The exchange rate as of today for HUF/RON is HUF per RON, which means that with 100 Hungarian forints you can buy Romanian lei.

Below you will find information about historical currency exchange rates for HUF/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or RON currencies.

HUF to RON exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 06:35:38 +0000	0,0150000000	+10
Sun, 22 Oct 2017 16:42:20 +0000	0,0149000000	0
Sun, 22 Oct 2017 04:34:24 +0000	0,0149000000	0
Thu, 19 Oct 2017 11:39:08 +0000	0,0149000000	0
Mon, 16 Oct 2017 19:05:23 +0000	0,0149000000	0
Fri, 13 Oct 2017 00:41:05 +0000	0,0149000000	+10
Thu, 12 Oct 2017 08:10:18 +0000	0,0148000000	0
Wed, 11 Oct 2017 18:27:42 +0000	0,0148000000	0
Wed, 11 Oct 2017 07:37:00 +0000	0,0148000000	0
Tue, 10 Oct 2017 16:14:06 +0000	0,0148000000	+0,0001
Sun, 08 Oct 2017 09:16:05 +0000	0,0147000000	0
Wed, 04 Oct 2017 20:02:59 +0000	0,0147000000	0
Mon, 02 Oct 2017 10:39:11 +0000	0,0147000000	-0,0001
Sun, 24 Sep 2017 07:55:25 +0000	0,0148000000	10
Wed, 20 Sep 2017 14:09:54 +0000	0,0149000000	0
Wed, 20 Sep 2017 03:58:43 +0000	0,0149000000	0
Tue, 19 Sep 2017 19:32:42 +0000	0,0149000000	0
Tue, 19 Sep 2017 01:29:07 +0000	0,0149000000	0
Mon, 18 Sep 2017 06:00:08 +0000	0,0149000000	0
Sun, 17 Sep 2017 19:57:07 +0000	0,0149000000	0
Sun, 17 Sep 2017 03:25:06 +0000	0,0149000000	0
Fri, 15 Sep 2017 02:05:03 +0000	0,0149000000	0
Thu, 14 Sep 2017 07:31:52 +0000	0,0149000000	-0,0002
Sat, 09 Sep 2017 03:06:36 +0000	0,0151000000	+0,0001
Fri, 08 Sep 2017 12:08:38 +0000	0,0150000000	-0,0001
Sun, 03 Sep 2017 03:49:17 +0000	0,0151000000	0
Sat, 02 Sep 2017 14:45:20 +0000	0,0151000000	0
Sat, 02 Sep 2017 01:14:49 +0000	0,0151000000	+0,0001
Thu, 31 Aug 2017 06:49:52 +0000	0,0150000000	0
Tue, 29 Aug 2017 21:59:25 +0000	0,0150000000	-0,0001
Thu, 24 Aug 2017 21:40:54 +0000	0,0151000000	0
Mon, 21 Aug 2017 01:48:15 +0000	0,0151000000	10
Sat, 19 Aug 2017 11:12:09 +0000	0,0152000000	0
Sat, 19 Aug 2017 03:52:08 +0000	0,0152000000	+10
Thu, 17 Aug 2017 18:48:12 +0000	0,0151000000	0
Wed, 16 Aug 2017 21:05:43 +0000	0,0151000000	+0,0001
Mon, 14 Aug 2017 16:19:13 +0000	0,0150000000	0
Mon, 14 Aug 2017 09:33:15 +0000	0,0150000000	-0,0001
Sun, 13 Aug 2017 13:42:18 +0000	0,0151000000	+0,0001
Fri, 11 Aug 2017 12:56:15 +0000	0,0150000000	0
Tue, 08 Aug 2017 16:57:37 +0000	0,0150000000	0
Fri, 04 Aug 2017 22:54:43 +0000	0,0150000000	0
Wed, 02 Aug 2017 21:41:57 +0000	0,0150000000	+10
Sun, 30 Jul 2017 12:45:44 +0000	0,0149000000	0
Fri, 28 Jul 2017 04:30:38 +0000	0,0149000000	10
Wed, 26 Jul 2017 22:01:06 +0000	0,0150000000	+10
Wed, 26 Jul 2017 09:41:18 +0000	0,0149000000	0
Mon, 24 Jul 2017 16:18:16 +0000	0,0149000000	10
Mon, 24 Jul 2017 09:38:46 +0000	0,0150000000	+10
Fri, 21 Jul 2017 21:08:33 +0000	0,0149000000	10
Fri, 21 Jul 2017 07:10:51 +0000	0,0150000000	+10
Tue, 18 Jul 2017 10:29:44 +0000	0,0149000000	0
Mon, 17 Jul 2017 10:59:57 +0000	0,0149000000	0
Fri, 14 Jul 2017 09:10:53 +0000	0,0149000000	+10
Tue, 11 Jul 2017 05:04:30 +0000	0,0148000000	0
Mon, 10 Jul 2017 14:21:55 +0000	0,0148000000	10
Wed, 05 Jul 2017 14:21:52 +0000	0,0149000000	+10
Tue, 04 Jul 2017 07:03:54 +0000	0,0148000000	0
Sun, 25 Jun 2017 05:42:23 +0000	0,0148000000	0
Fri, 23 Jun 2017 15:33:52 +0000	0,0148000000	0
Thu, 22 Jun 2017 14:39:58 +0000	0,0148000000	10
Sun, 18 Jun 2017 23:09:46 +0000	0,0149000000	0
Thu, 15 Jun 2017 11:35:58 +0000	0,0149000000	0
Wed, 14 Jun 2017 19:43:57 +0000	0,0149000000	+10
Sat, 10 Jun 2017 11:44:02 +0000	0,0148000000	0
Mon, 05 Jun 2017 19:22:26 +0000	0,0148000000	0
Sat, 03 Jun 2017 05:09:34 +0000	0,0148000000	0
Mon, 29 May 2017 08:30:39 +0000	0,0148000000	0
Sat, 27 May 2017 04:08:33 +0000	0,0148000000	0
Wed, 24 May 2017 02:10:38 +0000	0,0148000000	+0,0001
Fri, 19 May 2017 03:39:09 +0000	0,0147000000	0
Tue, 16 May 2017 02:43:46 +0000	0,0147000000	0
Mon, 15 May 2017 20:24:47 +0000	0,0147000000	0
Sun, 14 May 2017 17:16:23 +0000	0,0147000000	0
Thu, 11 May 2017 01:55:38 +0000	0,0147000000	+10
Tue, 09 May 2017 15:08:27 +0000	0,0146000000	0
Mon, 08 May 2017 14:43:22 +0000	0,0146000000	0
Sun, 07 May 2017 03:27:35 +0000	0,0146000000	0
Wed, 03 May 2017 06:43:31 +0000	0,0146000000	0
Tue, 02 May 2017 17:48:14 +0000	0,0146000000	+10
Sat, 29 Apr 2017 02:34:37 +0000	0,0145000000	0
Fri, 28 Apr 2017 06:10:47 +0000	0,0145000000	0
Thu, 27 Apr 2017 15:17:12 +0000	0,0145000000	+0,0001
Sun, 23 Apr 2017 03:07:58 +0000	0,0144000000	0
Sat, 22 Apr 2017 21:02:34 +0000	0,0144000000	0
Fri, 21 Apr 2017 22:25:49 +0000	0,0144000000	-0,0001
Thu, 20 Apr 2017 20:55:31 +0000	0,0145000000	0
Thu, 13 Apr 2017 09:29:50 +0000	0,0145000000	+0,0001
Thu, 13 Apr 2017 02:14:31 +0000	0,0144000000	0
Wed, 12 Apr 2017 19:27:04 +0000	0,0144000000	-0,0002
Sun, 09 Apr 2017 23:29:15 +0000	0,0146000000	0
Wed, 05 Apr 2017 19:59:51 +0000	0,0146000000	0
Wed, 05 Apr 2017 11:04:49 +0000	0,0146000000	10
Wed, 05 Apr 2017 03:50:52 +0000	0,0147000000	0
Tue, 04 Apr 2017 21:52:14 +0000	0,0147000000	0
Fri, 31 Mar 2017 19:14:24 +0000	0,0147000000	0
Tue, 28 Mar 2017 01:31:30 +0000	0,0147000000	0
Mon, 27 Mar 2017 13:57:06 +0000	0,0147000000	-0,0001
Wed, 22 Mar 2017 09:41:47 +0000	0,0148000000	0
Tue, 21 Mar 2017 21:55:24 +0000	0,0148000000	+0,0001
Sun, 19 Mar 2017 04:33:09 +0000	0,0147000000	0
Sat, 18 Mar 2017 00:29:30 +0000	0,0147000000	0
Fri, 17 Mar 2017 00:25:29 +0000	0,0147000000	+10
Mon, 13 Mar 2017 23:51:33 +0000	0,0146000000	0
Tue, 07 Mar 2017 19:47:15 +0000	0,0146000000	0
Fri, 03 Mar 2017 12:12:42 +0000	0,0146000000	10
Wed, 01 Mar 2017 05:55:30 +0000	0,0147000000	0
Tue, 28 Feb 2017 16:19:36 +0000	0,0147000000	0
Mon, 27 Feb 2017 17:05:34 +0000	0,0147000000	+10
Sun, 26 Feb 2017 17:44:22 +0000	0,0146000000	0
Sun, 26 Feb 2017 00:22:32 +0000	0,0146000000	0
Sat, 25 Feb 2017 10:29:50 +0000	0,0146000000	0
Fri, 24 Feb 2017 09:21:54 +0000	0,0146000000	0
Thu, 23 Feb 2017 18:46:32 +0000	0,0146000000	0
Thu, 09 Feb 2017 20:24:33 +0000	0,0146000000	0
Fri, 03 Feb 2017 08:09:45 +0000	0,0146000000	+10
Mon, 30 Jan 2017 20:30:34 +0000	0,0145000000	0
Mon, 30 Jan 2017 14:47:38 +0000	0,0145000000	0
Sun, 29 Jan 2017 20:11:15 +0000	0,0145000000	10
Sun, 29 Jan 2017 09:24:42 +0000	0,0146000000	+10
Sat, 21 Jan 2017 10:29:23 +0000	0,0145000000	10
Wed, 18 Jan 2017 17:29:09 +0000	0,0146000000	0
Sat, 14 Jan 2017 22:55:19 +0000	0,0146000000	0
Tue, 10 Jan 2017 09:48:44 +0000	0,0146000000	10
Sun, 08 Jan 2017 05:09:47 +0000	0,0147000000	+10
Thu, 05 Jan 2017 11:15:53 +0000	0,0146000000	0
Wed, 04 Jan 2017 04:39:53 +0000	0,0146000000	0
Tue, 03 Jan 2017 23:34:35 +0000	0,0146000000	0
Sat, 31 Dec 2016 06:30:00 +0000	0,0146000000	0
Fri, 30 Dec 2016 10:03:27 +0000	0,0146000000	0
Thu, 29 Dec 2016 23:36:57 +0000	0,0146000000	0
Thu, 29 Dec 2016 13:59:27 +0000	0,0146000000	10
Tue, 27 Dec 2016 22:01:06 +0000	0,0147000000	0
Tue, 27 Dec 2016 10:22:41 +0000	0,0147000000	-0,0001
Mon, 26 Dec 2016 22:38:38 +0000	0,0148000000	+0,0002
Mon, 26 Dec 2016 15:55:48 +0000	0,0146000000	10
Sun, 25 Dec 2016 06:33:55 +0000	0,0147000000	0
Sun, 25 Dec 2016 02:24:46 +0000	0,0147000000	0
Sat, 24 Dec 2016 12:44:36 +0000	0,0147000000	+10
Fri, 23 Dec 2016 03:42:29 +0000	0,0146000000	0
Thu, 22 Dec 2016 12:49:37 +0000	0,0146000000	+10
Tue, 20 Dec 2016 04:00:46 +0000	0,0145000000	0
Mon, 19 Dec 2016 17:21:50 +0000	0,0145000000	+0,0001
Mon, 19 Dec 2016 02:26:38 +0000	0,0144000000	0
Sun, 18 Dec 2016 18:50:05 +0000	0,0144000000	0
Sun, 18 Dec 2016 06:43:48 +0000	0,0144000000	0
Fri, 16 Dec 2016 18:50:56 +0000	0,0144000000	+10
Tue, 13 Dec 2016 11:20:28 +0000	0,0143000000	10
Thu, 08 Dec 2016 07:08:35 +0000	0,0144000000	0
Wed, 07 Dec 2016 04:28:46 +0000	0,0144000000	0
Fri, 02 Dec 2016 19:48:46 +0000	0,0144000000	0
Fri, 02 Dec 2016 14:28:14 +0000	0,0144000000	0
Thu, 01 Dec 2016 10:48:00 +0000	0,0144000000	0
Wed, 30 Nov 2016 16:37:36 +0000	0,0144000000	-0,0002
Sun, 27 Nov 2016 20:02:13 +0000	0,0146000000	0
Sun, 27 Nov 2016 14:48:06 +0000	0,0146000000	0
Sun, 27 Nov 2016 08:24:10 +0000	0,0146000000	0
Sat, 26 Nov 2016 02:18:06 +0000	0,0146000000	0
Fri, 25 Nov 2016 14:24:13 +0000	0,0146000000	+10
Wed, 23 Nov 2016 22:29:19 +0000	0,0145000000	10
Sun, 20 Nov 2016 20:59:30 +0000	0,0146000000	0
Sat, 19 Nov 2016 22:10:54 +0000	0,0146000000	+10
Mon, 14 Nov 2016 16:30:19 +0000	0,0145000000	10
Mon, 14 Nov 2016 00:11:02 +0000	0,0146000000	0
Sun, 13 Nov 2016 14:05:36 +0000	0,0146000000	10
Tue, 08 Nov 2016 15:23:07 +0000	0,0147000000	+10
Sun, 06 Nov 2016 08:41:31 +0000	0,0146000000	0
Thu, 03 Nov 2016 09:01:24 +0000	0,0146000000	0
Thu, 03 Nov 2016 01:20:27 +0000	0,0146000000	0
Tue, 01 Nov 2016 07:54:25 +0000	0,0146000000	+10
Thu, 27 Oct 2016 13:50:23 +0000	0,0145000000	0
Tue, 25 Oct 2016 21:15:06 +0000	0,0145000000	10
Tue, 25 Oct 2016 12:09:22 +0000	0,0146000000	0
Sun, 23 Oct 2016 16:50:44 +0000	0,0146000000	10
Thu, 20 Oct 2016 06:56:34 +0000	0,0147000000	0
Mon, 17 Oct 2016 10:50:51 +0000	0,0147000000	-0,0001
Sat, 15 Oct 2016 15:59:53 +0000	0,0148000000	+0,0001
Fri, 14 Oct 2016 14:12:14 +0000	0,0147000000	0
Thu, 13 Oct 2016 06:44:46 +0000	0,0147000000	0
Wed, 12 Oct 2016 23:36:53 +0000	0,0147000000	-0,0001
Mon, 10 Oct 2016 20:35:05 +0000	0,0148000000	0
Sun, 09 Oct 2016 12:13:22 +0000	0,0148000000	0
Sat, 08 Oct 2016 09:02:52 +0000	0,0148000000	+0,0003
Tue, 04 Oct 2016 00:53:38 +0000	0,0145000000	+0,0001
Thu, 29 Sep 2016 02:26:48 +0000	0,0144000000	0
Tue, 20 Sep 2016 04:33:17 +0000	0,0144000000	0
Mon, 19 Sep 2016 01:54:20 +0000	0,0144000000	+10
Wed, 14 Sep 2016 03:12:46 +0000	0,0143000000	-0,0002
Sun, 11 Sep 2016 18:54:28 +0000	0,0145000000	+0,0002
Mon, 05 Sep 2016 04:34:46 +0000	0,0143000000	10
Sun, 04 Sep 2016 12:50:35 +0000	0,0144000000	0
Tue, 30 Aug 2016 14:32:10 +0000	0,0144000000	0
Tue, 16 Aug 2016 21:05:17 +0000	0,0144000000	0
Tue, 16 Aug 2016 11:17:37 +0000	0,0144000000	0
Mon, 15 Aug 2016 15:11:17 +0000	0,0144000000	0
Mon, 15 Aug 2016 04:13:31 +0000	0,0144000000	0
Fri, 12 Aug 2016 21:08:02 +0000	0,0144000000	+10
Thu, 04 Aug 2016 14:58:01 +0000	0,0143000000	0
Thu, 28 Jul 2016 08:36:59 +0000	0,0143000000	+10
Wed, 27 Jul 2016 21:51:06 +0000	0,0142000000	10
Sat, 23 Jul 2016 23:46:35 +0000	0,0143000000	+0,0002
Tue, 19 Jul 2016 18:07:33 +0000	0,0141000000	-0,0001
Mon, 18 Jul 2016 04:17:22 +0000	0,0142000000	0
Sun, 17 Jul 2016 21:39:04 +0000	0,0142000000	0
Fri, 15 Jul 2016 21:00:21 +0000	0,0142000000	10
Wed, 06 Jul 2016 03:16:26 +0000	0,0143000000	0
Sun, 03 Jul 2016 05:39:42 +0000	0,0143000000	0
Sun, 26 Jun 2016 14:11:14 +0000	0,0143000000	10
Wed, 22 Jun 2016 09:52:43 +0000	0,0144000000	-0,0001
Tue, 21 Jun 2016 09:27:13 +0000	0,0145000000	0
Mon, 20 Jun 2016 10:17:05 +0000	0,0145000000	+0,0001
Sat, 18 Jun 2016 09:07:10 +0000	0,0144000000	-0,0001
Thu, 16 Jun 2016 21:35:51 +0000	0,0145000000	+0,0001
Thu, 16 Jun 2016 07:08:29 +0000	0,0144000000	-0,0001
Sun, 12 Jun 2016 08:57:46 +0000	0,0145000000	0
Sat, 11 Jun 2016 20:30:27 +0000	0,0145000000	0
Fri, 10 Jun 2016 13:35:55 +0000	0,0145000000	0
Thu, 09 Jun 2016 21:26:40 +0000	0,0145000000	0
Fri, 03 Jun 2016 20:41:48 +0000	0,0145000000	+0,0002
Tue, 31 May 2016 08:30:42 +0000	0,0143000000	0
Sat, 21 May 2016 05:47:58 +0000	0,0143000000	0
Sat, 21 May 2016 01:54:55 +0000	0,0143000000	+10
Wed, 18 May 2016 03:15:44 +0000	0,0142000000	0
Sat, 14 May 2016 01:04:56 +0000	0,0142000000	10
Fri, 13 May 2016 03:25:57 +0000	0,0143000000	0
Thu, 12 May 2016 11:35:39 +0000	0,0143000000	0
Sat, 07 May 2016 00:27:18 +0000	0,0143000000	0
Fri, 06 May 2016 16:12:59 +0000	0,0143000000	10
Thu, 05 May 2016 07:14:42 +0000	0,0144000000	0
Wed, 04 May 2016 19:25:17 +0000	0,0144000000	0
Wed, 04 May 2016 07:27:10 +0000	0,0144000000	0
Sat, 30 Apr 2016 20:51:00 +0000	0,0144000000	0
Thu, 28 Apr 2016 16:02:45 +0000	0,0144000000	0
Thu, 28 Apr 2016 12:22:59 +0000	0,0144000000	0
Sun, 24 Apr 2016 07:49:53 +0000	0,0144000000	-0,0001
Fri, 22 Apr 2016 02:41:51 +0000	0,0145000000	0
Wed, 20 Apr 2016 18:16:20 +0000	0,0145000000	+0,0001
Mon, 18 Apr 2016 21:25:20 +0000	0,0144000000	0
Fri, 15 Apr 2016 16:04:00 +0000	0,0144000000	+10
Fri, 08 Apr 2016 17:17:11 +0000	0,0143000000	+10
Wed, 30 Mar 2016 05:21:15 +0000	0,0142000000	0
Sun, 27 Mar 2016 14:59:03 +0000	0,0142000000	0
Thu, 24 Mar 2016 20:54:14 +0000	0,0142000000	0
Thu, 24 Mar 2016 02:23:43 +0000	0,0142000000	10
Wed, 23 Mar 2016 20:39:36 +0000	0,0143000000	0
Wed, 23 Mar 2016 08:48:09 +0000	0,0143000000	10
Mon, 21 Mar 2016 08:43:08 +0000	0,0144000000	-0,0002
Mon, 21 Mar 2016 03:48:09 +0000	0,0146000000	+0,0002
Fri, 18 Mar 2016 04:02:35 +0000	0,0144000000	0
Thu, 17 Mar 2016 01:20:52 +0000	0,0144000000	0
Wed, 16 Mar 2016 01:44:34 +0000	0,0144000000	0
Tue, 15 Mar 2016 18:37:41 +0000	0,0144000000	0
Mon, 14 Mar 2016 23:29:37 +0000	0,0144000000	0
Sun, 13 Mar 2016 16:46:25 +0000	0,0144000000	0
Sat, 12 Mar 2016 12:41:09 +0000	0,0144000000	-0,0001
Sun, 06 Mar 2016 16:50:36 +0000	0,0145000000	+0,0001
Thu, 03 Mar 2016 07:37:47 +0000	0,0144000000	-0,0001
Wed, 24 Feb 2016 21:40:16 +0000	0,0145000000	0
Wed, 24 Feb 2016 07:48:05 +0000	0,0145000000	10
Tue, 23 Feb 2016 00:19:01 +0000	0,0146000000	+10
Sat, 20 Feb 2016 06:49:18 +0000	0,0145000000	+0,0001
Tue, 16 Feb 2016 04:49:16 +0000	0,0144000000	0
Mon, 15 Feb 2016 21:23:50 +0000	0,0144000000	0
Sun, 14 Feb 2016 13:33:36 +0000	0,0144000000	0
Sat, 13 Feb 2016 15:35:09 +0000	0,0144000000	-0,0001
Mon, 01 Feb 2016 13:11:52 +0000	0,0145000000	0
Tue, 26 Jan 2016 04:42:07 +0000	0,0145000000	0
Mon, 25 Jan 2016 23:24:42 +0000	0,0145000000	10
Sun, 24 Jan 2016 15:37:06 +0000	0,0146000000	+10
Fri, 22 Jan 2016 16:44:04 +0000	0,0145000000	+0,0001
Thu, 21 Jan 2016 18:04:56 +0000	0,0144000000	0
Tue, 19 Jan 2016 11:49:43 +0000	0,0144000000	0
Sun, 17 Jan 2016 20:31:37 +0000	0,0144000000	0
Sat, 16 Jan 2016 07:01:41 +0000	0,0144000000	+10
Sun, 10 Jan 2016 19:49:58 +0000	0,0143000000	10
Fri, 08 Jan 2016 01:10:40 +0000	0,0144000000	0
Thu, 07 Jan 2016 02:04:56 +0000	0,0144000000	-0,0001
Tue, 29 Dec 2015 16:52:44 +0000	0,0145000000	+0,0001
Tue, 29 Dec 2015 10:57:07 +0000	0,0144000000	0
Mon, 28 Dec 2015 13:37:10 +0000	0,0144000000	0
Sun, 20 Dec 2015 12:46:13 +0000	0,0144000000	0
Sat, 19 Dec 2015 12:44:36 +0000	0,0144000000	0
Fri, 18 Dec 2015 15:44:06 +0000	0,0144000000	+10
Mon, 14 Dec 2015 06:24:16 +0000	0,0143000000	+10
Sat, 12 Dec 2015 12:54:07 +0000	0,0142000000	10
Tue, 08 Dec 2015 20:12:57 +0000	0,0143000000	0
Fri, 04 Dec 2015 10:25:13 +0000	0,0143000000	0
Wed, 02 Dec 2015 04:22:47 +0000	0,0143000000	0
Tue, 01 Dec 2015 16:26:57 +0000	0,0143000000	0
Sat, 28 Nov 2015 23:39:02 +0000	0,0143000000	0
Fri, 27 Nov 2015 20:14:42 +0000	0,0143000000	+10
Fri, 27 Nov 2015 02:58:00 +0000	0,0142000000	0
Thu, 26 Nov 2015 04:13:40 +0000	0,0142000000	10
Fri, 20 Nov 2015 20:41:13 +0000	0,0143000000	0
Tue, 17 Nov 2015 23:11:32 +0000	0,0143000000	0
Sun, 15 Nov 2015 12:39:44 +0000	0,0143000000	0
Sat, 14 Nov 2015 19:18:07 +0000	0,0143000000	+10
Thu, 12 Nov 2015 22:12:05 +0000	0,0142000000	0
Wed, 11 Nov 2015 00:57:44 +0000	0,0142000000	0
Thu, 05 Nov 2015 16:56:50 +0000	0,0142000000	+0,0001
Wed, 04 Nov 2015 08:35:19 +0000	0,0141000000	-0,0002
Sat, 31 Oct 2015 17:53:35 +0000	0,0143000000	0
Fri, 30 Oct 2015 14:34:12 +0000	0,0143000000	+10
Tue, 27 Oct 2015 08:44:18 +0000	0,0142000000	0
Sun, 25 Oct 2015 16:43:05 +0000	0,0142000000	0
Sat, 24 Oct 2015 21:46:13 +0000	0,0142000000	0
Thu, 22 Oct 2015 04:18:09 +0000	0,0142000000	10
Tue, 20 Oct 2015 05:43:09 +0000	0,0143000000	+10
Sun, 18 Oct 2015 21:44:02 +0000	0,0142000000	0
Fri, 09 Oct 2015 10:04:51 +0000	0,0142000000	0
Fri, 09 Oct 2015 05:30:47 +0000	0,0142000000	0
Wed, 07 Oct 2015 03:23:15 +0000	0,0142000000	+0,0001
Mon, 05 Oct 2015 23:20:42 +0000	0,0141000000	0
Thu, 01 Oct 2015 15:38:07 +0000	0,0141000000	0
Wed, 30 Sep 2015 01:43:11 +0000	0,0141000000	+10
Tue, 29 Sep 2015 05:57:25 +0000	0,0140000000	0
Sun, 27 Sep 2015 23:38:05 +0000	0,0140000000	0
Sun, 27 Sep 2015 13:05:45 +0000	0,0140000000	0
Fri, 25 Sep 2015 21:16:27 +0000	0,0140000000	10
Fri, 25 Sep 2015 05:35:54 +0000	0,0141000000	0
Thu, 24 Sep 2015 08:21:17 +0000	0,0141000000	-0,0001
Tue, 22 Sep 2015 04:47:38 +0000	0,0142000000	+0,0001
Wed, 16 Sep 2015 00:01:38 +0000	0,0141000000	+10
Fri, 11 Sep 2015 01:53:11 +0000	0,0140000000	10
Mon, 07 Sep 2015 17:00:27 +0000	0,0141000000	0
Sat, 05 Sep 2015 22:55:29 +0000	0,0141000000	-0,0001
Wed, 02 Sep 2015 19:24:09 +0000	0,0142000000	+0,0001
Wed, 02 Sep 2015 11:46:12 +0000	0,0141000000	0
Sun, 30 Aug 2015 23:23:39 +0000	0,0141000000	0
Thu, 27 Aug 2015 18:28:05 +0000	0,0141000000	0
Thu, 27 Aug 2015 11:12:43 +0000	0,0141000000	0
Tue, 25 Aug 2015 19:47:02 +0000	0,0141000000	0
Sat, 22 Aug 2015 04:36:20 +0000	0,0141000000	-0,0001
Thu, 20 Aug 2015 13:46:14 +0000	0,0142000000	10
Wed, 19 Aug 2015 10:51:08 +0000	0,0143000000	0
Sat, 15 Aug 2015 04:14:13 +0000	0,0143000000	0
Fri, 14 Aug 2015 13:00:25 +0000	0,0143000000	+10
Thu, 13 Aug 2015 00:50:58 +0000	0,0142000000	0
Mon, 10 Aug 2015 17:57:38 +0000	0,0142000000	0
Thu, 06 Aug 2015 00:39:39 +0000	0,0142000000	-0,0002
Sat, 01 Aug 2015 01:58:33 +0000	0,0144000000	+10
Thu, 30 Jul 2015 18:29:48 +0000	0,0143000000	0
Thu, 30 Jul 2015 14:04:25 +0000	0,0143000000	+10
Tue, 28 Jul 2015 03:54:42 +0000	0,0142000000	0
Mon, 27 Jul 2015 17:39:19 +0000	0,0142000000	0
Sun, 26 Jul 2015 20:46:22 +0000	0,0142000000	-0,0002
Thu, 23 Jul 2015 02:47:26 +0000	0,0144000000	0
Wed, 22 Jul 2015 19:38:43 +0000	0,0144000000	0
Wed, 22 Jul 2015 12:31:33 +0000	0,0144000000	+10
Mon, 20 Jul 2015 03:12:37 +0000	0,0143000000	0
Sat, 18 Jul 2015 23:47:28 +0000	0,0143000000	0
Sat, 18 Jul 2015 16:43:15 +0000	0,0143000000	0
Thu, 02 Jul 2015 05:58:22 +0000	0,0143000000	10
Tue, 23 Jun 2015 12:08:22 +0000	0,0144000000	0
Sun, 21 Jun 2015 20:48:15 +0000	0,0144000000	0
Sat, 20 Jun 2015 03:39:47 +0000	0,0144000000	0
Tue, 16 Jun 2015 11:20:53 +0000	0,0144000000	+10
Sat, 13 Jun 2015 19:15:51 +0000	0,0143000000	0
Thu, 11 Jun 2015 11:06:27 +0000	0,0143000000	0
Tue, 09 Jun 2015 08:59:36 +0000	0,0143000000	+10
Wed, 03 Jun 2015 05:24:48 +0000	0,0142000000	0
Wed, 03 Jun 2015 00:09:51 +0000	0,0142000000	-0,0003
Thu, 14 May 2015 00:50:36 +0000	0,0145000000	10
Wed, 06 May 2015 12:08:31 +0000	0,0146000000	+10
Sun, 03 May 2015 22:34:29 +0000	0,0145000000	-0,0002
Tue, 28 Apr 2015 08:16:26 +0000	0,0147000000	+10
Sun, 26 Apr 2015 08:23:11 +0000	0,0146000000	10
Sun, 19 Apr 2015 15:08:22 +0000	0,0147000000	0
Sun, 19 Apr 2015 02:40:14 +0000	0,0147000000	0
Mon, 06 Apr 2015 17:38:41 +0000	0,0147000000	-0,0001
Mon, 06 Apr 2015 11:39:45 +0000	0,0148000000	+0,0001
Tue, 24 Mar 2015 16:35:58 +0000	0,0147000000	+10
Mon, 23 Mar 2015 07:55:36 +0000	0,0146000000	0
Wed, 18 Mar 2015 05:11:36 +0000	0,0146000000	0
Mon, 16 Mar 2015 14:01:52 +0000	0,0146000000	+10
Mon, 16 Mar 2015 05:18:19 +0000	0,0145000000	0
Sun, 08 Mar 2015 08:51:24 +0000	0,0145000000	10
Mon, 02 Mar 2015 21:39:08 +0000	0,0146000000	0
Wed, 25 Feb 2015 05:30:01 +0000	0,0146000000	0
Sun, 22 Feb 2015 13:48:29 +0000	0,0146000000	+10
Thu, 19 Feb 2015 05:45:52 +0000	0,0145000000	0
Sun, 15 Feb 2015 22:37:24 +0000	0,0145000000	+0,0002
Wed, 04 Feb 2015 18:13:41 +0000	0,0143000000	0
Fri, 30 Jan 2015 01:51:55 +0000	0,0143000000	0
Wed, 28 Jan 2015 11:01:05 +0000	0,0143000000	+10
Wed, 31 Dec 2014 18:59:33 +0000	0,0142000000	0
Tue, 30 Dec 2014 03:39:28 +0000	0,0142000000	+0,0001
Sat, 27 Dec 2014 04:06:43 +0000	0,0141000000	0
Fri, 26 Dec 2014 02:24:28 +0000	0,0141000000	0
Thu, 25 Dec 2014 21:27:21 +0000	0,0141000000	0
Thu, 25 Dec 2014 07:53:59 +0000	0,0141000000	0
Thu, 25 Dec 2014 01:50:51 +0000	0,0141000000	0
Wed, 24 Dec 2014 14:42:54 +0000	0,0141000000	-0,0002
Fri, 19 Dec 2014 07:26:32 +0000	0,0143000000	+10
Thu, 18 Dec 2014 12:49:48 +0000	0,0142000000	10
Tue, 16 Dec 2014 18:04:20 +0000	0,0143000000	-0,0002
Sun, 07 Dec 2014 14:14:45 +0000	0,0145000000	0
Sun, 30 Nov 2014 23:56:31 +0000	0,0145000000	+0,0001
Thu, 27 Nov 2014 12:32:53 +0000	0,0144000000	-0,0001
Tue, 25 Nov 2014 21:11:38 +0000	0,0145000000	0
Mon, 24 Nov 2014 13:12:44 +0000	0,0145000000	10
Fri, 21 Nov 2014 22:23:31 +0000	0,0146000000	+10
Wed, 19 Nov 2014 03:09:30 +0000	0,0145000000	0
Mon, 17 Nov 2014 01:03:24 +0000	0,0145000000	0
Sun, 16 Nov 2014 13:48:46 +0000	0,0145000000	0
Thu, 13 Nov 2014 15:58:29 +0000	0,0145000000	+0,0001
Mon, 10 Nov 2014 23:02:40 +0000	0,0144000000	+10
Fri, 07 Nov 2014 15:39:16 +0000	0,0143000000	0
Thu, 06 Nov 2014 21:25:16 +0000	0,0143000000	0
Wed, 29 Oct 2014 09:30:04 +0000	0,0143000000	10
Sun, 12 Oct 2014 14:43:09 +0000	0,0144000000	+10
Wed, 08 Oct 2014 14:29:44 +0000	0,0143000000	+0,0003
Tue, 16 Sep 2014 12:27:45 +0000	0,0140000000	0
Sun, 14 Sep 2014 14:35:16 +0000	0,0140000000	0
Fri, 12 Sep 2014 12:45:52 +0000	0,0140000000	0
Sun, 07 Sep 2014 23:14:03 +0000	0,0140000000	0
Fri, 05 Sep 2014 21:42:24 +0000	0,0140000000	0
Tue, 26 Aug 2014 07:50:47 +0000	0,0140000000	-0,0002
Thu, 14 Aug 2014 18:48:48 +0000	0,0142000000	+0,0001
Tue, 05 Aug 2014 23:51:12 +0000	0,0141000000	-0,0002
Tue, 15 Jul 2014 04:28:24 +0000	0,0143000000	+10
Mon, 07 Jul 2014 05:51:53 +0000	0,0142000000	0
Fri, 27 Jun 2014 04:37:09 +0000	0,0142000000	-0,0004
Sun, 11 May 2014 13:02:46 +0000	0,0146000000	+0,0003
Sat, 22 Mar 2014 09:09:20 +0000	0,0143000000	-0,0003
Tue, 25 Feb 2014 17:04:09 +0000	0,0146000000	-0,0004
Sat, 18 Jan 2014 15:10:58 +0000	0,0150000000	0
Sun, 05 Jan 2014 18:01:27 +0000	0,0150000000	0
Wed, 01 Jan 2014 11:40:06 +0000	0,0150000000	-0,0001
Fri, 27 Dec 2013 17:36:45 +0000	0,0151000000	+0,0003
Tue, 10 Dec 2013 09:55:20 +0000	0,0148000000	-0,0003643341
Mon, 04 Nov 2013 00:22:08 +0000	0,0151643341	+0,0001222725
Fri, 01 Nov 2013 00:04:29 +0000	0,0150420616	0
Thu, 31 Oct 2013 18:16:18 +0000	0,0150420616	0
Thu, 31 Oct 2013 14:04:01 +0000	0,0150420616	-0,0001665495
Sun, 27 Oct 2013 23:50:37 +0000	0,0152086111	+8,10443
Fri, 11 Oct 2013 02:12:24 +0000	0,0151275668	+0,0002471638
Thu, 03 Oct 2013 20:40:11 +0000	0,0148804030	0
Thu, 03 Oct 2013 02:18:20 +0000	0,0148804030	0
Wed, 02 Oct 2013 21:28:43 +0000	0,0148804030	0
Fri, 27 Sep 2013 21:31:52 +0000	0,0148804030	0
Fri, 27 Sep 2013 13:00:42 +0000	0,0148804030	0
Fri, 27 Sep 2013 07:33:41 +0000	0,0148804030	-0,0001074956
Tue, 24 Sep 2013 00:21:30 +0000	0,0149878986	+4,61559
Sat, 21 Sep 2013 02:10:38 +0000	0,0149417427	+7,928
Thu, 12 Sep 2013 08:57:46 +0000	0,0149409499	+0,0001136744
Wed, 21 Aug 2013 23:02:36 +0000	0,0148272755	9,557175
Mon, 12 Aug 2013 07:52:40 +0000	0,0149228472	+0,0001676024
Wed, 07 Aug 2013 17:10:48 +0000	0,0147552448	+2,938765
Tue, 30 Jul 2013 06:18:18 +0000	0,0147258572	-0,0004332843
Wed, 10 Jul 2013 14:49:53 +0000	0,0151591415	8,7594
Sat, 29 Jun 2013 08:27:50 +0000	0,0151679009	9,148875
Tue, 18 Jun 2013 04:59:51 +0000	0,0152593896	+0,000133791
Thu, 13 Jun 2013 08:56:08 +0000	0,0151255986	+6,049875
Tue, 04 Jun 2013 01:42:04 +0000	0,0150650999	+4,86415
Mon, 27 May 2013 04:10:56 +0000	0,0150164589	+4,06362
Sat, 25 May 2013 05:42:20 +0000	0,0149758227	6,6902
Wed, 22 May 2013 19:22:04 +0000	0,0150427247	+9,465355
Tue, 21 May 2013 02:25:43 +0000	0,0149480712	+0,0002401317
Mon, 13 May 2013 13:20:25 +0000	0,0147079395	3,72526
Sat, 11 May 2013 17:19:52 +0000	0,0147451921	+0,0002156953
Mon, 06 May 2013 06:45:49 +0000	0,0145294968	8,6885
Sun, 05 May 2013 14:37:32 +0000	0,0145381853	-0,0002986596
Mon, 15 Apr 2013 04:52:49 +0000	0,0148368449	+5,52359
Mon, 08 Apr 2013 12:32:48 +0000	0,0147816090	+9,8839
Sun, 07 Apr 2013 18:32:53 +0000	0,0147717251	+0,000353596
Mon, 25 Mar 2013 22:31:46 +0000	0,0144181291	+3,615055
Sat, 16 Mar 2013 23:46:07 +0000	0,0143819786	+1,691315
Wed, 13 Mar 2013 15:31:48 +0000	0,0143650655	-0,0001671019
Mon, 11 Mar 2013 10:11:24 +0000	0,0145321674	-0,0002687402
Thu, 28 Feb 2013 02:52:55 +0000	0,0148009076	-0,0001976842
Wed, 20 Feb 2013 00:40:56 +0000	0,0149985918	0
Mon, 18 Feb 2013 07:18:23 +0000	0,0149985918	0
Sat, 16 Feb 2013 20:34:09 +0000	0,0149985918	4,02122
Fri, 15 Feb 2013 07:40:31 +0000	0,0150388040	-0,0001315142
Wed, 13 Feb 2013 12:20:05 +0000	0,0151703182	+9,1718
Tue, 12 Feb 2013 12:16:18 +0000	0,0150786002	4,409345
Tue, 12 Feb 2013 03:08:41 +0000	0,0151226936	+5,6227
Sun, 10 Feb 2013 18:40:58 +0000	0,0151170709	+0,0003697722
Tue, 29 Jan 2013 20:59:22 +0000	0,0147472987	+5,04894
Sun, 27 Jan 2013 09:53:25 +0000	0,0146968093	-0,0001217723
Sun, 20 Jan 2013 02:20:02 +0000	0,0148185816	1,0228
Fri, 18 Jan 2013 20:43:43 +0000	0,0148196044	5,36373
Sat, 12 Jan 2013 05:10:05 +0000	0,0148732417	-0,0002243484
Fri, 11 Jan 2013 01:28:53 +0000	0,0150975901	+2,0149
Wed, 09 Jan 2013 04:01:50 +0000	0,0150774411	-0,0001010078
Sat, 05 Jan 2013 23:26:22 +0000	0,0151784489	0
Fri, 04 Jan 2013 13:16:27 +0000	0,0151784489	-0,0001665952
Sat, 22 Dec 2012 05:59:30 +0000	0,0153450441	-0,0008670173
Thu, 22 Nov 2012 23:00:27 +0000	0,0162120614	+0,0002896719
Mon, 19 Nov 2012 04:27:41 +0000	0,0159223895	-0,0002507633
Sun, 28 Oct 2012 20:52:11 +0000	0,0161731528	0
Sat, 27 Oct 2012 21:02:06 +0000	0,0161731528	-0,0002491201
Sat, 20 Oct 2012 07:48:42 +0000	0,0164222729	4,89908
Fri, 19 Oct 2012 02:37:13 +0000	0,0164712637	+0,0006303388
Thu, 20 Sep 2012 10:59:29 +0000	0,0158409249	2,929385
Wed, 19 Sep 2012 22:59:13 +0000	0,0158702187	-0,0002348475
Wed, 22 Aug 2012 05:06:29 +0000	0,0161050662	-0,0005314983
Mon, 06 Aug 2012 09:13:34 +0000	0,0166365645	+0,0009807181
Thu, 21 Jun 2012 10:54:25 +0000	0,0156558464	+0,0001397926
Wed, 20 Jun 2012 20:14:03 +0000	0,0155160538	+0,0001681385
Mon, 18 Jun 2012 08:36:47 +0000	0,0153479153	+8,630285
Sat, 16 Jun 2012 09:19:02 +0000	0,0152616125	+0,0002102596
Fri, 08 Jun 2012 15:24:51 +0000	0,0150513529	+0,0001066091
Sat, 26 May 2012 12:37:13 +0000	0,0149447438	+9,239555
Thu, 24 May 2012 19:30:29 +0000	0,0148523483	+0,0001246264
Fri, 20 Apr 2012 07:47:41 +0000	0,0147277219	+1,67695
Sat, 14 Apr 2012 21:10:04 +0000	0,0147109524	-0,0001134751
Tue, 13 Mar 2012 06:54:56 +0000	0,0148244275	3,54794
Tue, 06 Mar 2012 03:32:44 +0000	0,0148599069	-0,0001175609
Wed, 15 Feb 2012 17:25:30 +0000	0,0149774678	+8,75382
Sun, 05 Feb 2012 13:18:54 +0000	0,0148899296	+0,0001184683
Sat, 28 Jan 2012 23:07:56 +0000	0,0147714613	+0,0007776503
Mon, 16 Jan 2012 13:17:36 +0000	0,0139938110	+3,944995
Sun, 25 Dec 2011 21:49:15 +0000	0,0139543611	-0,0002709929
Tue, 20 Dec 2011 10:33:13 +0000	0,0142253540	3,75618
Wed, 14 Dec 2011 09:47:03 +0000	0,0142629158	+0,0001787765
Tue, 29 Nov 2011 15:50:35 +0000	0,0140841393	-0,0001151803
Wed, 09 Nov 2011 06:06:05 +0000	0,0141993196	+1,341755
Mon, 07 Nov 2011 15:12:55 +0000	0,0141859021	-0,0005910733
Tue, 18 Oct 2011 00:44:44 +0000	0,0147769754	+9,261775
Mon, 10 Oct 2011 22:38:52 +0000	0,0146843577	4,08534
Tue, 20 Sep 2011 10:27:08 +0000	0,0147252111	-0,0002828494
Sat, 17 Sep 2011 16:33:42 +0000	0,0150080605	+4,305935
Sat, 17 Sep 2011 00:55:07 +0000	0,0149650012	-0,0005956692
Fri, 26 Aug 2011 23:30:02 +0000	0,0155606704	4,793255
Fri, 26 Aug 2011 00:04:51 +0000	0,0156086029	6,0631
Wed, 24 Aug 2011 07:29:25 +0000	0,0156692339	1,2736
Fri, 19 Aug 2011 19:35:17 +0000	0,0156819699	+4,0539
Sat, 13 Aug 2011 08:47:23 +0000	0,0156414309	1,58879
Sat, 13 Aug 2011 01:02:23 +0000	0,0156573188	-0,0001629931
Sun, 24 Jul 2011 23:25:54 +0000	0,0158203119	0

Please note that HUF to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 06:35:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Romanian leu exchange chart

Note: The Hungarian forint to Romanian leu chart allow you to see for free currency exchange rate graph history for the HUF/RON currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Romanian leu pair for a period of 2460 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.