The exchange rate as of today for HUF/QAR is HUF per QAR, which means that with 100 Hungarian forints you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for HUF/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or QAR currencies.

HUF to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 07:12:58 +0000	0,0145000000	0
Tue, 13 Mar 2018 16:26:26 +0000	0,0145000000	+0,0003
Tue, 31 Oct 2017 17:13:10 +0000	0,0142000000	+0,0006
Mon, 30 Oct 2017 13:52:10 +0000	0,0136000000	-0,0005
Sun, 29 Oct 2017 17:58:50 +0000	0,0141000000	0
Sun, 29 Oct 2017 14:40:05 +0000	0,0141000000	0
Fri, 27 Oct 2017 20:58:55 +0000	0,0141000000	+10
Fri, 27 Oct 2017 15:37:44 +0000	0,0140000000	0
Fri, 27 Oct 2017 12:09:23 +0000	0,0140000000	+0,0002
Thu, 26 Oct 2017 12:11:59 +0000	0,0138000000	-0,0003
Tue, 24 Oct 2017 08:56:27 +0000	0,0141000000	-0,0003
Sat, 21 Oct 2017 15:02:36 +0000	0,0144000000	+10
Thu, 12 Oct 2017 20:14:44 +0000	0,0143000000	+0,0002
Tue, 10 Oct 2017 20:31:02 +0000	0,0141000000	-0,0001
Tue, 10 Oct 2017 16:14:05 +0000	0,0142000000	+0,0002
Tue, 10 Oct 2017 03:59:46 +0000	0,0140000000	+0,0001
Sun, 08 Oct 2017 19:00:01 +0000	0,0139000000	+0,0002
Tue, 03 Oct 2017 13:25:10 +0000	0,0137000000	-0,0006
Fri, 22 Sep 2017 06:58:54 +0000	0,0143000000	0
Wed, 20 Sep 2017 04:22:11 +0000	0,0143000000	+0,0002
Tue, 19 Sep 2017 12:12:56 +0000	0,0141000000	-0,0002
Tue, 19 Sep 2017 01:51:03 +0000	0,0143000000	0
Sun, 17 Sep 2017 15:46:04 +0000	0,0143000000	10
Mon, 04 Sep 2017 01:07:42 +0000	0,0144000000	+10
Sun, 03 Sep 2017 12:48:02 +0000	0,0143000000	0
Fri, 01 Sep 2017 17:06:31 +0000	0,0143000000	+0,0002
Thu, 31 Aug 2017 12:34:44 +0000	0,0141000000	-0,0001
Wed, 30 Aug 2017 06:41:42 +0000	0,0142000000	-0,0002
Tue, 29 Aug 2017 01:30:16 +0000	0,0144000000	+10
Fri, 25 Aug 2017 14:21:55 +0000	0,0143000000	+0,0002
Sun, 20 Aug 2017 16:01:41 +0000	0,0141000000	0
Sun, 20 Aug 2017 05:22:36 +0000	0,0141000000	-0,0001
Thu, 17 Aug 2017 03:24:07 +0000	0,0142000000	+0,0001
Sat, 12 Aug 2017 06:15:40 +0000	0,0141000000	-0,0001
Tue, 08 Aug 2017 08:29:08 +0000	0,0142000000	+0,0001
Sat, 05 Aug 2017 13:50:09 +0000	0,0141000000	-0,0001
Tue, 01 Aug 2017 05:28:21 +0000	0,0142000000	+0,0001
Mon, 31 Jul 2017 15:56:50 +0000	0,0141000000	0
Mon, 31 Jul 2017 00:32:00 +0000	0,0141000000	+10
Thu, 27 Jul 2017 23:04:07 +0000	0,0140000000	0
Thu, 27 Jul 2017 08:20:24 +0000	0,0140000000	+0,0001
Wed, 26 Jul 2017 02:03:34 +0000	0,0139000000	-0,0001
Sat, 22 Jul 2017 08:54:42 +0000	0,0140000000	0
Fri, 21 Jul 2017 23:08:26 +0000	0,0140000000	+0,0003
Sun, 16 Jul 2017 08:35:56 +0000	0,0137000000	0
Sun, 16 Jul 2017 03:55:18 +0000	0,0137000000	+0,0001
Fri, 14 Jul 2017 09:24:32 +0000	0,0136000000	-0,0001
Mon, 03 Jul 2017 07:06:29 +0000	0,0137000000	0
Thu, 29 Jun 2017 07:02:55 +0000	0,0137000000	+0,0004
Mon, 19 Jun 2017 18:05:27 +0000	0,0133000000	-0,0001
Mon, 19 Jun 2017 11:54:50 +0000	0,0134000000	+0,0001
Fri, 16 Jun 2017 01:53:29 +0000	0,0133000000	-0,0001
Wed, 14 Jun 2017 19:43:54 +0000	0,0134000000	+0,0001
Sat, 10 Jun 2017 11:43:59 +0000	0,0133000000	0
Thu, 01 Jun 2017 11:23:52 +0000	0,0133000000	+10
Tue, 30 May 2017 08:24:31 +0000	0,0132000000	10
Fri, 26 May 2017 09:25:10 +0000	0,0133000000	+0,0005
Thu, 11 May 2017 02:03:34 +0000	0,0128000000	0
Mon, 08 May 2017 00:37:22 +0000	0,0128000000	10
Sat, 06 May 2017 01:09:14 +0000	0,0129000000	+0,0002
Fri, 28 Apr 2017 14:14:04 +0000	0,0127000000	+0,0002
Sun, 23 Apr 2017 13:24:13 +0000	0,0125000000	0
Sat, 22 Apr 2017 06:54:03 +0000	0,0125000000	+0,0001
Sat, 15 Apr 2017 07:55:54 +0000	0,0124000000	0
Fri, 14 Apr 2017 07:20:48 +0000	0,0124000000	0
Thu, 13 Apr 2017 06:53:21 +0000	0,0124000000	0
Wed, 12 Apr 2017 23:01:16 +0000	0,0124000000	-0,0001
Fri, 07 Apr 2017 00:36:53 +0000	0,0125000000	0
Wed, 05 Apr 2017 11:04:47 +0000	0,0125000000	10
Fri, 31 Mar 2017 19:14:22 +0000	0,0126000000	10
Sun, 26 Mar 2017 20:14:37 +0000	0,0127000000	0
Wed, 22 Mar 2017 08:35:40 +0000	0,0127000000	0
Tue, 21 Mar 2017 04:05:43 +0000	0,0127000000	+10
Thu, 16 Mar 2017 05:54:09 +0000	0,0126000000	+0,0002
Thu, 09 Mar 2017 10:33:53 +0000	0,0124000000	0
Tue, 07 Mar 2017 19:47:10 +0000	0,0124000000	-0,0001
Sat, 04 Mar 2017 14:48:42 +0000	0,0125000000	0
Thu, 02 Mar 2017 04:54:36 +0000	0,0125000000	0
Tue, 28 Feb 2017 19:55:00 +0000	0,0125000000	0
Tue, 28 Feb 2017 16:19:34 +0000	0,0125000000	0
Sun, 26 Feb 2017 23:43:09 +0000	0,0125000000	0
Tue, 21 Feb 2017 14:39:10 +0000	0,0125000000	10
Thu, 16 Feb 2017 09:47:01 +0000	0,0126000000	10
Fri, 03 Feb 2017 20:31:51 +0000	0,0127000000	+0,0002
Mon, 30 Jan 2017 10:54:53 +0000	0,0125000000	10
Mon, 30 Jan 2017 02:35:06 +0000	0,0126000000	+10
Sun, 29 Jan 2017 20:11:12 +0000	0,0125000000	0
Sun, 29 Jan 2017 09:24:38 +0000	0,0125000000	0
Fri, 27 Jan 2017 13:39:18 +0000	0,0125000000	10
Tue, 24 Jan 2017 13:50:34 +0000	0,0126000000	10
Wed, 18 Jan 2017 06:10:35 +0000	0,0127000000	+10
Mon, 16 Jan 2017 05:10:44 +0000	0,0126000000	+10
Tue, 10 Jan 2017 09:48:42 +0000	0,0125000000	0
Thu, 05 Jan 2017 07:44:36 +0000	0,0125000000	+0,0001
Thu, 05 Jan 2017 03:42:29 +0000	0,0124000000	+0,0002
Tue, 03 Jan 2017 13:09:41 +0000	0,0122000000	10
Tue, 03 Jan 2017 03:04:57 +0000	0,0123000000	10
Sat, 31 Dec 2016 15:44:15 +0000	0,0124000000	0
Sat, 31 Dec 2016 02:50:56 +0000	0,0124000000	0
Fri, 30 Dec 2016 09:22:38 +0000	0,0124000000	+10
Mon, 26 Dec 2016 12:56:43 +0000	0,0123000000	0
Sun, 25 Dec 2016 05:48:39 +0000	0,0123000000	0
Sun, 25 Dec 2016 02:24:44 +0000	0,0123000000	0
Fri, 23 Dec 2016 22:06:59 +0000	0,0123000000	0
Fri, 23 Dec 2016 05:13:09 +0000	0,0123000000	+10
Wed, 21 Dec 2016 10:35:53 +0000	0,0122000000	0
Tue, 20 Dec 2016 03:41:39 +0000	0,0122000000	0
Mon, 19 Dec 2016 02:26:30 +0000	0,0122000000	0
Sun, 18 Dec 2016 21:56:27 +0000	0,0122000000	0
Sun, 18 Dec 2016 13:00:09 +0000	0,0122000000	0
Fri, 16 Dec 2016 17:51:01 +0000	0,0122000000	0
Thu, 15 Dec 2016 05:59:01 +0000	0,0122000000	10
Wed, 14 Dec 2016 15:01:35 +0000	0,0123000000	0
Tue, 13 Dec 2016 15:47:17 +0000	0,0123000000	0
Sat, 10 Dec 2016 22:19:18 +0000	0,0123000000	0
Fri, 09 Dec 2016 11:09:53 +0000	0,0123000000	-0,0002
Wed, 07 Dec 2016 22:27:44 +0000	0,0125000000	0
Sun, 27 Nov 2016 13:51:20 +0000	0,0125000000	0
Sun, 27 Nov 2016 08:24:04 +0000	0,0125000000	0
Sat, 26 Nov 2016 23:34:36 +0000	0,0125000000	+0,0001
Thu, 24 Nov 2016 07:52:24 +0000	0,0124000000	-0,0001
Sun, 20 Nov 2016 08:44:48 +0000	0,0125000000	0
Sat, 19 Nov 2016 19:20:16 +0000	0,0125000000	0
Fri, 18 Nov 2016 15:55:50 +0000	0,0125000000	10
Mon, 14 Nov 2016 16:30:17 +0000	0,0126000000	-0,0002
Sun, 13 Nov 2016 02:31:32 +0000	0,0128000000	0
Sat, 12 Nov 2016 16:02:44 +0000	0,0128000000	-0,0004
Mon, 07 Nov 2016 12:20:16 +0000	0,0132000000	0
Mon, 07 Nov 2016 03:50:10 +0000	0,0132000000	0
Sun, 06 Nov 2016 08:41:28 +0000	0,0132000000	+10
Thu, 03 Nov 2016 00:37:15 +0000	0,0131000000	0
Tue, 01 Nov 2016 16:10:44 +0000	0,0131000000	+0,0003
Wed, 26 Oct 2016 07:12:06 +0000	0,0128000000	0
Tue, 25 Oct 2016 21:15:04 +0000	0,0128000000	10
Mon, 24 Oct 2016 12:17:14 +0000	0,0129000000	0
Sat, 22 Oct 2016 11:17:10 +0000	0,0129000000	10
Wed, 19 Oct 2016 17:40:54 +0000	0,0130000000	0
Tue, 18 Oct 2016 16:21:28 +0000	0,0130000000	-0,0001
Thu, 13 Oct 2016 03:59:42 +0000	0,0131000000	0
Wed, 12 Oct 2016 23:36:34 +0000	0,0131000000	-0,0003
Sat, 08 Oct 2016 12:14:23 +0000	0,0134000000	+0,0001
Tue, 04 Oct 2016 02:27:30 +0000	0,0133000000	0
Mon, 03 Oct 2016 14:47:28 +0000	0,0133000000	+10
Wed, 28 Sep 2016 08:40:43 +0000	0,0132000000	0
Mon, 19 Sep 2016 01:54:12 +0000	0,0132000000	0
Wed, 14 Sep 2016 03:12:44 +0000	0,0132000000	+10
Tue, 06 Sep 2016 05:48:39 +0000	0,0131000000	0
Mon, 05 Sep 2016 04:34:44 +0000	0,0131000000	10
Mon, 15 Aug 2016 15:11:06 +0000	0,0132000000	+0,0002
Tue, 09 Aug 2016 10:28:02 +0000	0,0130000000	0
Sun, 31 Jul 2016 08:59:13 +0000	0,0130000000	+0,0002
Tue, 26 Jul 2016 21:26:59 +0000	0,0128000000	0
Fri, 22 Jul 2016 23:21:12 +0000	0,0128000000	+0,0001
Thu, 21 Jul 2016 00:59:16 +0000	0,0127000000	0
Tue, 19 Jul 2016 18:07:15 +0000	0,0127000000	-0,0001
Mon, 18 Jul 2016 04:16:59 +0000	0,0128000000	10
Sat, 16 Jul 2016 00:41:18 +0000	0,0129000000	+0,0002
Fri, 15 Jul 2016 21:00:13 +0000	0,0127000000	-0,0002
Fri, 15 Jul 2016 12:52:08 +0000	0,0129000000	+10
Sat, 09 Jul 2016 21:01:20 +0000	0,0128000000	0
Sat, 09 Jul 2016 15:29:39 +0000	0,0128000000	0
Tue, 05 Jul 2016 02:49:43 +0000	0,0128000000	+0,0001
Wed, 29 Jun 2016 01:18:26 +0000	0,0127000000	-0,0004
Tue, 21 Jun 2016 13:04:06 +0000	0,0131000000	0
Sat, 18 Jun 2016 09:07:00 +0000	0,0131000000	+0,0001
Fri, 17 Jun 2016 04:08:18 +0000	0,0130000000	-0,0001
Thu, 16 Jun 2016 07:08:24 +0000	0,0131000000	+0,0001
Tue, 14 Jun 2016 12:00:09 +0000	0,0130000000	-0,0001
Mon, 13 Jun 2016 20:13:36 +0000	0,0131000000	10
Thu, 09 Jun 2016 17:55:06 +0000	0,0132000000	-0,0002
Wed, 08 Jun 2016 19:38:58 +0000	0,0134000000	+0,0002
Sat, 04 Jun 2016 12:43:06 +0000	0,0132000000	0
Fri, 03 Jun 2016 20:41:46 +0000	0,0132000000	+0,0002
Thu, 02 Jun 2016 00:21:08 +0000	0,0130000000	+10
Wed, 25 May 2016 19:29:41 +0000	0,0129000000	0
Wed, 25 May 2016 04:28:53 +0000	0,0129000000	10
Sat, 21 May 2016 10:38:05 +0000	0,0130000000	+10
Fri, 20 May 2016 14:30:38 +0000	0,0129000000	0
Wed, 18 May 2016 23:49:14 +0000	0,0129000000	10
Sat, 14 May 2016 22:12:57 +0000	0,0130000000	0
Fri, 13 May 2016 21:24:21 +0000	0,0130000000	-0,0002
Thu, 12 May 2016 09:12:24 +0000	0,0132000000	0
Thu, 12 May 2016 01:52:25 +0000	0,0132000000	0
Sun, 08 May 2016 23:08:18 +0000	0,0132000000	10
Thu, 05 May 2016 19:41:05 +0000	0,0133000000	-0,0001
Wed, 04 May 2016 05:03:29 +0000	0,0134000000	0
Sat, 30 Apr 2016 11:47:18 +0000	0,0134000000	+0,0001
Thu, 28 Apr 2016 19:34:20 +0000	0,0133000000	+10
Thu, 28 Apr 2016 02:17:33 +0000	0,0132000000	0
Sun, 24 Apr 2016 11:13:04 +0000	0,0132000000	0
Sat, 23 Apr 2016 02:15:55 +0000	0,0132000000	10
Fri, 22 Apr 2016 08:37:19 +0000	0,0133000000	+10
Wed, 06 Apr 2016 06:26:27 +0000	0,0132000000	10
Mon, 04 Apr 2016 20:34:51 +0000	0,0133000000	0
Mon, 04 Apr 2016 11:40:00 +0000	0,0133000000	+10
Thu, 31 Mar 2016 22:49:30 +0000	0,0132000000	+0,0002
Sun, 27 Mar 2016 14:59:00 +0000	0,0130000000	0
Fri, 25 Mar 2016 22:09:29 +0000	0,0130000000	0
Thu, 24 Mar 2016 02:23:41 +0000	0,0130000000	0
Wed, 23 Mar 2016 18:59:55 +0000	0,0130000000	-0,0002
Mon, 21 Mar 2016 08:43:26 +0000	0,0132000000	0
Mon, 21 Mar 2016 03:48:04 +0000	0,0132000000	10
Fri, 18 Mar 2016 04:02:33 +0000	0,0133000000	+0,0003
Wed, 16 Mar 2016 02:18:17 +0000	0,0130000000	-0,0001
Tue, 15 Mar 2016 08:12:37 +0000	0,0131000000	0
Sun, 13 Mar 2016 16:46:20 +0000	0,0131000000	0
Sun, 13 Mar 2016 00:57:02 +0000	0,0131000000	+0,0001
Mon, 07 Mar 2016 03:13:56 +0000	0,0130000000	+0,0003
Wed, 02 Mar 2016 15:57:59 +0000	0,0127000000	-0,0001
Wed, 02 Mar 2016 00:01:37 +0000	0,0128000000	0
Sat, 27 Feb 2016 14:23:46 +0000	0,0128000000	10
Fri, 26 Feb 2016 10:25:12 +0000	0,0129000000	0
Wed, 24 Feb 2016 12:48:27 +0000	0,0129000000	-0,0002
Mon, 22 Feb 2016 04:31:42 +0000	0,0131000000	0
Sun, 21 Feb 2016 18:04:29 +0000	0,0131000000	0
Sun, 21 Feb 2016 06:28:26 +0000	0,0131000000	0
Sat, 20 Feb 2016 15:29:06 +0000	0,0131000000	+0,0001
Thu, 18 Feb 2016 14:34:54 +0000	0,0130000000	-0,0001
Tue, 16 Feb 2016 09:16:38 +0000	0,0131000000	0
Mon, 15 Feb 2016 21:23:48 +0000	0,0131000000	10
Mon, 15 Feb 2016 01:30:42 +0000	0,0132000000	0
Sat, 13 Feb 2016 21:00:17 +0000	0,0132000000	0
Wed, 10 Feb 2016 12:32:42 +0000	0,0132000000	+10
Mon, 08 Feb 2016 18:48:06 +0000	0,0131000000	+0,0003
Tue, 02 Feb 2016 07:26:10 +0000	0,0128000000	+0,0001
Thu, 28 Jan 2016 10:19:47 +0000	0,0127000000	+10
Mon, 25 Jan 2016 11:54:13 +0000	0,0126000000	0
Sun, 24 Jan 2016 08:09:30 +0000	0,0126000000	0
Thu, 21 Jan 2016 00:32:08 +0000	0,0126000000	0
Wed, 20 Jan 2016 05:41:33 +0000	0,0126000000	0
Tue, 19 Jan 2016 13:47:52 +0000	0,0126000000	0
Mon, 18 Jan 2016 02:09:20 +0000	0,0126000000	0
Sun, 17 Jan 2016 20:31:34 +0000	0,0126000000	0
Thu, 14 Jan 2016 09:03:21 +0000	0,0126000000	0
Thu, 14 Jan 2016 00:43:55 +0000	0,0126000000	0
Sun, 10 Jan 2016 15:43:08 +0000	0,0126000000	0
Sat, 09 Jan 2016 07:32:50 +0000	0,0126000000	0
Mon, 04 Jan 2016 12:09:52 +0000	0,0126000000	0
Fri, 01 Jan 2016 04:16:57 +0000	0,0126000000	10
Wed, 30 Dec 2015 04:58:43 +0000	0,0127000000	0
Mon, 28 Dec 2015 13:36:45 +0000	0,0127000000	+10
Sat, 26 Dec 2015 18:10:36 +0000	0,0126000000	0
Fri, 25 Dec 2015 07:04:27 +0000	0,0126000000	10
Thu, 24 Dec 2015 05:35:36 +0000	0,0127000000	+10
Fri, 18 Dec 2015 20:33:06 +0000	0,0126000000	10
Tue, 15 Dec 2015 12:24:57 +0000	0,0127000000	+10
Wed, 09 Dec 2015 11:47:37 +0000	0,0126000000	10
Fri, 04 Dec 2015 00:03:29 +0000	0,0127000000	+0,0003
Wed, 02 Dec 2015 22:50:57 +0000	0,0124000000	0
Tue, 01 Dec 2015 06:48:52 +0000	0,0124000000	0
Sun, 29 Nov 2015 06:50:03 +0000	0,0124000000	0
Sat, 28 Nov 2015 17:26:27 +0000	0,0124000000	0
Sat, 28 Nov 2015 12:31:34 +0000	0,0124000000	0
Fri, 27 Nov 2015 20:14:39 +0000	0,0124000000	0
Thu, 26 Nov 2015 04:13:38 +0000	0,0124000000	0
Wed, 25 Nov 2015 13:02:35 +0000	0,0124000000	-0,0002
Thu, 19 Nov 2015 20:40:27 +0000	0,0126000000	+10
Tue, 17 Nov 2015 23:11:30 +0000	0,0125000000	10
Sun, 15 Nov 2015 02:03:50 +0000	0,0126000000	0
Fri, 13 Nov 2015 01:05:10 +0000	0,0126000000	0
Fri, 06 Nov 2015 04:58:02 +0000	0,0126000000	-0,0003
Sun, 01 Nov 2015 03:54:41 +0000	0,0129000000	+10
Thu, 29 Oct 2015 17:28:30 +0000	0,0128000000	0
Wed, 28 Oct 2015 20:57:48 +0000	0,0128000000	10
Tue, 27 Oct 2015 18:28:23 +0000	0,0129000000	0
Tue, 27 Oct 2015 08:44:16 +0000	0,0129000000	-0,0004
Sat, 10 Oct 2015 06:11:06 +0000	0,0133000000	0
Fri, 09 Oct 2015 10:04:49 +0000	0,0133000000	+0,0002
Wed, 07 Oct 2015 16:25:29 +0000	0,0131000000	0
Mon, 05 Oct 2015 11:54:31 +0000	0,0131000000	0
Wed, 30 Sep 2015 03:20:36 +0000	0,0131000000	0
Tue, 29 Sep 2015 20:03:39 +0000	0,0131000000	+0,0002
Sun, 27 Sep 2015 22:58:17 +0000	0,0129000000	0
Sun, 27 Sep 2015 13:11:48 +0000	0,0129000000	0
Fri, 25 Sep 2015 21:16:24 +0000	0,0129000000	10
Tue, 22 Sep 2015 21:24:15 +0000	0,0130000000	-0,0001
Tue, 22 Sep 2015 10:18:36 +0000	0,0131000000	0
Mon, 21 Sep 2015 21:29:27 +0000	0,0131000000	10
Sun, 20 Sep 2015 21:00:44 +0000	0,0132000000	-0,0002
Thu, 17 Sep 2015 22:10:06 +0000	0,0134000000	+0,0003
Tue, 15 Sep 2015 21:42:05 +0000	0,0131000000	10
Sun, 13 Sep 2015 23:49:12 +0000	0,0132000000	+0,0003
Tue, 08 Sep 2015 09:07:36 +0000	0,0129000000	-0,0005
Wed, 26 Aug 2015 02:06:56 +0000	0,0134000000	+0,0001
Tue, 25 Aug 2015 21:00:50 +0000	0,0133000000	0
Tue, 25 Aug 2015 13:57:30 +0000	0,0133000000	-0,0001
Mon, 24 Aug 2015 19:37:00 +0000	0,0134000000	0
Mon, 24 Aug 2015 14:28:22 +0000	0,0134000000	+0,0002
Sat, 22 Aug 2015 14:42:03 +0000	0,0132000000	0
Sat, 22 Aug 2015 05:56:46 +0000	0,0132000000	+0,0002
Tue, 18 Aug 2015 01:52:46 +0000	0,0130000000	0
Sun, 16 Aug 2015 08:53:49 +0000	0,0130000000	0
Sat, 15 Aug 2015 19:16:33 +0000	0,0130000000	+0,0002
Mon, 10 Aug 2015 15:27:52 +0000	0,0128000000	0
Thu, 06 Aug 2015 05:06:43 +0000	0,0128000000	0
Wed, 05 Aug 2015 04:14:23 +0000	0,0128000000	-0,0002
Tue, 28 Jul 2015 19:39:09 +0000	0,0130000000	0
Tue, 28 Jul 2015 03:55:52 +0000	0,0130000000	0
Mon, 27 Jul 2015 11:04:57 +0000	0,0130000000	+0,0002
Sat, 25 Jul 2015 02:08:11 +0000	0,0128000000	10
Thu, 23 Jul 2015 16:44:51 +0000	0,0129000000	+0,0002
Mon, 20 Jul 2015 22:49:51 +0000	0,0127000000	0
Mon, 20 Jul 2015 03:12:36 +0000	0,0127000000	-0,0001
Thu, 16 Jul 2015 15:17:34 +0000	0,0128000000	0
Thu, 16 Jul 2015 06:01:22 +0000	0,0128000000	-0,0002
Sat, 11 Jul 2015 05:58:44 +0000	0,0130000000	+10
Sat, 04 Jul 2015 14:13:50 +0000	0,0129000000	0
Thu, 02 Jul 2015 05:58:30 +0000	0,0129000000	10
Fri, 26 Jun 2015 21:46:39 +0000	0,0130000000	-0,0001
Wed, 24 Jun 2015 15:36:56 +0000	0,0131000000	10
Sun, 21 Jun 2015 20:48:19 +0000	0,0132000000	0
Sat, 20 Jun 2015 03:40:03 +0000	0,0132000000	0
Fri, 19 Jun 2015 01:38:02 +0000	0,0132000000	+10
Wed, 17 Jun 2015 09:07:46 +0000	0,0131000000	0
Tue, 16 Jun 2015 19:31:33 +0000	0,0131000000	0
Sat, 13 Jun 2015 19:15:53 +0000	0,0131000000	0
Sat, 13 Jun 2015 02:29:46 +0000	0,0131000000	0
Thu, 11 Jun 2015 11:07:59 +0000	0,0131000000	+0,0001
Sun, 07 Jun 2015 06:53:18 +0000	0,0130000000	0
Wed, 03 Jun 2015 10:02:04 +0000	0,0130000000	+10
Mon, 01 Jun 2015 13:47:51 +0000	0,0129000000	+10
Wed, 27 May 2015 13:38:30 +0000	0,0128000000	0
Tue, 26 May 2015 18:09:58 +0000	0,0128000000	0
Tue, 26 May 2015 12:58:06 +0000	0,0128000000	-0,0003
Fri, 22 May 2015 22:33:16 +0000	0,0131000000	-0,0005
Sat, 16 May 2015 11:07:22 +0000	0,0136000000	+0,0002
Wed, 13 May 2015 19:11:06 +0000	0,0134000000	10
Wed, 06 May 2015 04:18:19 +0000	0,0135000000	+0,0002
Wed, 29 Apr 2015 06:50:45 +0000	0,0133000000	+0,0002
Tue, 28 Apr 2015 08:16:24 +0000	0,0131000000	0
Sun, 26 Apr 2015 08:22:57 +0000	0,0131000000	0
Sun, 26 Apr 2015 00:23:29 +0000	0,0131000000	10
Fri, 24 Apr 2015 08:42:16 +0000	0,0132000000	+0,0002
Thu, 23 Apr 2015 10:38:48 +0000	0,0130000000	-0,0002
Sun, 29 Mar 2015 07:44:34 +0000	0,0132000000	+0,0002
Mon, 23 Mar 2015 06:30:03 +0000	0,0130000000	0
Fri, 20 Mar 2015 23:39:13 +0000	0,0130000000	+0,0002
Fri, 20 Mar 2015 01:23:29 +0000	0,0128000000	+0,0001
Tue, 17 Mar 2015 23:24:04 +0000	0,0127000000	0
Mon, 16 Mar 2015 22:37:13 +0000	0,0127000000	-0,0002
Sun, 08 Mar 2015 09:13:13 +0000	0,0129000000	-0,0006
Sat, 28 Feb 2015 11:34:23 +0000	0,0135000000	10
Wed, 25 Feb 2015 08:20:21 +0000	0,0136000000	0
Thu, 19 Feb 2015 05:47:16 +0000	0,0136000000	+10
Sun, 15 Feb 2015 22:54:16 +0000	0,0135000000	+0,0002
Wed, 28 Jan 2015 11:07:12 +0000	0,0133000000	+10
Tue, 20 Jan 2015 01:45:24 +0000	0,0132000000	0
Fri, 16 Jan 2015 11:47:59 +0000	0,0132000000	-0,0005
Mon, 05 Jan 2015 21:24:27 +0000	0,0137000000	10
Sun, 04 Jan 2015 05:41:36 +0000	0,0138000000	10
Fri, 02 Jan 2015 01:29:57 +0000	0,0139000000	-0,0001
Wed, 31 Dec 2014 17:26:40 +0000	0,0140000000	0
Sat, 27 Dec 2014 02:36:03 +0000	0,0140000000	0
Thu, 25 Dec 2014 21:25:28 +0000	0,0140000000	0
Thu, 25 Dec 2014 01:54:49 +0000	0,0140000000	10
Wed, 24 Dec 2014 14:40:17 +0000	0,0141000000	0
Sat, 20 Dec 2014 14:53:51 +0000	0,0141000000	-0,0005
Tue, 16 Dec 2014 23:34:57 +0000	0,0146000000	10
Sat, 13 Dec 2014 22:58:32 +0000	0,0147000000	0
Tue, 09 Dec 2014 06:39:23 +0000	0,0147000000	0
Mon, 08 Dec 2014 19:27:44 +0000	0,0147000000	+10
Mon, 08 Dec 2014 09:17:05 +0000	0,0146000000	0
Sat, 06 Dec 2014 00:56:54 +0000	0,0146000000	-0,0002
Tue, 02 Dec 2014 03:14:58 +0000	0,0148000000	0
Thu, 27 Nov 2014 11:34:07 +0000	0,0148000000	0
Mon, 24 Nov 2014 06:51:34 +0000	0,0148000000	-0,0002
Thu, 20 Nov 2014 16:38:42 +0000	0,0150000000	0
Wed, 19 Nov 2014 20:34:20 +0000	0,0150000000	+10
Tue, 18 Nov 2014 16:17:41 +0000	0,0149000000	+10
Tue, 18 Nov 2014 02:20:51 +0000	0,0148000000	0
Mon, 17 Nov 2014 22:53:40 +0000	0,0148000000	10
Fri, 14 Nov 2014 17:16:08 +0000	0,0149000000	+10
Wed, 12 Nov 2014 17:05:38 +0000	0,0148000000	+0,0001
Sat, 08 Nov 2014 20:24:01 +0000	0,0147000000	+10
Fri, 07 Nov 2014 13:55:48 +0000	0,0146000000	-0,0003
Wed, 29 Oct 2014 19:27:15 +0000	0,0149000000	10
Sun, 12 Oct 2014 14:44:04 +0000	0,0150000000	0
Wed, 08 Oct 2014 13:15:07 +0000	0,0150000000	+10
Wed, 08 Oct 2014 07:36:48 +0000	0,0149000000	+0,0002
Fri, 03 Oct 2014 20:05:54 +0000	0,0147000000	-0,0001
Tue, 30 Sep 2014 03:36:40 +0000	0,0148000000	-0,0003
Wed, 24 Sep 2014 07:56:40 +0000	0,0151000000	+0,0001
Mon, 22 Sep 2014 18:24:48 +0000	0,0150000000	0
Mon, 22 Sep 2014 05:53:53 +0000	0,0150000000	0
Tue, 16 Sep 2014 22:21:02 +0000	0,0150000000	0
Sun, 14 Sep 2014 13:19:22 +0000	0,0150000000	0
Fri, 12 Sep 2014 15:47:20 +0000	0,0150000000	-0,0002
Mon, 01 Sep 2014 10:38:06 +0000	0,0152000000	-0,0002
Sun, 24 Aug 2014 08:56:32 +0000	0,0154000000	0
Thu, 21 Aug 2014 19:22:04 +0000	0,0154000000	10
Fri, 15 Aug 2014 19:18:45 +0000	0,0155000000	10
Thu, 14 Aug 2014 18:49:30 +0000	0,0156000000	+10
Tue, 12 Aug 2014 15:15:09 +0000	0,0155000000	-0,0005
Wed, 09 Jul 2014 17:25:31 +0000	0,0160000000	+10
Sun, 06 Jul 2014 18:51:35 +0000	0,0159000000	-0,0002
Fri, 27 Jun 2014 04:24:18 +0000	0,0161000000	-0,0003
Mon, 26 May 2014 04:59:42 +0000	0,0164000000	0
Fri, 18 Apr 2014 22:20:17 +0000	0,0164000000	+0,0002
Sat, 29 Mar 2014 22:26:56 +0000	0,0162000000	10
Fri, 07 Mar 2014 04:44:59 +0000	0,0163000000	0
Mon, 27 Jan 2014 12:29:55 +0000	0,0163000000	-0,0003
Sat, 04 Jan 2014 19:29:03 +0000	0,0166000000	-0,0003
Sat, 28 Dec 2013 14:00:15 +0000	0,0169000000	+0,0003
Sun, 15 Dec 2013 06:24:59 +0000	0,0166000000	-0,0004971911
Mon, 04 Nov 2013 04:30:09 +0000	0,0170971911	+0,0001619862
Mon, 21 Oct 2013 09:47:26 +0000	0,0169352049	+0,0002252674
Thu, 17 Oct 2013 03:47:52 +0000	0,0167099375	+7,51348
Wed, 09 Oct 2013 23:26:23 +0000	0,0166348027	+0,0001997583
Wed, 02 Oct 2013 15:10:12 +0000	0,0164350444	0
Tue, 01 Oct 2013 23:43:12 +0000	0,0164350444	0
Sat, 28 Sep 2013 07:40:18 +0000	0,0164350444	0
Fri, 27 Sep 2013 19:49:31 +0000	0,0164350444	0
Fri, 27 Sep 2013 10:01:07 +0000	0,0164350444	0
Thu, 26 Sep 2013 15:04:15 +0000	0,0164350444	+0,0003081851
Sun, 15 Sep 2013 06:21:12 +0000	0,0161268593	+0,0002066787
Wed, 04 Sep 2013 22:57:08 +0000	0,0159201806	8,37521
Tue, 03 Sep 2013 07:20:48 +0000	0,0160039327	-0,0002366907
Wed, 21 Aug 2013 23:36:52 +0000	0,0162406234	+5,779095
Sat, 17 Aug 2013 23:02:42 +0000	0,0161828325	7,6176
Sun, 28 Jul 2013 16:57:49 +0000	0,0162590085	+0,0003765142
Tue, 09 Jul 2013 04:39:14 +0000	0,0158824943	+9,340395
Sat, 06 Jul 2013 13:01:38 +0000	0,0157890904	-0,0008707788
Wed, 19 Jun 2013 01:28:29 +0000	0,0166598692	2,9132
Sun, 16 Jun 2013 23:04:49 +0000	0,0166890012	+7,283
Fri, 14 Jun 2013 02:11:54 +0000	0,0166161712	+0,0003796031
Wed, 05 Jun 2013 10:14:25 +0000	0,0162365681	+0,0001615635
Thu, 23 May 2013 18:39:10 +0000	0,0160750046	3,964025
Fri, 17 May 2013 02:17:45 +0000	0,0161146448	+7,7509
Sat, 11 May 2013 05:18:12 +0000	0,0161068939	+0,000167883
Sun, 21 Apr 2013 02:00:03 +0000	0,0159390109	1,45628
Fri, 19 Apr 2013 18:23:29 +0000	0,0159535737	3,27664
Thu, 18 Apr 2013 16:06:57 +0000	0,0159863401	-0,0001456282
Tue, 16 Apr 2013 12:44:51 +0000	0,0161319683	+3,2297
Sat, 13 Apr 2013 05:47:21 +0000	0,0161287386	+0,0001092239
Thu, 11 Apr 2013 09:47:50 +0000	0,0160195147	6,148375
Wed, 10 Apr 2013 13:40:54 +0000	0,0160809984	+6,55327
Wed, 10 Apr 2013 10:36:50 +0000	0,0160154657	+0,000160191
Sat, 06 Apr 2013 22:16:14 +0000	0,0158552747	+0,0004405255
Tue, 02 Apr 2013 01:09:40 +0000	0,0154147492	-0,000150303
Tue, 12 Mar 2013 18:38:22 +0000	0,0155650522	3,96434
Mon, 11 Mar 2013 19:30:45 +0000	0,0156046956	-0,0004721939
Wed, 27 Feb 2013 12:15:08 +0000	0,0160768895	-0,000597969
Wed, 20 Feb 2013 00:40:51 +0000	0,0166748585	0
Sat, 16 Feb 2013 20:49:26 +0000	0,0166748585	0
Fri, 15 Feb 2013 12:27:38 +0000	0,0166748585	+9,14426
Thu, 14 Feb 2013 16:44:17 +0000	0,0165834159	-0,000283975
Wed, 13 Feb 2013 12:20:03 +0000	0,0168673909	+0,0001119468
Tue, 12 Feb 2013 12:16:13 +0000	0,0167554441	2,456995
Tue, 12 Feb 2013 03:08:41 +0000	0,0167800140	+5,096995
Sun, 10 Feb 2013 18:40:58 +0000	0,0167290441	+1,68749
Tue, 05 Feb 2013 09:03:33 +0000	0,0167121692	-0,000287576
Mon, 04 Feb 2013 06:14:26 +0000	0,0169997452	+0,0004040625
Wed, 30 Jan 2013 08:20:18 +0000	0,0165956827	+4,46114
Sun, 20 Jan 2013 07:56:05 +0000	0,0165510713	0
Sun, 20 Jan 2013 04:28:31 +0000	0,0165510713	+0,0001652081
Wed, 16 Jan 2013 17:39:16 +0000	0,0163858632	6,09903
Sat, 12 Jan 2013 05:19:08 +0000	0,0164468535	+0,0001201297
Tue, 08 Jan 2013 19:47:29 +0000	0,0163267238	-0,0001802372
Sat, 05 Jan 2013 21:51:22 +0000	0,0165069610	-0,0001242079
Wed, 02 Jan 2013 11:18:13 +0000	0,0166311689	+7,91937
Sun, 23 Dec 2012 00:42:16 +0000	0,0165519752	-0,0002985618
Mon, 17 Dec 2012 14:01:53 +0000	0,0168505370	+2,31938
Fri, 30 Nov 2012 15:42:53 +0000	0,0168273432	+0,0002680859
Tue, 20 Nov 2012 08:41:30 +0000	0,0165592573	+0,000228491
Mon, 12 Nov 2012 04:01:15 +0000	0,0163307663	0
Sun, 11 Nov 2012 11:02:31 +0000	0,0163307663	-0,000144748
Tue, 06 Nov 2012 17:18:10 +0000	0,0164755143	-0,0005233753
Sat, 20 Oct 2012 21:42:38 +0000	0,0169988896	+4,074
Fri, 19 Oct 2012 13:32:01 +0000	0,0169948156	+8,564465
Tue, 16 Oct 2012 09:04:01 +0000	0,0169091710	+0,0003972467
Wed, 26 Sep 2012 04:15:20 +0000	0,0165119243	9,46659
Thu, 20 Sep 2012 23:07:40 +0000	0,0166065902	-0,0002621518
Mon, 17 Sep 2012 15:31:43 +0000	0,0168687420	1,4564
Fri, 14 Sep 2012 17:15:52 +0000	0,0168833060	+0,0004874161
Wed, 22 Aug 2012 16:42:39 +0000	0,0163958899	+0,000590722
Fri, 27 Jul 2012 11:03:00 +0000	0,0158051679	+8,33401
Thu, 28 Jun 2012 13:47:17 +0000	0,0157218278	+0,0004203861
Fri, 08 Jun 2012 15:49:48 +0000	0,0153014417	4,284925
Thu, 07 Jun 2012 07:55:11 +0000	0,0153442909	+0,0001597907
Wed, 06 Jun 2012 11:20:07 +0000	0,0151845002	+0,000265756
Tue, 05 Jun 2012 11:47:32 +0000	0,0149187442	+6,830445
Mon, 04 Jun 2012 21:35:22 +0000	0,0148504398	0
Mon, 04 Jun 2012 12:55:51 +0000	0,0148504398	+3,640715
Sun, 03 Jun 2012 03:55:40 +0000	0,0148140327	0
Sat, 02 Jun 2012 06:14:20 +0000	0,0148140327	-0,0001520379
Fri, 01 Jun 2012 01:56:08 +0000	0,0149660706	1,2532
Thu, 31 May 2012 03:30:45 +0000	0,0149673238	-0,0002508273
Sat, 26 May 2012 17:33:17 +0000	0,0152181511	-0,0013297614
Tue, 08 May 2012 02:09:33 +0000	0,0165479125	+2,18455
Mon, 07 May 2012 15:50:47 +0000	0,0165260670	-0,000117418
Sat, 05 May 2012 07:39:28 +0000	0,0166434850	+0,0006413004
Sun, 15 Apr 2012 02:39:04 +0000	0,0160021846	6,9179
Mon, 09 Apr 2012 15:26:56 +0000	0,0160713636	+1,0923
Mon, 09 Apr 2012 08:00:10 +0000	0,0160604406	-0,0001820498
Wed, 14 Mar 2012 17:23:52 +0000	0,0162424904	-0,0001893832
Tue, 06 Mar 2012 13:31:18 +0000	0,0164318736	-0,0004845234
Wed, 29 Feb 2012 11:01:02 +0000	0,0169163970	+0,0004895839
Mon, 06 Feb 2012 17:08:31 +0000	0,0164268131	+3,277355
Sun, 05 Feb 2012 21:19:23 +0000	0,0163940396	+0,0006717539
Tue, 24 Jan 2012 14:24:37 +0000	0,0157222857	+0,0001853002
Fri, 20 Jan 2012 08:15:18 +0000	0,0155369855	+0,0001049316
Sun, 25 Dec 2011 21:49:09 +0000	0,0154320539	-0,0001872017
Tue, 20 Dec 2011 09:08:27 +0000	0,0156192556	+3,663675
Mon, 19 Dec 2011 09:48:08 +0000	0,0155826189	-0,0006985341
Wed, 07 Dec 2011 07:01:06 +0000	0,0162811530	+0,000634077
Tue, 15 Nov 2011 14:40:33 +0000	0,0156470760	-0,0006408855
Sat, 12 Nov 2011 07:58:09 +0000	0,0162879615	-0,0004001282
Tue, 18 Oct 2011 17:15:50 +0000	0,0166880897	+0,0003532064
Mon, 10 Oct 2011 07:16:34 +0000	0,0163348833	-0,000514344
Thu, 22 Sep 2011 11:47:18 +0000	0,0168492273	-0,000781721
Sat, 17 Sep 2011 23:52:20 +0000	0,0176309483	0
Sat, 17 Sep 2011 02:52:49 +0000	0,0176309483	7,13573
Fri, 16 Sep 2011 08:53:27 +0000	0,0177023056	-0,0014956901
Sun, 21 Aug 2011 06:00:25 +0000	0,0191979957	0
Sun, 21 Aug 2011 00:28:25 +0000	0,0191979957	0
Sat, 20 Aug 2011 06:56:31 +0000	0,0191979957	4,992975
Fri, 19 Aug 2011 22:56:08 +0000	0,0192479254	+0,0002913042
Sat, 13 Aug 2011 08:00:38 +0000	0,0189566212	0
Sat, 13 Aug 2011 02:22:57 +0000	0,0189566212	-0,0005789671
Sun, 24 Jul 2011 19:55:52 +0000	0,0195355883	0

Please note that HUF to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 07:12:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Qatar riyal exchange chart

Note: The Hungarian forint to Qatar riyal chart allow you to see for free currency exchange rate graph history for the HUF/QAR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Qatar riyal pair for a period of 2461 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).