
Fri, 27 Jan 2017 15:11:00 +0000	0,3603000000	-0,0026
Mon, 23 Jan 2017 01:09:30 +0000	0,3629000000	+0,0006
Sun, 22 Jan 2017 15:41:54 +0000	0,3623000000	+0,0045
Wed, 11 Jan 2017 06:47:08 +0000	0,3578000000	-0,0023
Tue, 10 Jan 2017 09:48:36 +0000	0,3601000000	+0,0012
Fri, 06 Jan 2017 19:58:57 +0000	0,3589000000	+0,0015
Thu, 05 Jan 2017 00:03:48 +0000	0,3574000000	+0,0049
Wed, 04 Jan 2017 06:12:27 +0000	0,3525000000	+10
Wed, 04 Jan 2017 02:25:54 +0000	0,3524000000	-0,001
Mon, 02 Jan 2017 22:32:09 +0000	0,3534000000	-0,0014
Mon, 02 Jan 2017 14:25:00 +0000	0,3548000000	-0,0006
Sun, 01 Jan 2017 21:07:00 +0000	0,3554000000	0
Sun, 01 Jan 2017 12:42:58 +0000	0,3554000000	0
Fri, 30 Dec 2016 22:56:30 +0000	0,3554000000	+0,0023
Thu, 29 Dec 2016 20:04:57 +0000	0,3531000000	-0,0002
Thu, 29 Dec 2016 16:42:54 +0000	0,3533000000	-0,0011
Wed, 28 Dec 2016 10:38:08 +0000	0,3544000000	+0,0003
Tue, 27 Dec 2016 06:19:59 +0000	0,3541000000	+0,0002
Sun, 25 Dec 2016 21:16:26 +0000	0,3539000000	+10
Sun, 25 Dec 2016 17:51:05 +0000	0,3538000000	-0,0002
Sun, 25 Dec 2016 05:44:35 +0000	0,3540000000	0
Sun, 25 Dec 2016 02:24:35 +0000	0,3540000000	0
Sat, 24 Dec 2016 06:50:28 +0000	0,3540000000	+0,0012
Fri, 23 Dec 2016 23:55:40 +0000	0,3528000000	-0,001
Fri, 23 Dec 2016 17:56:55 +0000	0,3538000000	+0,0012
Thu, 22 Dec 2016 08:10:27 +0000	0,3526000000	+0,0003
Thu, 22 Dec 2016 03:26:06 +0000	0,3523000000	+0,0026
Tue, 20 Dec 2016 16:14:23 +0000	0,3497000000	-0,0008
Mon, 19 Dec 2016 14:03:53 +0000	0,3505000000	-0,0005
Mon, 19 Dec 2016 02:26:19 +0000	0,3510000000	+0,0008
Sat, 17 Dec 2016 23:53:28 +0000	0,3502000000	0
Sat, 17 Dec 2016 17:44:54 +0000	0,3502000000	10
Sun, 11 Dec 2016 20:37:00 +0000	0,3503000000	-0,0091
Wed, 07 Dec 2016 17:19:07 +0000	0,3594000000	+0,0003
Tue, 06 Dec 2016 23:20:41 +0000	0,3591000000	+0,0002
Tue, 06 Dec 2016 02:57:15 +0000	0,3589000000	+0,0016
Mon, 05 Dec 2016 14:36:23 +0000	0,3573000000	+0,0008
Fri, 02 Dec 2016 03:46:17 +0000	0,3565000000	-0,0009
Tue, 29 Nov 2016 11:15:35 +0000	0,3574000000	-0,0022
Sun, 27 Nov 2016 13:51:14 +0000	0,3596000000	0
Sun, 27 Nov 2016 08:23:42 +0000	0,3596000000	0
Sat, 26 Nov 2016 05:46:14 +0000	0,3596000000	+0,0012
Fri, 25 Nov 2016 16:38:20 +0000	0,3584000000	10
Fri, 25 Nov 2016 08:52:32 +0000	0,3585000000	+0,0021
Thu, 24 Nov 2016 22:19:01 +0000	0,3564000000	0
Thu, 24 Nov 2016 18:51:58 +0000	0,3564000000	-0,0006
Thu, 24 Nov 2016 12:21:06 +0000	0,3570000000	-0,0036
Mon, 21 Nov 2016 09:21:20 +0000	0,3606000000	+0,0011
Sun, 20 Nov 2016 16:23:03 +0000	0,3595000000	0
Sun, 20 Nov 2016 11:06:56 +0000	0,3595000000	0
Sat, 19 Nov 2016 08:06:43 +0000	0,3595000000	0
Fri, 18 Nov 2016 12:18:50 +0000	0,3595000000	+0,0017
Fri, 18 Nov 2016 07:49:31 +0000	0,3578000000	-0,0055
Thu, 17 Nov 2016 12:37:06 +0000	0,3633000000	+0,0011
Mon, 14 Nov 2016 22:56:09 +0000	0,3622000000	+0,0009
Mon, 14 Nov 2016 16:30:13 +0000	0,3613000000	-0,0057
Sun, 13 Nov 2016 20:56:33 +0000	0,3670000000	-0,0019
Sat, 12 Nov 2016 22:20:50 +0000	0,3689000000	-0,0092
Tue, 08 Nov 2016 11:43:00 +0000	0,3781000000	-0,0014
Mon, 07 Nov 2016 03:31:39 +0000	0,3795000000	+0,0002
Sun, 06 Nov 2016 08:41:24 +0000	0,3793000000	-0,0002
Thu, 03 Nov 2016 21:17:56 +0000	0,3795000000	+0,002
Thu, 03 Nov 2016 09:38:33 +0000	0,3775000000	+10
Wed, 02 Nov 2016 23:46:56 +0000	0,3774000000	+0,004
Mon, 31 Oct 2016 21:15:56 +0000	0,3734000000	+0,0021
Mon, 31 Oct 2016 05:05:09 +0000	0,3713000000	+0,0012
Sun, 30 Oct 2016 13:25:28 +0000	0,3701000000	0
Sun, 30 Oct 2016 07:24:18 +0000	0,3701000000	+0,0004
Wed, 26 Oct 2016 16:25:50 +0000	0,3697000000	+10
Tue, 25 Oct 2016 21:14:57 +0000	0,3696000000	-0,0009
Mon, 24 Oct 2016 11:27:09 +0000	0,3705000000	+0,0006
Sat, 22 Oct 2016 04:56:37 +0000	0,3699000000	+0,0007
Fri, 21 Oct 2016 19:18:06 +0000	0,3692000000	-0,0053
Tue, 18 Oct 2016 13:49:16 +0000	0,3745000000	-0,0013
Mon, 17 Oct 2016 20:34:40 +0000	0,3758000000	-0,0011
Sun, 16 Oct 2016 00:34:42 +0000	0,3769000000	+0,0007
Thu, 13 Oct 2016 09:37:58 +0000	0,3762000000	-0,0007
Wed, 12 Oct 2016 23:35:44 +0000	0,3769000000	-0,0018
Tue, 11 Oct 2016 16:32:36 +0000	0,3787000000	-0,0043
Thu, 06 Oct 2016 21:36:35 +0000	0,3830000000	+0,0002
Wed, 05 Oct 2016 08:25:21 +0000	0,3828000000	+0,0043
Sat, 01 Oct 2016 06:59:03 +0000	0,3785000000	-0,0039
Wed, 28 Sep 2016 04:11:01 +0000	0,3824000000	+0,0007
Wed, 28 Sep 2016 00:01:43 +0000	0,3817000000	-0,0036
Mon, 26 Sep 2016 12:55:00 +0000	0,3853000000	+0,0016
Thu, 22 Sep 2016 20:31:24 +0000	0,3837000000	-0,0013
Thu, 22 Sep 2016 14:19:37 +0000	0,3850000000	+0,0044
Thu, 22 Sep 2016 00:03:23 +0000	0,3806000000	+0,0016
Mon, 19 Sep 2016 06:58:21 +0000	0,3790000000	+0,0003
Mon, 19 Sep 2016 01:53:50 +0000	0,3787000000	+0,0014
Wed, 14 Sep 2016 03:12:38 +0000	0,3773000000	-0,0049
Sun, 11 Sep 2016 01:53:56 +0000	0,3822000000	+0,0059
Mon, 05 Sep 2016 04:34:39 +0000	0,3763000000	-0,0008
Wed, 31 Aug 2016 18:17:40 +0000	0,3771000000	-0,0022
Mon, 29 Aug 2016 17:28:47 +0000	0,3793000000	-0,0026
Wed, 24 Aug 2016 05:27:10 +0000	0,3819000000	+0,0029
Mon, 15 Aug 2016 15:10:36 +0000	0,3790000000	+0,0016
Mon, 15 Aug 2016 11:50:43 +0000	0,3774000000	-0,0006
Sun, 14 Aug 2016 04:45:37 +0000	0,3780000000	+0,0016
Thu, 11 Aug 2016 12:31:47 +0000	0,3764000000	-0,0002
Wed, 03 Aug 2016 13:48:04 +0000	0,3766000000	+0,0026
Sun, 31 Jul 2016 08:53:46 +0000	0,3740000000	+0,0064
Wed, 27 Jul 2016 15:56:11 +0000	0,3676000000	+0,0005
Tue, 26 Jul 2016 19:03:11 +0000	0,3671000000	-0,0001
Wed, 20 Jul 2016 15:18:39 +0000	0,3672000000	+0,0011
Tue, 19 Jul 2016 18:06:00 +0000	0,3661000000	-0,0022
Mon, 18 Jul 2016 04:16:11 +0000	0,3683000000	-0,0019
Sat, 16 Jul 2016 09:51:16 +0000	0,3702000000	+0,0044
Fri, 15 Jul 2016 20:59:49 +0000	0,3658000000	-0,0027
Mon, 11 Jul 2016 06:02:48 +0000	0,3685000000	+0,0009
Sun, 10 Jul 2016 03:23:31 +0000	0,3676000000	+0,0017
Wed, 06 Jul 2016 07:03:34 +0000	0,3659000000	-0,001
Tue, 05 Jul 2016 15:15:09 +0000	0,3669000000	-0,0003
Thu, 30 Jun 2016 06:39:09 +0000	0,3672000000	+0,0023
Tue, 28 Jun 2016 09:01:50 +0000	0,3649000000	-0,0124
Tue, 21 Jun 2016 11:57:07 +0000	0,3773000000	-0,0011
Mon, 20 Jun 2016 21:19:18 +0000	0,3784000000	+0,0031
Sun, 19 Jun 2016 05:04:14 +0000	0,3753000000	0
Sat, 18 Jun 2016 09:06:31 +0000	0,3753000000	+0,0013
Thu, 16 Jun 2016 21:54:25 +0000	0,3740000000	+0,0022
Thu, 16 Jun 2016 11:46:12 +0000	0,3718000000	-0,0031
Thu, 16 Jun 2016 07:08:13 +0000	0,3749000000	-0,0018
Sat, 11 Jun 2016 20:47:03 +0000	0,3767000000	0
Sat, 11 Jun 2016 10:05:55 +0000	0,3767000000	-0,0005
Fri, 10 Jun 2016 14:13:53 +0000	0,3772000000	-0,0026
Thu, 09 Jun 2016 12:42:32 +0000	0,3798000000	-0,0007
Fri, 03 Jun 2016 20:41:39 +0000	0,3805000000	+0,0073
Wed, 01 Jun 2016 17:03:23 +0000	0,3732000000	+0,0006
Wed, 01 Jun 2016 11:49:14 +0000	0,3726000000	+0,0007
Wed, 25 May 2016 15:09:27 +0000	0,3719000000	+0,0006
Fri, 20 May 2016 18:05:37 +0000	0,3713000000	-0,0006
Wed, 18 May 2016 23:41:25 +0000	0,3719000000	-0,0018
Wed, 18 May 2016 10:20:19 +0000	0,3737000000	-0,0018
Sat, 14 May 2016 08:48:57 +0000	0,3755000000	10
Fri, 13 May 2016 18:54:16 +0000	0,3756000000	-0,0042
Sat, 07 May 2016 07:27:33 +0000	0,3798000000	-0,0033
Thu, 05 May 2016 08:43:21 +0000	0,3831000000	-0,0013
Fri, 29 Apr 2016 17:45:09 +0000	0,3844000000	+0,0055
Fri, 22 Apr 2016 22:38:39 +0000	0,3789000000	-0,0006
Sat, 16 Apr 2016 07:50:11 +0000	0,3795000000	-0,0026
Thu, 07 Apr 2016 10:28:45 +0000	0,3821000000	+0,0019
Wed, 06 Apr 2016 02:47:10 +0000	0,3802000000	-0,0009
Tue, 05 Apr 2016 06:47:36 +0000	0,3811000000	+0,0009
Mon, 04 Apr 2016 04:05:50 +0000	0,3802000000	+0,0075
Sun, 27 Mar 2016 14:58:46 +0000	0,3727000000	-0,0006
Fri, 25 Mar 2016 10:41:28 +0000	0,3733000000	10
Thu, 24 Mar 2016 02:23:32 +0000	0,3734000000	-0,0006
Wed, 23 Mar 2016 20:39:30 +0000	0,3740000000	-0,0067
Mon, 21 Mar 2016 03:47:59 +0000	0,3807000000	-0,0009
Fri, 18 Mar 2016 04:02:29 +0000	0,3816000000	+0,0051
Sun, 13 Mar 2016 16:46:11 +0000	0,3765000000	+0,005
Wed, 09 Mar 2016 00:54:39 +0000	0,3715000000	-0,0005
Tue, 08 Mar 2016 21:40:16 +0000	0,3720000000	+0,002
Fri, 04 Mar 2016 04:53:38 +0000	0,3700000000	+0,0024
Wed, 02 Mar 2016 01:21:25 +0000	0,3676000000	+0,0006
Sat, 27 Feb 2016 02:08:25 +0000	0,3670000000	-0,0111
Sun, 21 Feb 2016 23:09:06 +0000	0,3781000000	+0,0034
Tue, 16 Feb 2016 15:45:41 +0000	0,3747000000	-0,0025
Mon, 15 Feb 2016 21:23:41 +0000	0,3772000000	-0,0015
Thu, 11 Feb 2016 04:45:19 +0000	0,3787000000	-0,0003
Wed, 10 Feb 2016 22:16:50 +0000	0,3790000000	-0,0008
Tue, 09 Feb 2016 18:02:38 +0000	0,3798000000	+0,0037
Sat, 06 Feb 2016 13:26:18 +0000	0,3761000000	+0,011
Mon, 01 Feb 2016 00:11:47 +0000	0,3651000000	-0,0001
Sat, 30 Jan 2016 23:59:20 +0000	0,3652000000	+0,0002
Tue, 26 Jan 2016 19:39:52 +0000	0,3650000000	+0,0011
Fri, 22 Jan 2016 17:36:14 +0000	0,3639000000	+0,0008
Wed, 20 Jan 2016 17:39:11 +0000	0,3631000000	0
Sun, 17 Jan 2016 20:31:27 +0000	0,3631000000	-0,0011
Fri, 15 Jan 2016 19:11:34 +0000	0,3642000000	+0,0022
Sun, 10 Jan 2016 05:50:49 +0000	0,3620000000	0
Sun, 10 Jan 2016 01:54:29 +0000	0,3620000000	+0,0006
Fri, 08 Jan 2016 18:35:40 +0000	0,3614000000	+10
Sun, 03 Jan 2016 19:48:39 +0000	0,3613000000	-0,0044
Wed, 30 Dec 2015 05:34:26 +0000	0,3657000000	+0,0001
Tue, 29 Dec 2015 16:37:47 +0000	0,3656000000	-0,0013
Mon, 28 Dec 2015 17:37:59 +0000	0,3669000000	+0,0008
Mon, 28 Dec 2015 13:36:40 +0000	0,3661000000	+0,0026
Sun, 27 Dec 2015 21:34:37 +0000	0,3635000000	+0,0009
Mon, 21 Dec 2015 06:32:08 +0000	0,3626000000	-0,0003
Wed, 16 Dec 2015 19:37:14 +0000	0,3629000000	+0,0021
Sat, 12 Dec 2015 19:33:05 +0000	0,3608000000	+10
Fri, 11 Dec 2015 19:05:55 +0000	0,3607000000	-0,0023
Mon, 07 Dec 2015 22:38:59 +0000	0,3630000000	-0,0039
Sun, 06 Dec 2015 15:57:56 +0000	0,3669000000	+0,0086
Fri, 27 Nov 2015 20:14:31 +0000	0,3583000000	-0,0005
Thu, 26 Nov 2015 04:13:32 +0000	0,3588000000	0
Wed, 25 Nov 2015 10:37:30 +0000	0,3588000000	-0,0026
Sat, 21 Nov 2015 18:04:03 +0000	0,3614000000	+0,0007
Tue, 17 Nov 2015 23:11:25 +0000	0,3607000000	-0,0036
Sun, 15 Nov 2015 21:43:13 +0000	0,3643000000	0
Sat, 14 Nov 2015 15:18:45 +0000	0,3643000000	+0,0016
Fri, 13 Nov 2015 08:37:05 +0000	0,3627000000	+0,0024
Sun, 08 Nov 2015 03:36:58 +0000	0,3603000000	-0,0132
Sun, 01 Nov 2015 20:49:16 +0000	0,3735000000	-0,002
Fri, 30 Oct 2015 13:49:13 +0000	0,3755000000	+0,0052
Tue, 27 Oct 2015 08:44:10 +0000	0,3703000000	+0,0014
Sun, 25 Oct 2015 05:02:51 +0000	0,3689000000	-0,0115
Sun, 11 Oct 2015 16:32:47 +0000	0,3804000000	-0,0002
Fri, 09 Oct 2015 10:04:44 +0000	0,3806000000	+0,0042
Mon, 05 Oct 2015 05:40:54 +0000	0,3764000000	+0,0024
Fri, 02 Oct 2015 01:56:11 +0000	0,3740000000	+0,0015
Wed, 30 Sep 2015 20:13:54 +0000	0,3725000000	+0,0015
Sun, 27 Sep 2015 13:11:50 +0000	0,3710000000	0
Sat, 26 Sep 2015 03:42:41 +0000	0,3710000000	0
Fri, 25 Sep 2015 21:16:18 +0000	0,3710000000	-0,002
Tue, 22 Sep 2015 20:02:35 +0000	0,3730000000	-0,0066
Sun, 20 Sep 2015 13:35:10 +0000	0,3796000000	-0,004
Fri, 18 Sep 2015 04:10:43 +0000	0,3836000000	+0,0065
Wed, 16 Sep 2015 05:11:39 +0000	0,3771000000	+0,0055
Thu, 10 Sep 2015 00:01:57 +0000	0,3716000000	-0,003
Wed, 26 Aug 2015 14:10:50 +0000	0,3746000000	+0,0046
Mon, 24 Aug 2015 04:49:51 +0000	0,3700000000	+0,0009
Sat, 22 Aug 2015 17:35:20 +0000	0,3691000000	0
Sat, 22 Aug 2015 05:55:25 +0000	0,3691000000	+0,0049
Sat, 15 Aug 2015 22:52:26 +0000	0,3642000000	+0,0073
Thu, 06 Aug 2015 12:36:43 +0000	0,3569000000	-0,0058
Tue, 04 Aug 2015 08:08:32 +0000	0,3627000000	-0,0018
Wed, 29 Jul 2015 00:27:46 +0000	0,3645000000	+0,0055
Fri, 24 Jul 2015 08:47:49 +0000	0,3590000000	-0,0018
Thu, 23 Jul 2015 16:20:13 +0000	0,3608000000	+0,0045
Mon, 20 Jul 2015 03:12:32 +0000	0,3563000000	-0,0033
Thu, 16 Jul 2015 09:34:42 +0000	0,3596000000	-0,0006
Tue, 14 Jul 2015 20:01:35 +0000	0,3602000000	-0,0036
Mon, 13 Jul 2015 08:27:31 +0000	0,3638000000	10
Sat, 11 Jul 2015 05:12:31 +0000	0,3639000000	+0,0046
Fri, 03 Jul 2015 21:57:27 +0000	0,3593000000	-0,0004
Fri, 03 Jul 2015 07:21:15 +0000	0,3597000000	+0,0011
Thu, 02 Jul 2015 06:19:22 +0000	0,3586000000	-0,001
Tue, 30 Jun 2015 19:56:38 +0000	0,3596000000	-0,0027
Tue, 30 Jun 2015 12:49:44 +0000	0,3623000000	-0,0016
Sat, 27 Jun 2015 21:36:08 +0000	0,3639000000	-0,0012
Thu, 25 Jun 2015 13:48:09 +0000	0,3651000000	-0,0035
Tue, 23 Jun 2015 10:08:59 +0000	0,3686000000	+0,0016
Sun, 14 Jun 2015 22:11:53 +0000	0,3670000000	0
Sat, 13 Jun 2015 19:16:01 +0000	0,3670000000	0
Sat, 13 Jun 2015 10:34:55 +0000	0,3670000000	-0,0002
Thu, 11 Jun 2015 13:37:14 +0000	0,3672000000	-0,0004
Wed, 10 Jun 2015 03:22:13 +0000	0,3676000000	+0,0012
Tue, 09 Jun 2015 15:03:47 +0000	0,3664000000	-0,0007
Fri, 05 Jun 2015 02:08:25 +0000	0,3671000000	+0,0033
Mon, 25 May 2015 13:54:17 +0000	0,3638000000	-0,0075
Tue, 19 May 2015 21:40:23 +0000	0,3713000000	-0,0066
Mon, 18 May 2015 12:09:34 +0000	0,3779000000	-0,0009
Fri, 15 May 2015 08:22:38 +0000	0,3788000000	+0,0034
Wed, 13 May 2015 21:41:38 +0000	0,3754000000	-0,0015
Thu, 07 May 2015 09:15:55 +0000	0,3769000000	+0,0033
Mon, 04 May 2015 16:16:56 +0000	0,3736000000	+10
Mon, 04 May 2015 11:39:13 +0000	0,3735000000	-0,0013
Fri, 01 May 2015 21:05:30 +0000	0,3748000000	+0,0074
Tue, 28 Apr 2015 08:16:19 +0000	0,3674000000	+0,0032
Sun, 26 Apr 2015 08:21:55 +0000	0,3642000000	0
Sun, 26 Apr 2015 01:07:18 +0000	0,3642000000	-0,0084
Tue, 07 Apr 2015 01:06:57 +0000	0,3726000000	+0,0027
Fri, 03 Apr 2015 07:47:58 +0000	0,3699000000	+0,0007
Fri, 03 Apr 2015 01:01:21 +0000	0,3692000000	+0,0006
Mon, 30 Mar 2015 04:39:21 +0000	0,3686000000	-0,0053
Wed, 25 Mar 2015 20:59:12 +0000	0,3739000000	+0,0096
Sat, 21 Mar 2015 21:48:41 +0000	0,3643000000	0
Sat, 21 Mar 2015 12:25:06 +0000	0,3643000000	+0,0101
Tue, 17 Mar 2015 16:28:59 +0000	0,3542000000	-0,0252
Sun, 22 Feb 2015 13:03:04 +0000	0,3794000000	+0,0024
Sun, 15 Feb 2015 22:44:20 +0000	0,3770000000	+0,012
Sun, 25 Jan 2015 08:25:34 +0000	0,3650000000	0
Sat, 24 Jan 2015 05:33:25 +0000	0,3650000000	-0,0005
Sat, 17 Jan 2015 06:02:56 +0000	0,3655000000	-0,0136
Mon, 05 Jan 2015 21:15:47 +0000	0,3791000000	-0,0015
Sun, 04 Jan 2015 06:53:35 +0000	0,3806000000	-0,0028
Fri, 02 Jan 2015 01:28:42 +0000	0,3834000000	-0,0013
Wed, 31 Dec 2014 18:18:45 +0000	0,3847000000	-0,0027
Thu, 25 Dec 2014 21:35:40 +0000	0,3874000000	+0,0001
Thu, 25 Dec 2014 14:45:19 +0000	0,3873000000	-0,0025
Sat, 20 Dec 2014 02:17:11 +0000	0,3898000000	-0,0027
Fri, 19 Dec 2014 03:28:48 +0000	0,3925000000	-0,0104
Tue, 16 Dec 2014 10:29:49 +0000	0,4029000000	-0,0039
Sat, 06 Dec 2014 18:11:49 +0000	0,4068000000	-0,0059
Tue, 02 Dec 2014 09:48:38 +0000	0,4127000000	-0,0006
Thu, 27 Nov 2014 19:24:01 +0000	0,4133000000	-0,0009
Wed, 26 Nov 2014 10:08:57 +0000	0,4142000000	+0,0009
Mon, 24 Nov 2014 08:10:05 +0000	0,4133000000	-0,0032
Wed, 19 Nov 2014 06:31:33 +0000	0,4165000000	+0,0005
Sun, 16 Nov 2014 08:09:57 +0000	0,4160000000	+0,0007
Thu, 13 Nov 2014 21:23:57 +0000	0,4153000000	-0,0052
Wed, 29 Oct 2014 18:54:16 +0000	0,4205000000	-0,0024
Mon, 27 Oct 2014 12:00:50 +0000	0,4229000000	-0,0002
Sat, 25 Oct 2014 20:42:35 +0000	0,4231000000	-0,0014
Sun, 12 Oct 2014 14:43:47 +0000	0,4245000000	+0,0021
Wed, 08 Oct 2014 14:25:36 +0000	0,4224000000	+0,0085
Fri, 03 Oct 2014 19:51:16 +0000	0,4139000000	-0,0069
Sat, 13 Sep 2014 09:33:05 +0000	0,4208000000	-0,0049
Fri, 29 Aug 2014 14:08:40 +0000	0,4257000000	-0,0016
Sun, 24 Aug 2014 10:48:03 +0000	0,4273000000	+0,0049
Tue, 12 Aug 2014 15:14:35 +0000	0,4224000000	+0,0021
Tue, 05 Aug 2014 23:50:39 +0000	0,4203000000	-0,013
Mon, 14 Jul 2014 05:08:46 +0000	0,4333000000	-0,0022
Tue, 01 Jul 2014 10:21:26 +0000	0,4355000000	-0,0007
Fri, 27 Jun 2014 04:10:42 +0000	0,4362000000	-0,0125
Wed, 07 May 2014 17:17:55 +0000	0,4487000000	+0,0055
Sun, 16 Mar 2014 10:35:54 +0000	0,4432000000	+0,0035
Thu, 13 Mar 2014 10:53:05 +0000	0,4397000000	-0,0439
Mon, 13 Jan 2014 08:03:57 +0000	0,4836000000	-0,0032
Wed, 01 Jan 2014 15:10:29 +0000	0,4868000000	-0,012402721
Mon, 04 Nov 2013 00:26:46 +0000	0,4992027210	+0,006576726
Fri, 18 Oct 2013 08:53:21 +0000	0,4926259950	+0,004986738
Sun, 13 Oct 2013 08:59:01 +0000	0,4876392570	+5,248
Fri, 11 Oct 2013 03:39:45 +0000	0,4876340090	+0,007114528
Tue, 01 Oct 2013 00:03:07 +0000	0,4805194810	0
Thu, 26 Sep 2013 23:00:49 +0000	0,4805194810	+0,003490303
Wed, 25 Sep 2013 04:35:40 +0000	0,4770291780	-0,005313812
Fri, 20 Sep 2013 12:06:36 +0000	0,4823429900	+0,007369501
Wed, 18 Sep 2013 14:54:25 +0000	0,4749734890	+0,011400111
Sat, 14 Sep 2013 00:30:37 +0000	0,4635733780	+0,002862824
Mon, 02 Sep 2013 12:45:57 +0000	0,4607105540	+0,002459953
Sat, 31 Aug 2013 21:02:13 +0000	0,4582506010	0
Sat, 31 Aug 2013 10:09:22 +0000	0,4582506010	-0,002202852
Fri, 30 Aug 2013 21:41:44 +0000	0,4604534530	-0,000325768
Wed, 28 Aug 2013 19:26:42 +0000	0,4607792210	-0,00436115
Sun, 25 Aug 2013 15:31:53 +0000	0,4651403710	0
Sat, 24 Aug 2013 00:49:05 +0000	0,4651403710	+0,001372255
Fri, 23 Aug 2013 18:15:59 +0000	0,4637681160	+0,002404715
Thu, 22 Aug 2013 00:20:40 +0000	0,4613634010	+0,003696081
Mon, 19 Aug 2013 19:43:12 +0000	0,4576673200	+0,004946128
Sun, 28 Jul 2013 22:02:41 +0000	0,4527211920	0
Sat, 27 Jul 2013 16:16:13 +0000	0,4527211920	+7,2554
Fri, 26 Jul 2013 21:10:51 +0000	0,4526486380	+0,016403708
Thu, 27 Jun 2013 18:28:33 +0000	0,4362449300	+0,001948472
Sat, 22 Jun 2013 09:51:22 +0000	0,4342964580	-0,017462683
Mon, 17 Jun 2013 14:50:35 +0000	0,4517591410	+0,02033057
Sun, 02 Jun 2013 09:46:05 +0000	0,4314285710	-0,008008603
Mon, 27 May 2013 07:56:24 +0000	0,4394371740	0
Mon, 27 May 2013 04:11:29 +0000	0,4394371740	-0,001232447
Wed, 22 May 2013 23:03:49 +0000	0,4406696210	+0,00447952
Tue, 21 May 2013 02:50:47 +0000	0,4361901010	+0,001544432
Mon, 13 May 2013 13:25:10 +0000	0,4346456690	-0,007217086
Thu, 09 May 2013 06:39:46 +0000	0,4418627550	+0,01458466
Wed, 24 Apr 2013 18:09:03 +0000	0,4272780950	-0,003317085
Fri, 19 Apr 2013 04:05:36 +0000	0,4305951800	+0,01561044
Sun, 31 Mar 2013 05:05:53 +0000	0,4149847400	-0,000616283
Wed, 27 Mar 2013 16:26:31 +0000	0,4156010230	-0,008934656
Sat, 09 Mar 2013 21:21:18 +0000	0,4245356790	-0,002857546
Thu, 07 Mar 2013 09:39:03 +0000	0,4273932250	-0,002328016
Tue, 05 Mar 2013 14:29:12 +0000	0,4297212410	-0,012912972
Thu, 21 Feb 2013 22:52:13 +0000	0,4426342130	-0,006693757
Wed, 20 Feb 2013 00:40:51 +0000	0,4493279700	0
Mon, 18 Feb 2013 07:19:21 +0000	0,4493279700	-0,000171932
Tue, 12 Feb 2013 12:16:08 +0000	0,4494999020	-0,000460928
Sun, 10 Feb 2013 18:40:53 +0000	0,4499608300	0
Sat, 09 Feb 2013 18:18:13 +0000	0,4499608300	-0,004415698
Sat, 02 Feb 2013 10:22:08 +0000	0,4543765280	+0,012343292
Thu, 24 Jan 2013 10:50:49 +0000	0,4420332360	+0,002586196
Sat, 12 Jan 2013 05:19:17 +0000	0,4394470400	+0,001624969
Thu, 10 Jan 2013 11:20:05 +0000	0,4378220710	-0,002902087
Wed, 02 Jan 2013 11:18:17 +0000	0,4407241580	+0,005136628
Tue, 20 Nov 2012 16:27:37 +0000	0,4355875300	+0,006001277
Sun, 18 Nov 2012 11:43:28 +0000	0,4295862530	0
Sat, 17 Nov 2012 14:03:51 +0000	0,4295862530	-0,010172206
Sun, 28 Oct 2012 00:42:58 +0000	0,4397584590	+0,004622302
Thu, 20 Sep 2012 09:19:55 +0000	0,4351361570	+0,015054772
Thu, 06 Sep 2012 21:37:57 +0000	0,4200813850	+0,021310699
Thu, 26 Jul 2012 19:43:34 +0000	0,3987706860	+0,001019788
Tue, 24 Jul 2012 23:47:59 +0000	0,3977508980	-0,018813229
Mon, 02 Jul 2012 20:53:58 +0000	0,4165641270	-0,002200607
Thu, 21 Jun 2012 12:27:13 +0000	0,4187647340	+0,002961381
Wed, 20 Jun 2012 17:29:06 +0000	0,4158033530	+0,01689728
Sun, 10 Jun 2012 14:08:52 +0000	0,3989060730	0
Sun, 10 Jun 2012 00:40:19 +0000	0,3989060730	-0,002656133
Thu, 07 Jun 2012 20:20:28 +0000	0,4015622060	+0,012822508
Wed, 30 May 2012 00:30:32 +0000	0,3887396980	-0,031944947
Thu, 03 May 2012 13:53:53 +0000	0,4206846450	+0,000628225
Sun, 29 Apr 2012 01:08:41 +0000	0,4200564200	+0,018478046
Fri, 13 Apr 2012 22:58:47 +0000	0,4015783740	-0,007903994
Wed, 15 Feb 2012 06:42:25 +0000	0,4094823680	+0,004016014
Sat, 28 Jan 2012 20:22:34 +0000	0,4054663540	0
Sat, 28 Jan 2012 11:00:47 +0000	0,4054663540	+0,031199459
Fri, 13 Jan 2012 11:15:07 +0000	0,3742668950	-0,000890962
Fri, 13 Jan 2012 03:29:35 +0000	0,3751578570	-0,003391884
Sun, 25 Dec 2011 09:38:46 +0000	0,3785497410	-0,014092159
Wed, 21 Dec 2011 16:06:01 +0000	0,3926419000	-0,002295035
Sun, 04 Dec 2011 03:24:39 +0000	0,3949369350	-0,000248711
Thu, 01 Dec 2011 13:50:26 +0000	0,3951856460	+0,005581985
Wed, 09 Nov 2011 10:39:37 +0000	0,3896036610	+0,000345393
Wed, 09 Nov 2011 06:02:59 +0000	0,3892582680	-0,018687129
Tue, 11 Oct 2011 09:21:34 +0000	0,4079453970	+0,015846804
Mon, 10 Oct 2011 07:18:29 +0000	0,3920985930	-0,033184724
Sun, 18 Sep 2011 06:08:49 +0000	0,4252833170	0
Sat, 17 Sep 2011 02:50:00 +0000	0,4252833170	-0,024157829
Sun, 11 Sep 2011 18:48:56 +0000	0,4494411460	-0,007394011
Fri, 26 Aug 2011 04:28:56 +0000	0,4568351570	-0,004971003
Wed, 24 Aug 2011 07:37:58 +0000	0,4618061600	+0,00261271
Tue, 23 Aug 2011 12:26:50 +0000	0,4591934500	-0,000122536
Mon, 22 Aug 2011 12:15:59 +0000	0,4593159860	+0,009086807
Sat, 13 Aug 2011 08:47:31 +0000	0,4502291790	-0,002236066
Thu, 11 Aug 2011 00:47:52 +0000	0,4524652450	-0,008734962
Mon, 25 Jul 2011 02:04:49 +0000	0,4612002070	0

Please note that HUF to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:09:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Pakistan rupee exchange chart

Note: The Hungarian forint to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the HUF/PKR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Pakistan rupee pair for a period of 2291 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.