Exchange Currency

HUF/RON


The exchange rate as of today for HUF/RON is HUF per RON, which means that with 100 Hungarian forints you can buy Romanian lei.

Below you will find information about historical currency exchange rates for HUF/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or RON currencies.
  


HUF to RON exchange rate history

Date Exchange Rate Variation
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0002
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0003
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0002
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 10
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
increased 0,0144000000 +10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
increased 0,0143000000 +10
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
decreased 0,0140000000 10
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
increased 0,0144000000 +10
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0003
decreased 0,0145000000 10
increased 0,0146000000 +10
decreased 0,0145000000 -0,0002
increased 0,0147000000 +10
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
decreased 0,0142000000 10
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +0,0003
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0004
increased 0,0146000000 +0,0003
decreased 0,0143000000 -0,0003
decreased 0,0146000000 -0,0004
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0003
decreased 0,0148000000 -0,0003643341
increased 0,0151643341 +0,0001222725
not_changed 0,0150420616 0
not_changed 0,0150420616 0
decreased 0,0150420616 -0,0001665495
increased 0,0152086111 +8,10443
increased 0,0151275668 +0,0002471638
not_changed 0,0148804030 0
not_changed 0,0148804030 0
not_changed 0,0148804030 0
not_changed 0,0148804030 0
not_changed 0,0148804030 0
decreased 0,0148804030 -0,0001074956
increased 0,0149878986 +4,61559
increased 0,0149417427 +7,928
increased 0,0149409499 +0,0001136744
decreased 0,0148272755 9,557175
increased 0,0149228472 +0,0001676024
increased 0,0147552448 +2,938765
decreased 0,0147258572 -0,0004332843
decreased 0,0151591415 8,7594
decreased 0,0151679009 9,148875
increased 0,0152593896 +0,000133791
increased 0,0151255986 +6,049875
increased 0,0150650999 +4,86415
increased 0,0150164589 +4,06362
decreased 0,0149758227 6,6902
increased 0,0150427247 +9,465355
increased 0,0149480712 +0,0002401317
decreased 0,0147079395 3,72526
increased 0,0147451921 +0,0002156953
decreased 0,0145294968 8,6885
decreased 0,0145381853 -0,0002986596
increased 0,0148368449 +5,52359
increased 0,0147816090 +9,8839
increased 0,0147717251 +0,000353596
increased 0,0144181291 +3,615055
increased 0,0143819786 +1,691315
decreased 0,0143650655 -0,0001671019
decreased 0,0145321674 -0,0002687402
decreased 0,0148009076 -0,0001976842
not_changed 0,0149985918 0
not_changed 0,0149985918 0
decreased 0,0149985918 4,02122
decreased 0,0150388040 -0,0001315142
increased 0,0151703182 +9,1718
decreased 0,0150786002 4,409345
increased 0,0151226936 +5,6227
increased 0,0151170709 +0,0003697722
increased 0,0147472987 +5,04894
decreased 0,0146968093 -0,0001217723
decreased 0,0148185816 1,0228
decreased 0,0148196044 5,36373
decreased 0,0148732417 -0,0002243484
increased 0,0150975901 +2,0149
decreased 0,0150774411 -0,0001010078
not_changed 0,0151784489 0
decreased 0,0151784489 -0,0001665952
decreased 0,0153450441 -0,0008670173
increased 0,0162120614 +0,0002896719
decreased 0,0159223895 -0,0002507633
not_changed 0,0161731528 0
decreased 0,0161731528 -0,0002491201
decreased 0,0164222729 4,89908
increased 0,0164712637 +0,0006303388
decreased 0,0158409249 2,929385
decreased 0,0158702187 -0,0002348475
decreased 0,0161050662 -0,0005314983
increased 0,0166365645 +0,0009807181
increased 0,0156558464 +0,0001397926
increased 0,0155160538 +0,0001681385
increased 0,0153479153 +8,630285
increased 0,0152616125 +0,0002102596
increased 0,0150513529 +0,0001066091
increased 0,0149447438 +9,239555
increased 0,0148523483 +0,0001246264
increased 0,0147277219 +1,67695
decreased 0,0147109524 -0,0001134751
decreased 0,0148244275 3,54794
decreased 0,0148599069 -0,0001175609
increased 0,0149774678 +8,75382
increased 0,0148899296 +0,0001184683
increased 0,0147714613 +0,0007776503
increased 0,0139938110 +3,944995
decreased 0,0139543611 -0,0002709929
decreased 0,0142253540 3,75618
increased 0,0142629158 +0,0001787765
decreased 0,0140841393 -0,0001151803
increased 0,0141993196 +1,341755
decreased 0,0141859021 -0,0005910733
increased 0,0147769754 +9,261775
decreased 0,0146843577 4,08534
decreased 0,0147252111 -0,0002828494
increased 0,0150080605 +4,305935
decreased 0,0149650012 -0,0005956692
decreased 0,0155606704 4,793255
decreased 0,0156086029 6,0631
decreased 0,0156692339 1,2736
increased 0,0156819699 +4,0539
decreased 0,0156414309 1,58879
decreased 0,0156573188 -0,0001629931
not_changed 0,0158203119 0
Please note that HUF to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Romanian leu exchange chart

Note: The Hungarian forint to Romanian leu chart allow you to see for free currency exchange rate graph history for the HUF/RON currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Romanian leu pair for a period of 2460 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.