The exchange rate as of today for HUF/RUB is HUF per RUB, which means that with 100 Hungarian forints you can buy Russian rubles.

Below you will find information about historical currency exchange rates for HUF/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or RUB currencies.

HUF to RUB exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 05:33:37 +0000	0,2163000000	-0,0011
Thu, 26 Oct 2017 17:02:07 +0000	0,2174000000	-0,0015
Wed, 25 Oct 2017 12:19:44 +0000	0,2189000000	+0,0001
Tue, 24 Oct 2017 19:36:43 +0000	0,2188000000	-0,0005
Tue, 24 Oct 2017 08:46:18 +0000	0,2193000000	-0,001
Fri, 20 Oct 2017 06:14:06 +0000	0,2203000000	+0,0007
Sun, 15 Oct 2017 22:01:03 +0000	0,2196000000	-0,0017
Fri, 13 Oct 2017 02:14:41 +0000	0,2213000000	+10
Thu, 12 Oct 2017 20:17:19 +0000	0,2212000000	-0,0009
Wed, 11 Oct 2017 20:03:54 +0000	0,2221000000	+0,0019
Tue, 10 Oct 2017 16:14:07 +0000	0,2202000000	+0,0014
Sat, 07 Oct 2017 21:49:17 +0000	0,2188000000	+0,0004
Tue, 03 Oct 2017 12:15:55 +0000	0,2184000000	-0,001
Fri, 29 Sep 2017 10:42:55 +0000	0,2194000000	-0,0024
Sun, 24 Sep 2017 16:28:53 +0000	0,2218000000	+10
Sat, 23 Sep 2017 03:56:40 +0000	0,2217000000	-0,0016
Thu, 21 Sep 2017 05:30:47 +0000	0,2233000000	-0,0036
Wed, 20 Sep 2017 01:50:29 +0000	0,2269000000	+0,0049
Fri, 15 Sep 2017 05:55:49 +0000	0,2220000000	-0,0019
Thu, 07 Sep 2017 21:59:45 +0000	0,2239000000	-0,0015
Mon, 04 Sep 2017 11:51:36 +0000	0,2254000000	-0,0055
Tue, 29 Aug 2017 17:22:28 +0000	0,2309000000	-0,0007
Tue, 29 Aug 2017 12:58:42 +0000	0,2316000000	+0,0012
Mon, 28 Aug 2017 06:31:27 +0000	0,2304000000	+0,0015
Fri, 25 Aug 2017 18:06:14 +0000	0,2289000000	-0,0005
Thu, 24 Aug 2017 14:53:09 +0000	0,2294000000	-0,0014
Thu, 24 Aug 2017 08:19:06 +0000	0,2308000000	+0,003
Fri, 18 Aug 2017 21:53:33 +0000	0,2278000000	-0,0009
Fri, 18 Aug 2017 00:24:20 +0000	0,2287000000	-0,0004
Thu, 17 Aug 2017 15:09:43 +0000	0,2291000000	-0,0013
Tue, 15 Aug 2017 20:43:53 +0000	0,2304000000	-0,0022
Mon, 14 Aug 2017 21:04:30 +0000	0,2326000000	+0,0002
Sat, 12 Aug 2017 10:25:46 +0000	0,2324000000	+0,0012
Wed, 09 Aug 2017 13:10:21 +0000	0,2312000000	-0,0016
Mon, 31 Jul 2017 21:16:27 +0000	0,2328000000	+0,003
Sun, 30 Jul 2017 00:58:49 +0000	0,2298000000	+0,0005
Fri, 28 Jul 2017 21:46:42 +0000	0,2293000000	+0,0022
Thu, 27 Jul 2017 15:03:06 +0000	0,2271000000	-0,0011
Wed, 26 Jul 2017 08:51:12 +0000	0,2282000000	-0,0009
Mon, 24 Jul 2017 20:20:44 +0000	0,2291000000	+0,0023
Sat, 22 Jul 2017 11:41:39 +0000	0,2268000000	+0,0032
Sun, 16 Jul 2017 23:54:51 +0000	0,2236000000	+0,0015
Fri, 14 Jul 2017 09:23:58 +0000	0,2221000000	+0,0022
Thu, 06 Jul 2017 02:41:45 +0000	0,2199000000	+0,002
Tue, 04 Jul 2017 02:06:51 +0000	0,2179000000	-0,0004
Mon, 03 Jul 2017 09:57:22 +0000	0,2183000000	+10
Sun, 02 Jul 2017 00:46:32 +0000	0,2182000000	0
Sat, 01 Jul 2017 08:41:53 +0000	0,2182000000	10
Fri, 30 Jun 2017 20:23:59 +0000	0,2183000000	+0,0002
Wed, 28 Jun 2017 18:47:59 +0000	0,2181000000	+0,0036
Mon, 26 Jun 2017 02:42:58 +0000	0,2145000000	0
Tue, 20 Jun 2017 20:30:23 +0000	0,2145000000	+0,0056
Fri, 16 Jun 2017 13:06:39 +0000	0,2089000000	-0,0018
Wed, 14 Jun 2017 19:44:02 +0000	0,2107000000	+0,0021
Wed, 14 Jun 2017 09:45:32 +0000	0,2086000000	+0,0003
Tue, 13 Jun 2017 19:16:24 +0000	0,2083000000	+0,0006
Sun, 11 Jun 2017 08:55:38 +0000	0,2077000000	0
Sat, 10 Jun 2017 11:44:09 +0000	0,2077000000	0
Fri, 09 Jun 2017 23:29:10 +0000	0,2077000000	-0,0006
Wed, 07 Jun 2017 22:39:39 +0000	0,2083000000	+0,0026
Sun, 28 May 2017 19:19:58 +0000	0,2057000000	+10
Sun, 28 May 2017 10:43:03 +0000	0,2056000000	-0,0024
Thu, 25 May 2017 20:03:26 +0000	0,2080000000	+0,0038
Wed, 24 May 2017 08:29:25 +0000	0,2042000000	-0,0023
Mon, 22 May 2017 20:02:05 +0000	0,2065000000	+0,0038
Tue, 16 May 2017 23:10:14 +0000	0,2027000000	+0,0022
Mon, 15 May 2017 23:54:11 +0000	0,2005000000	-0,0009
Sun, 14 May 2017 00:24:43 +0000	0,2014000000	+10
Thu, 11 May 2017 01:40:49 +0000	0,2013000000	+0,0004
Wed, 10 May 2017 21:35:33 +0000	0,2009000000	-0,0027
Wed, 10 May 2017 06:09:49 +0000	0,2036000000	-0,001
Fri, 05 May 2017 22:04:47 +0000	0,2046000000	+0,0063
Sun, 30 Apr 2017 05:28:10 +0000	0,1983000000	0
Sat, 29 Apr 2017 08:29:06 +0000	0,1983000000	+0,0007
Wed, 26 Apr 2017 09:37:33 +0000	0,1976000000	+0,0031
Mon, 24 Apr 2017 01:32:16 +0000	0,1945000000	+0,0008
Sun, 23 Apr 2017 02:21:18 +0000	0,1937000000	+0,0012
Tue, 18 Apr 2017 19:51:00 +0000	0,1925000000	+0,0023
Mon, 17 Apr 2017 15:55:05 +0000	0,1902000000	-0,0011
Sat, 15 Apr 2017 19:15:09 +0000	0,1913000000	0
Sat, 15 Apr 2017 13:43:04 +0000	0,1913000000	+0,0003
Thu, 13 Apr 2017 23:10:46 +0000	0,1910000000	-0,0042
Fri, 07 Apr 2017 13:49:35 +0000	0,1952000000	+0,0009
Fri, 07 Apr 2017 03:03:21 +0000	0,1943000000	+0,0012
Wed, 05 Apr 2017 11:04:53 +0000	0,1931000000	-0,0016
Fri, 31 Mar 2017 19:14:26 +0000	0,1947000000	-0,0044
Mon, 27 Mar 2017 11:02:37 +0000	0,1991000000	-0,0007
Mon, 20 Mar 2017 17:30:19 +0000	0,1998000000	-0,0013
Fri, 17 Mar 2017 15:31:39 +0000	0,2011000000	+0,0007
Thu, 16 Mar 2017 10:35:12 +0000	0,2004000000	-0,0006
Sun, 12 Mar 2017 16:56:20 +0000	0,2010000000	0
Sat, 11 Mar 2017 03:03:36 +0000	0,2010000000	+0,0018
Wed, 08 Mar 2017 18:22:22 +0000	0,1992000000	+0,0011
Tue, 07 Mar 2017 19:47:23 +0000	0,1981000000	-0,0005
Tue, 07 Mar 2017 11:46:48 +0000	0,1986000000	-0,0006
Mon, 06 Mar 2017 19:28:37 +0000	0,1992000000	-0,0001
Thu, 02 Mar 2017 02:28:33 +0000	0,1993000000	-0,0021
Tue, 28 Feb 2017 16:19:41 +0000	0,2014000000	+0,001
Sun, 26 Feb 2017 16:50:23 +0000	0,2004000000	+0,0022
Tue, 21 Feb 2017 15:36:26 +0000	0,1982000000	-0,0031
Fri, 17 Feb 2017 18:41:41 +0000	0,2013000000	+0,0058
Tue, 14 Feb 2017 23:35:34 +0000	0,1955000000	-0,0045
Tue, 14 Feb 2017 05:45:56 +0000	0,2000000000	-0,004
Thu, 09 Feb 2017 18:51:35 +0000	0,2040000000	-0,0015
Sun, 05 Feb 2017 14:04:14 +0000	0,2055000000	-0,0035
Thu, 02 Feb 2017 00:08:18 +0000	0,2090000000	+0,0035
Mon, 30 Jan 2017 11:59:22 +0000	0,2055000000	+0,0002
Sun, 29 Jan 2017 20:11:19 +0000	0,2053000000	-0,0003
Sun, 29 Jan 2017 09:24:47 +0000	0,2056000000	0
Sat, 28 Jan 2017 10:47:11 +0000	0,2056000000	-0,0003
Fri, 27 Jan 2017 17:25:47 +0000	0,2059000000	+0,0003
Wed, 25 Jan 2017 10:54:59 +0000	0,2056000000	+0,0003
Thu, 12 Jan 2017 02:06:41 +0000	0,2053000000	-0,0008
Tue, 10 Jan 2017 09:48:47 +0000	0,2061000000	-0,0008
Tue, 10 Jan 2017 01:27:01 +0000	0,2069000000	+0,0012
Sun, 08 Jan 2017 03:25:35 +0000	0,2057000000	+10
Fri, 06 Jan 2017 09:36:34 +0000	0,2056000000	-0,0002
Wed, 04 Jan 2017 11:46:50 +0000	0,2058000000	0
Wed, 04 Jan 2017 08:00:55 +0000	0,2058000000	+0,0011
Tue, 03 Jan 2017 23:18:08 +0000	0,2047000000	-0,0057
Sun, 01 Jan 2017 01:45:28 +0000	0,2104000000	+0,0019
Fri, 30 Dec 2016 19:54:24 +0000	0,2085000000	-0,0006
Fri, 30 Dec 2016 10:17:38 +0000	0,2091000000	+0,0043
Wed, 28 Dec 2016 10:11:26 +0000	0,2048000000	-0,0013
Mon, 26 Dec 2016 22:44:47 +0000	0,2061000000	-0,0003
Mon, 26 Dec 2016 15:58:49 +0000	0,2064000000	+10
Sun, 25 Dec 2016 05:56:58 +0000	0,2063000000	0
Sun, 25 Dec 2016 02:24:51 +0000	0,2063000000	-0,0003
Fri, 23 Dec 2016 19:39:50 +0000	0,2066000000	+0,001
Tue, 20 Dec 2016 13:47:38 +0000	0,2056000000	-0,0019
Mon, 19 Dec 2016 02:26:53 +0000	0,2075000000	0
Sat, 17 Dec 2016 13:04:16 +0000	0,2075000000	0
Sat, 17 Dec 2016 03:27:43 +0000	0,2075000000	+0,0012
Thu, 15 Dec 2016 15:10:52 +0000	0,2063000000	0
Mon, 12 Dec 2016 19:25:10 +0000	0,2063000000	-0,0059
Fri, 09 Dec 2016 13:41:44 +0000	0,2122000000	-0,0068
Wed, 07 Dec 2016 05:59:11 +0000	0,2190000000	+0,0012
Fri, 02 Dec 2016 21:53:13 +0000	0,2178000000	+0,0002
Thu, 01 Dec 2016 05:42:19 +0000	0,2176000000	-0,0057
Sun, 27 Nov 2016 13:51:28 +0000	0,2233000000	0
Sun, 27 Nov 2016 08:24:20 +0000	0,2233000000	+0,0039
Thu, 24 Nov 2016 20:47:18 +0000	0,2194000000	-0,0038
Sun, 20 Nov 2016 13:23:16 +0000	0,2232000000	0
Sun, 20 Nov 2016 03:30:48 +0000	0,2232000000	+0,0013
Fri, 18 Nov 2016 15:30:39 +0000	0,2219000000	-0,001
Fri, 18 Nov 2016 10:30:01 +0000	0,2229000000	-0,0006
Wed, 16 Nov 2016 07:14:36 +0000	0,2235000000	-0,0054
Mon, 14 Nov 2016 16:30:22 +0000	0,2289000000	-0,0022
Sun, 13 Nov 2016 19:01:01 +0000	0,2311000000	-0,0011
Sat, 12 Nov 2016 23:51:43 +0000	0,2322000000	+0,0012
Mon, 07 Nov 2016 07:35:13 +0000	0,2310000000	-0,0023
Sun, 06 Nov 2016 08:41:33 +0000	0,2333000000	+0,0043
Thu, 03 Nov 2016 01:21:51 +0000	0,2290000000	-0,0012
Wed, 02 Nov 2016 18:09:13 +0000	0,2302000000	+0,0029
Tue, 01 Nov 2016 19:29:09 +0000	0,2273000000	+0,0025
Tue, 01 Nov 2016 07:17:00 +0000	0,2248000000	+0,0054
Tue, 25 Oct 2016 21:15:11 +0000	0,2194000000	+0,0004
Tue, 25 Oct 2016 16:20:56 +0000	0,2190000000	-0,0014
Mon, 24 Oct 2016 00:40:53 +0000	0,2204000000	10
Sun, 23 Oct 2016 15:11:33 +0000	0,2205000000	-0,0048
Tue, 18 Oct 2016 18:06:10 +0000	0,2253000000	-0,0013
Fri, 14 Oct 2016 16:12:40 +0000	0,2266000000	-0,0015
Wed, 12 Oct 2016 23:37:40 +0000	0,2281000000	+0,0022
Wed, 12 Oct 2016 10:46:58 +0000	0,2259000000	-0,0029
Sat, 08 Oct 2016 22:11:12 +0000	0,2288000000	+0,0012
Mon, 03 Oct 2016 08:47:21 +0000	0,2276000000	-0,0058
Wed, 28 Sep 2016 12:38:27 +0000	0,2334000000	-0,0004
Tue, 27 Sep 2016 10:20:04 +0000	0,2338000000	-0,0019
Sat, 24 Sep 2016 00:31:17 +0000	0,2357000000	+0,0026
Thu, 22 Sep 2016 23:31:49 +0000	0,2331000000	-0,0023
Mon, 19 Sep 2016 01:54:40 +0000	0,2354000000	-0,0004
Wed, 14 Sep 2016 03:12:50 +0000	0,2358000000	-0,0009
Sun, 11 Sep 2016 11:57:12 +0000	0,2367000000	0
Sat, 10 Sep 2016 00:08:01 +0000	0,2367000000	+0,0042
Mon, 05 Sep 2016 04:34:49 +0000	0,2325000000	-0,0042
Sat, 27 Aug 2016 03:31:26 +0000	0,2367000000	+0,0054
Thu, 18 Aug 2016 07:09:32 +0000	0,2313000000	-0,0004
Mon, 15 Aug 2016 15:11:36 +0000	0,2317000000	-0,0018
Thu, 11 Aug 2016 12:21:58 +0000	0,2335000000	-0,0068
Mon, 01 Aug 2016 18:40:59 +0000	0,2403000000	+0,0074
Thu, 28 Jul 2016 04:17:45 +0000	0,2329000000	+0,005
Mon, 25 Jul 2016 09:41:25 +0000	0,2279000000	+0,0046
Thu, 21 Jul 2016 08:59:23 +0000	0,2233000000	+0,0009
Tue, 19 Jul 2016 18:09:09 +0000	0,2224000000	-0,0004
Mon, 18 Jul 2016 04:18:11 +0000	0,2228000000	-0,0036
Sat, 16 Jul 2016 09:39:47 +0000	0,2264000000	+0,0037
Fri, 15 Jul 2016 21:00:38 +0000	0,2227000000	-0,0036
Tue, 12 Jul 2016 04:01:14 +0000	0,2263000000	+0,0006
Mon, 11 Jul 2016 05:41:28 +0000	0,2257000000	+0,0008
Fri, 08 Jul 2016 20:56:09 +0000	0,2249000000	+0,0009
Mon, 04 Jul 2016 22:13:54 +0000	0,2240000000	-0,0008
Thu, 30 Jun 2016 16:34:24 +0000	0,2248000000	+0,0007
Tue, 28 Jun 2016 20:08:12 +0000	0,2241000000	-0,0055
Sat, 25 Jun 2016 03:58:08 +0000	0,2296000000	+0,0019
Fri, 24 Jun 2016 16:15:32 +0000	0,2277000000	-0,0031
Thu, 23 Jun 2016 18:33:50 +0000	0,2308000000	+0,0022
Tue, 21 Jun 2016 23:14:20 +0000	0,2286000000	-0,0016
Tue, 21 Jun 2016 14:42:39 +0000	0,2302000000	-0,0024
Sat, 18 Jun 2016 09:07:31 +0000	0,2326000000	-0,002
Thu, 16 Jun 2016 19:49:34 +0000	0,2346000000	-0,0016
Thu, 16 Jun 2016 07:08:43 +0000	0,2362000000	+0,0021
Wed, 15 Jun 2016 19:16:53 +0000	0,2341000000	+0,0012
Fri, 10 Jun 2016 03:44:59 +0000	0,2329000000	-0,0003
Thu, 09 Jun 2016 23:13:37 +0000	0,2332000000	-0,0064
Mon, 06 Jun 2016 16:56:51 +0000	0,2396000000	+0,0009
Fri, 03 Jun 2016 20:41:52 +0000	0,2387000000	+10
Thu, 02 Jun 2016 20:58:31 +0000	0,2386000000	-0,0007
Wed, 01 Jun 2016 21:48:52 +0000	0,2393000000	+0,0045
Fri, 27 May 2016 03:16:46 +0000	0,2348000000	+0,0024
Thu, 26 May 2016 02:52:33 +0000	0,2324000000	-0,0056
Sat, 21 May 2016 07:43:44 +0000	0,2380000000	0
Sat, 21 May 2016 00:37:57 +0000	0,2380000000	+0,0056
Tue, 17 May 2016 18:53:14 +0000	0,2324000000	-0,0075
Mon, 09 May 2016 21:54:57 +0000	0,2399000000	+0,0008
Fri, 06 May 2016 23:08:55 +0000	0,2391000000	-0,0022
Fri, 06 May 2016 10:37:12 +0000	0,2413000000	+0,0002
Sat, 30 Apr 2016 03:26:31 +0000	0,2411000000	+0,0067
Thu, 28 Apr 2016 18:06:44 +0000	0,2344000000	-0,0029
Thu, 28 Apr 2016 08:10:31 +0000	0,2373000000	-0,0044
Sat, 23 Apr 2016 12:24:09 +0000	0,2417000000	+0,0007
Tue, 19 Apr 2016 00:31:44 +0000	0,2410000000	+10
Sun, 17 Apr 2016 05:27:33 +0000	0,2409000000	0
Sun, 17 Apr 2016 00:36:23 +0000	0,2409000000	-0,0039
Sun, 10 Apr 2016 05:01:14 +0000	0,2448000000	-0,0032
Thu, 07 Apr 2016 19:27:39 +0000	0,2480000000	+0,0012
Wed, 06 Apr 2016 20:04:27 +0000	0,2468000000	-0,0012
Wed, 06 Apr 2016 15:48:37 +0000	0,2480000000	+0,0021
Wed, 30 Mar 2016 00:17:06 +0000	0,2459000000	+0,0018
Sun, 27 Mar 2016 14:59:11 +0000	0,2441000000	-0,0009
Thu, 24 Mar 2016 02:23:48 +0000	0,2450000000	-0,0002
Wed, 23 Mar 2016 20:39:42 +0000	0,2452000000	-0,0012
Tue, 22 Mar 2016 01:13:39 +0000	0,2464000000	-0,0022
Mon, 21 Mar 2016 03:48:14 +0000	0,2486000000	+0,0022
Sun, 20 Mar 2016 17:26:02 +0000	0,2464000000	0
Sun, 20 Mar 2016 03:22:53 +0000	0,2464000000	-0,0023
Fri, 18 Mar 2016 04:02:40 +0000	0,2487000000	+0,0002
Thu, 17 Mar 2016 17:39:24 +0000	0,2485000000	-0,0044
Tue, 15 Mar 2016 08:21:23 +0000	0,2529000000	+0,0011
Mon, 14 Mar 2016 05:32:36 +0000	0,2518000000	+0,0003
Sun, 13 Mar 2016 16:46:36 +0000	0,2515000000	-0,0052
Sat, 05 Mar 2016 02:20:00 +0000	0,2567000000	-0,0031
Thu, 03 Mar 2016 09:00:56 +0000	0,2598000000	+0,0033
Wed, 02 Mar 2016 19:20:22 +0000	0,2565000000	-0,0011
Tue, 01 Mar 2016 16:27:56 +0000	0,2576000000	-0,0103
Sun, 28 Feb 2016 12:10:05 +0000	0,2679000000	0
Sat, 27 Feb 2016 17:49:47 +0000	0,2679000000	-0,0037
Thu, 25 Feb 2016 08:55:00 +0000	0,2716000000	+0,0009
Thu, 25 Feb 2016 03:39:08 +0000	0,2707000000	-0,0025
Tue, 23 Feb 2016 15:55:38 +0000	0,2732000000	+0,0022
Tue, 23 Feb 2016 09:49:02 +0000	0,2710000000	-0,007
Sun, 21 Feb 2016 14:11:26 +0000	0,2780000000	-0,0015
Fri, 19 Feb 2016 18:33:43 +0000	0,2795000000	+0,0075
Wed, 17 Feb 2016 15:50:46 +0000	0,2720000000	-0,0069
Tue, 16 Feb 2016 09:55:45 +0000	0,2789000000	+0,0014
Mon, 15 Feb 2016 21:23:55 +0000	0,2775000000	-0,0083
Sun, 14 Feb 2016 16:54:50 +0000	0,2858000000	0
Sat, 13 Feb 2016 16:50:49 +0000	0,2858000000	+0,0005
Wed, 10 Feb 2016 12:40:48 +0000	0,2853000000	+0,0085
Mon, 08 Feb 2016 11:11:40 +0000	0,2768000000	-0,0028
Wed, 03 Feb 2016 01:40:51 +0000	0,2796000000	+0,016
Sat, 30 Jan 2016 18:52:27 +0000	0,2636000000	-0,0038
Thu, 28 Jan 2016 17:55:03 +0000	0,2674000000	-0,0031
Thu, 28 Jan 2016 02:40:07 +0000	0,2705000000	10
Wed, 27 Jan 2016 22:46:14 +0000	0,2706000000	-0,0028
Wed, 27 Jan 2016 01:13:26 +0000	0,2734000000	-0,0126
Thu, 21 Jan 2016 20:49:42 +0000	0,2860000000	+0,0132
Wed, 20 Jan 2016 02:47:14 +0000	0,2728000000	+0,0011
Tue, 19 Jan 2016 16:40:08 +0000	0,2717000000	+0,0026
Sun, 17 Jan 2016 20:31:42 +0000	0,2691000000	0
Fri, 15 Jan 2016 23:19:10 +0000	0,2691000000	+0,0057
Wed, 13 Jan 2016 16:56:46 +0000	0,2634000000	+0,0031
Tue, 12 Jan 2016 13:58:00 +0000	0,2603000000	0
Tue, 12 Jan 2016 04:32:39 +0000	0,2603000000	+0,0012
Mon, 11 Jan 2016 15:33:48 +0000	0,2591000000	+0,0008
Sun, 10 Jan 2016 21:00:07 +0000	0,2583000000	0
Sun, 10 Jan 2016 10:36:32 +0000	0,2583000000	0
Sat, 09 Jan 2016 20:39:31 +0000	0,2583000000	+0,0032
Wed, 06 Jan 2016 18:39:15 +0000	0,2551000000	+0,0043
Mon, 04 Jan 2016 22:18:01 +0000	0,2508000000	-0,0005
Mon, 04 Jan 2016 03:20:06 +0000	0,2513000000	-0,0005
Sat, 02 Jan 2016 15:14:41 +0000	0,2518000000	0
Thu, 31 Dec 2015 22:32:54 +0000	0,2518000000	-0,0031
Wed, 30 Dec 2015 16:14:49 +0000	0,2549000000	+0,004
Mon, 28 Dec 2015 13:37:15 +0000	0,2509000000	+0,0058
Sun, 27 Dec 2015 11:05:34 +0000	0,2451000000	+0,0013
Fri, 25 Dec 2015 07:34:19 +0000	0,2438000000	+0,0006
Thu, 24 Dec 2015 18:24:11 +0000	0,2432000000	-0,0034
Mon, 21 Dec 2015 06:21:17 +0000	0,2466000000	+0,0015
Fri, 18 Dec 2015 18:45:10 +0000	0,2451000000	+0,0017
Thu, 17 Dec 2015 15:13:40 +0000	0,2434000000	+0,0003
Wed, 16 Dec 2015 17:43:34 +0000	0,2431000000	+0,0142
Mon, 14 Dec 2015 04:16:32 +0000	0,2289000000	-0,0155
Sun, 13 Dec 2015 12:55:02 +0000	0,2444000000	+0,0026
Fri, 11 Dec 2015 16:48:44 +0000	0,2418000000	+0,0029
Thu, 10 Dec 2015 13:53:42 +0000	0,2389000000	-0,0021
Tue, 08 Dec 2015 19:01:11 +0000	0,2410000000	+0,0017
Mon, 07 Dec 2015 13:08:41 +0000	0,2393000000	+0,0023
Sat, 05 Dec 2015 04:21:24 +0000	0,2370000000	+0,0063
Thu, 03 Dec 2015 08:14:08 +0000	0,2307000000	+0,0042
Sun, 29 Nov 2015 06:42:09 +0000	0,2265000000	+0,0008
Fri, 27 Nov 2015 20:14:52 +0000	0,2257000000	+0,0025
Thu, 26 Nov 2015 04:13:47 +0000	0,2232000000	-0,0002
Tue, 24 Nov 2015 22:18:40 +0000	0,2234000000	+0,0007
Tue, 17 Nov 2015 23:11:36 +0000	0,2227000000	+0,0002
Tue, 17 Nov 2015 19:32:05 +0000	0,2225000000	-0,0007
Tue, 17 Nov 2015 02:23:34 +0000	0,2232000000	-0,0053
Mon, 16 Nov 2015 14:57:33 +0000	0,2285000000	-0,0005
Mon, 16 Nov 2015 07:50:01 +0000	0,2290000000	-0,0021
Sat, 14 Nov 2015 14:54:08 +0000	0,2311000000	+0,0016
Fri, 13 Nov 2015 10:40:44 +0000	0,2295000000	+0,0077
Tue, 10 Nov 2015 18:11:27 +0000	0,2218000000	+0,0019
Sun, 08 Nov 2015 14:19:44 +0000	0,2199000000	-0,0071
Sat, 31 Oct 2015 12:54:08 +0000	0,2270000000	0
Sat, 31 Oct 2015 05:12:01 +0000	0,2270000000	+0,0014
Tue, 27 Oct 2015 08:44:27 +0000	0,2256000000	+0,0072
Sat, 24 Oct 2015 16:13:18 +0000	0,2184000000	0
Fri, 23 Oct 2015 23:45:23 +0000	0,2184000000	-0,0114
Thu, 15 Oct 2015 10:39:22 +0000	0,2298000000	-0,0028
Wed, 14 Oct 2015 21:22:44 +0000	0,2326000000	+0,0086
Fri, 09 Oct 2015 10:04:55 +0000	0,2240000000	-0,0134
Mon, 05 Oct 2015 06:08:41 +0000	0,2374000000	+0,0023
Thu, 01 Oct 2015 23:53:29 +0000	0,2351000000	-0,0009
Wed, 30 Sep 2015 03:39:44 +0000	0,2360000000	+0,0017
Mon, 28 Sep 2015 15:40:37 +0000	0,2343000000	+0,0015
Mon, 28 Sep 2015 01:41:59 +0000	0,2328000000	10
Sun, 27 Sep 2015 13:02:12 +0000	0,2329000000	0
Sun, 27 Sep 2015 06:17:48 +0000	0,2329000000	0
Fri, 25 Sep 2015 21:16:31 +0000	0,2329000000	-0,006
Wed, 23 Sep 2015 21:02:18 +0000	0,2389000000	+0,0025
Wed, 23 Sep 2015 15:59:41 +0000	0,2364000000	-0,0004
Wed, 23 Sep 2015 09:19:51 +0000	0,2368000000	-0,0047
Wed, 16 Sep 2015 02:30:44 +0000	0,2415000000	-0,0036
Fri, 11 Sep 2015 21:36:47 +0000	0,2451000000	+0,0034
Thu, 10 Sep 2015 16:59:12 +0000	0,2417000000	+0,0002
Wed, 09 Sep 2015 17:06:14 +0000	0,2415000000	-0,0028
Wed, 09 Sep 2015 02:04:00 +0000	0,2443000000	+0,0115
Sun, 30 Aug 2015 20:50:53 +0000	0,2328000000	0
Sun, 30 Aug 2015 00:53:47 +0000	0,2328000000	-0,0269
Mon, 24 Aug 2015 12:48:23 +0000	0,2597000000	+0,0099
Sat, 22 Aug 2015 18:55:48 +0000	0,2498000000	0
Fri, 21 Aug 2015 23:25:46 +0000	0,2498000000	+0,0008
Fri, 21 Aug 2015 18:36:14 +0000	0,2490000000	+0,017
Sat, 15 Aug 2015 05:52:33 +0000	0,2320000000	+0,0006
Wed, 12 Aug 2015 21:16:22 +0000	0,2314000000	+0,0058
Mon, 10 Aug 2015 12:26:37 +0000	0,2256000000	+0,0017
Thu, 06 Aug 2015 07:09:59 +0000	0,2239000000	+0,0025
Wed, 05 Aug 2015 12:37:10 +0000	0,2214000000	+0,0007
Sun, 02 Aug 2015 03:05:11 +0000	0,2207000000	+0,0093
Fri, 31 Jul 2015 02:11:09 +0000	0,2114000000	+0,0055
Sun, 26 Jul 2015 21:37:42 +0000	0,2059000000	0
Sun, 26 Jul 2015 09:14:44 +0000	0,2059000000	0
Sun, 26 Jul 2015 03:29:25 +0000	0,2059000000	+0,0006
Fri, 24 Jul 2015 09:12:10 +0000	0,2053000000	+0,0056
Mon, 20 Jul 2015 14:35:00 +0000	0,1997000000	+0,0002
Mon, 20 Jul 2015 03:12:41 +0000	0,1995000000	-0,0004
Fri, 17 Jul 2015 06:40:08 +0000	0,1999000000	-0,0009
Wed, 15 Jul 2015 14:16:01 +0000	0,2008000000	+0,0007
Tue, 14 Jul 2015 20:10:22 +0000	0,2001000000	-0,0017
Sun, 12 Jul 2015 14:32:01 +0000	0,2018000000	+0,0003
Fri, 10 Jul 2015 02:53:59 +0000	0,2015000000	+0,0017
Wed, 08 Jul 2015 15:47:30 +0000	0,1998000000	+0,0007
Tue, 07 Jul 2015 10:14:01 +0000	0,1991000000	+0,0004
Mon, 06 Jul 2015 17:30:27 +0000	0,1987000000	+0,0031
Mon, 06 Jul 2015 03:56:40 +0000	0,1956000000	-0,0026
Sun, 05 Jul 2015 18:19:39 +0000	0,1982000000	+0,0011
Fri, 03 Jul 2015 16:19:11 +0000	0,1971000000	+0,0006
Thu, 02 Jul 2015 00:37:07 +0000	0,1965000000	0
Wed, 01 Jul 2015 15:10:17 +0000	0,1965000000	-0,0002
Mon, 29 Jun 2015 15:53:24 +0000	0,1967000000	+0,0008
Sat, 20 Jun 2015 14:30:56 +0000	0,1959000000	0
Sat, 20 Jun 2015 03:39:49 +0000	0,1959000000	-0,0033
Sat, 13 Jun 2015 19:15:47 +0000	0,1992000000	0
Sat, 13 Jun 2015 02:26:26 +0000	0,1992000000	-0,0014
Sat, 06 Jun 2015 23:02:29 +0000	0,2006000000	-0,0009
Fri, 05 Jun 2015 18:22:56 +0000	0,2015000000	+0,012
Wed, 03 Jun 2015 07:56:15 +0000	0,1895000000	+0,0035
Sun, 31 May 2015 13:18:29 +0000	0,1860000000	+0,0067
Tue, 26 May 2015 17:33:58 +0000	0,1793000000	+0,0014
Mon, 25 May 2015 08:12:25 +0000	0,1779000000	-0,0043
Mon, 18 May 2015 12:12:04 +0000	0,1822000000	-0,004
Fri, 15 May 2015 08:17:30 +0000	0,1862000000	+0,0047
Wed, 13 May 2015 15:08:37 +0000	0,1815000000	-0,0073
Thu, 07 May 2015 03:36:29 +0000	0,1888000000	+0,0022
Thu, 30 Apr 2015 00:09:09 +0000	0,1866000000	-0,0022
Tue, 28 Apr 2015 08:16:33 +0000	0,1888000000	+0,0067
Sun, 26 Apr 2015 08:23:33 +0000	0,1821000000	0
Sat, 25 Apr 2015 16:18:59 +0000	0,1821000000	0
Sat, 25 Apr 2015 01:17:39 +0000	0,1821000000	-0,0221
Fri, 03 Apr 2015 01:00:46 +0000	0,2042000000	-0,0036
Thu, 26 Mar 2015 21:27:20 +0000	0,2078000000	-0,0041
Mon, 23 Mar 2015 01:11:32 +0000	0,2119000000	+0,0003
Sun, 22 Mar 2015 20:36:56 +0000	0,2116000000	+0,0001
Fri, 20 Mar 2015 08:57:17 +0000	0,2115000000	-0,0001
Fri, 20 Mar 2015 02:37:06 +0000	0,2116000000	-0,0022
Sat, 14 Mar 2015 05:25:04 +0000	0,2138000000	-0,0152
Fri, 27 Feb 2015 18:58:07 +0000	0,2290000000	+0,0007
Thu, 19 Feb 2015 05:32:59 +0000	0,2283000000	-0,0072
Sun, 15 Feb 2015 21:54:20 +0000	0,2355000000	-0,0064
Tue, 10 Feb 2015 00:59:15 +0000	0,2419000000	+0,0054
Fri, 16 Jan 2015 20:45:49 +0000	0,2365000000	+0,0017
Fri, 16 Jan 2015 16:59:44 +0000	0,2348000000	-0,0073
Wed, 14 Jan 2015 09:15:37 +0000	0,2421000000	+0,0108
Sat, 10 Jan 2015 07:04:43 +0000	0,2313000000	+0,0029
Mon, 05 Jan 2015 21:16:34 +0000	0,2284000000	+0,0069
Fri, 02 Jan 2015 01:36:24 +0000	0,2215000000	-0,0021
Wed, 31 Dec 2014 16:32:44 +0000	0,2236000000	+0,0276
Sat, 27 Dec 2014 05:43:06 +0000	0,1960000000	0
Sat, 27 Dec 2014 00:08:38 +0000	0,1960000000	-0,0152
Wed, 24 Dec 2014 09:36:25 +0000	0,2112000000	-0,0169
Sun, 21 Dec 2014 06:03:32 +0000	0,2281000000	0
Sat, 20 Dec 2014 20:03:58 +0000	0,2281000000	-0,0609
Tue, 16 Dec 2014 14:52:19 +0000	0,2890000000	+0,0536
Sun, 14 Dec 2014 15:48:16 +0000	0,2354000000	+0,0125
Thu, 11 Dec 2014 10:57:33 +0000	0,2229000000	+0,0112
Sat, 06 Dec 2014 09:49:57 +0000	0,2117000000	+0,0017
Mon, 01 Dec 2014 07:59:34 +0000	0,2100000000	+0,0236
Sun, 23 Nov 2014 09:22:04 +0000	0,1864000000	-0,0028
Fri, 21 Nov 2014 07:22:44 +0000	0,1892000000	-0,0031
Thu, 20 Nov 2014 08:24:59 +0000	0,1923000000	-0,0007
Wed, 19 Nov 2014 08:04:11 +0000	0,1930000000	+0,0013
Mon, 17 Nov 2014 17:49:08 +0000	0,1917000000	-0,0016
Sat, 15 Nov 2014 16:37:32 +0000	0,1933000000	+0,008
Wed, 12 Nov 2014 16:44:07 +0000	0,1853000000	-0,0015
Sun, 09 Nov 2014 07:02:54 +0000	0,1868000000	+0,0101
Wed, 29 Oct 2014 16:38:40 +0000	0,1767000000	+0,0021
Tue, 28 Oct 2014 11:41:31 +0000	0,1746000000	+0,0008
Mon, 27 Oct 2014 13:01:35 +0000	0,1738000000	+0,007
Sun, 12 Oct 2014 14:43:17 +0000	0,1668000000	+0,0025
Wed, 08 Oct 2014 11:39:35 +0000	0,1643000000	+0,0024
Fri, 03 Oct 2014 20:21:43 +0000	0,1619000000	+0,0037
Tue, 16 Sep 2014 22:34:51 +0000	0,1582000000	+0,0026
Mon, 15 Sep 2014 02:08:12 +0000	0,1556000000	+0,0011
Thu, 11 Sep 2014 18:42:46 +0000	0,1545000000	+0,0021
Fri, 05 Sep 2014 20:18:10 +0000	0,1524000000	-0,0012
Thu, 28 Aug 2014 07:44:56 +0000	0,1536000000	-0,0003
Tue, 12 Aug 2014 15:13:08 +0000	0,1539000000	-0,001
Fri, 08 Aug 2014 12:14:51 +0000	0,1549000000	+0,002
Tue, 05 Aug 2014 23:50:08 +0000	0,1529000000	+0,0005
Thu, 31 Jul 2014 20:27:19 +0000	0,1524000000	+0,0038
Fri, 27 Jun 2014 04:55:12 +0000	0,1486000000	-0,0106
Sun, 11 May 2014 12:57:25 +0000	0,1592000000	-0,001
Fri, 18 Apr 2014 11:10:19 +0000	0,1602000000	-0,0018
Mon, 17 Mar 2014 19:24:45 +0000	0,1620000000	-0,001
Sun, 16 Mar 2014 10:35:34 +0000	0,1630000000	+0,0109
Wed, 22 Jan 2014 07:25:07 +0000	0,1521000000	+0,0009
Sat, 28 Dec 2013 07:16:37 +0000	0,1512000000	+0,000663055
Sun, 03 Nov 2013 11:17:24 +0000	0,1505369450	+0,002209298
Mon, 21 Oct 2013 09:01:09 +0000	0,1483276470	+0,000509932
Thu, 17 Oct 2013 20:13:42 +0000	0,1478177150	9,7338
Tue, 15 Oct 2013 10:03:10 +0000	0,1479150530	+0,00011682
Wed, 09 Oct 2013 14:09:55 +0000	0,1477982330	+0,002928372
Thu, 03 Oct 2013 06:43:19 +0000	0,1448698610	0
Sat, 28 Sep 2013 00:26:41 +0000	0,1448698610	0
Fri, 27 Sep 2013 03:19:33 +0000	0,1448698610	+0,000917697
Sat, 21 Sep 2013 09:10:27 +0000	0,1439521640	-0,000305041
Tue, 17 Sep 2013 23:38:25 +0000	0,1442572050	-0,000214169
Thu, 12 Sep 2013 13:05:11 +0000	0,1444713740	-0,001720026
Wed, 04 Sep 2013 14:17:26 +0000	0,1461914000	-0,001110271
Wed, 21 Aug 2013 23:28:58 +0000	0,1473016710	+0,001074169
Sun, 18 Aug 2013 11:27:46 +0000	0,1462275020	+4,492
Sat, 03 Aug 2013 08:18:33 +0000	0,1462230100	-0,0003273
Sat, 27 Jul 2013 08:52:41 +0000	0,1465503100	+0,001198069
Fri, 26 Jul 2013 15:51:09 +0000	0,1453522410	+0,001495774
Mon, 22 Jul 2013 08:11:12 +0000	0,1438564670	-0,002562211
Tue, 02 Jul 2013 08:31:55 +0000	0,1464186780	+0,000773702
Tue, 18 Jun 2013 12:16:28 +0000	0,1456449760	+0,000203702
Sun, 16 Jun 2013 13:12:01 +0000	0,1454412740	+0,005706766
Sun, 02 Jun 2013 09:46:35 +0000	0,1397345080	-0,00018654
Mon, 27 May 2013 04:11:12 +0000	0,1399210480	+0,000286749
Wed, 22 May 2013 15:33:42 +0000	0,1396342990	+0,001146326
Tue, 21 May 2013 02:50:47 +0000	0,1384879730	+0,000168108
Mon, 13 May 2013 13:25:11 +0000	0,1383198650	-0,000463641
Wed, 08 May 2013 13:12:29 +0000	0,1387835060	+0,001603045
Wed, 24 Apr 2013 09:39:24 +0000	0,1371804610	-0,0036911
Thu, 18 Apr 2013 08:51:10 +0000	0,1408715610	+0,005173309
Fri, 05 Apr 2013 08:18:05 +0000	0,1356982520	+0,00523259
Thu, 28 Mar 2013 03:33:43 +0000	0,1304656620	-0,003267979
Sat, 09 Mar 2013 10:33:20 +0000	0,1337336410	+4,1995
Fri, 08 Mar 2013 19:44:08 +0000	0,1336916460	-0,00220689
Wed, 27 Feb 2013 10:44:59 +0000	0,1358985360	+0,000230136
Tue, 26 Feb 2013 17:34:25 +0000	0,1356684000	-0,002216956
Sun, 17 Feb 2013 15:34:53 +0000	0,1378853560	0
Sat, 16 Feb 2013 20:34:04 +0000	0,1378853560	-0,001651623
Wed, 13 Feb 2013 12:20:10 +0000	0,1395369790	+0,000721825
Tue, 12 Feb 2013 12:25:15 +0000	0,1388151540	-0,000194377
Tue, 12 Feb 2013 03:08:37 +0000	0,1390095310	+0,000336597
Mon, 11 Feb 2013 20:40:55 +0000	0,1386729340	+3,129
Sun, 10 Feb 2013 18:41:05 +0000	0,1386416440	+0,001701839
Wed, 30 Jan 2013 03:57:24 +0000	0,1369398050	+2,1007
Wed, 23 Jan 2013 03:15:29 +0000	0,1369187980	+0,000555162
Sun, 13 Jan 2013 12:48:43 +0000	0,1363636360	0
Sat, 12 Jan 2013 05:09:54 +0000	0,1363636360	-0,000449882
Sun, 06 Jan 2013 08:34:03 +0000	0,1368135180	-0,002910582
Wed, 02 Jan 2013 11:18:12 +0000	0,1397241000	-0,002488713
Mon, 17 Dec 2012 01:32:30 +0000	0,1422128130	-0,000254046
Sat, 24 Nov 2012 21:59:04 +0000	0,1424668590	-0,000862695
Sat, 03 Nov 2012 08:32:48 +0000	0,1433295540	8,8358
Fri, 02 Nov 2012 14:09:44 +0000	0,1434179120	-0,00012921
Thu, 01 Nov 2012 15:58:37 +0000	0,1435471220	+0,000259606
Wed, 31 Oct 2012 07:16:23 +0000	0,1432875160	-0,000421693
Thu, 20 Sep 2012 09:21:15 +0000	0,1437092090	+0,004805642
Wed, 13 Jun 2012 08:45:27 +0000	0,1389035670	-0,001198254
Mon, 11 Jun 2012 07:31:58 +0000	0,1401018210	+0,003772753
Wed, 06 Jun 2012 05:47:53 +0000	0,1363290680	-0,000757382
Sat, 02 Jun 2012 07:26:14 +0000	0,1370864500	+0,003374142
Thu, 17 May 2012 00:30:24 +0000	0,1337123080	-0,001006008
Wed, 09 May 2012 15:58:17 +0000	0,1347183160	+0,0001642
Mon, 07 May 2012 09:31:45 +0000	0,1345541160	+0,002386366
Sun, 25 Mar 2012 00:31:46 +0000	0,1321677500	-0,001074606
Mon, 27 Feb 2012 16:23:46 +0000	0,1332423560	-0,000222856
Tue, 24 Jan 2012 14:22:30 +0000	0,1334652120	+0,000669125
Fri, 20 Jan 2012 19:04:02 +0000	0,1327960870	-0,001919103
Wed, 28 Dec 2011 17:53:03 +0000	0,1347151900	+0,002357203
Tue, 27 Dec 2011 01:15:59 +0000	0,1323579870	-0,005543634
Wed, 21 Dec 2011 13:27:27 +0000	0,1379016210	+0,000893647
Wed, 14 Dec 2011 02:06:09 +0000	0,1370079740	-0,002481835
Tue, 06 Dec 2011 18:02:03 +0000	0,1394898090	+0,003835067
Fri, 02 Dec 2011 12:01:04 +0000	0,1356547420	+0,002985772
Sat, 12 Nov 2011 17:43:53 +0000	0,1326689700	-0,004544788
Wed, 09 Nov 2011 10:42:28 +0000	0,1372137580	-0,009223619
Sat, 15 Oct 2011 01:31:23 +0000	0,1464373770	+0,001467914
Sun, 09 Oct 2011 16:26:58 +0000	0,1449694630	-0,001762811
Wed, 21 Sep 2011 18:53:33 +0000	0,1467322740	+0,000200781
Tue, 20 Sep 2011 06:50:42 +0000	0,1465314930	-0,000216599
Mon, 19 Sep 2011 03:39:31 +0000	0,1467480920	-0,000990938
Fri, 16 Sep 2011 15:08:03 +0000	0,1477390300	-0,005918663
Sat, 27 Aug 2011 07:30:50 +0000	0,1536576930	+0,000768112
Fri, 26 Aug 2011 08:13:27 +0000	0,1528895810	-0,000278415
Wed, 24 Aug 2011 17:22:33 +0000	0,1531679960	+0,000816168
Fri, 19 Aug 2011 19:44:26 +0000	0,1523518280	+0,00176442
Sun, 14 Aug 2011 22:54:53 +0000	0,1505874080	-0,001448104
Sat, 13 Aug 2011 09:19:53 +0000	0,1520355120	+0,002982892
Sun, 24 Jul 2011 23:28:01 +0000	0,1490526200	0

Please note that HUF to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 05:33:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Russian ruble exchange chart

Note: The Hungarian forint to Russian ruble chart allow you to see for free currency exchange rate graph history for the HUF/RUB currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Russian ruble pair for a period of 2286 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.