The exchange rate as of today for HUF/SAR is HUF per SAR, which means that with 100 Hungarian forints you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for HUF/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SAR currencies.

HUF to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:35:13 +0000	0,0141000000	+10
Sat, 28 Oct 2017 07:40:55 +0000	0,0140000000	0
Sat, 28 Oct 2017 00:24:19 +0000	0,0140000000	-0,0002
Tue, 24 Oct 2017 19:14:17 +0000	0,0142000000	-0,0002
Thu, 19 Oct 2017 06:31:09 +0000	0,0144000000	0
Thu, 12 Oct 2017 20:17:19 +0000	0,0144000000	0
Thu, 12 Oct 2017 07:17:15 +0000	0,0144000000	0
Wed, 11 Oct 2017 20:42:47 +0000	0,0144000000	+10
Wed, 11 Oct 2017 05:42:03 +0000	0,0143000000	0
Tue, 10 Oct 2017 16:14:08 +0000	0,0143000000	+10
Tue, 10 Oct 2017 03:57:52 +0000	0,0142000000	+0,0001
Mon, 02 Oct 2017 14:21:12 +0000	0,0141000000	-0,0004
Sun, 24 Sep 2017 17:15:41 +0000	0,0145000000	0
Sat, 23 Sep 2017 16:31:58 +0000	0,0145000000	0
Fri, 22 Sep 2017 16:40:18 +0000	0,0145000000	10
Tue, 19 Sep 2017 23:18:34 +0000	0,0146000000	+10
Sun, 17 Sep 2017 20:32:10 +0000	0,0145000000	0
Sat, 16 Sep 2017 22:29:22 +0000	0,0145000000	0
Fri, 15 Sep 2017 16:57:54 +0000	0,0145000000	-0,0002
Sat, 09 Sep 2017 01:30:08 +0000	0,0147000000	0
Thu, 07 Sep 2017 20:40:53 +0000	0,0147000000	+10
Thu, 07 Sep 2017 03:38:25 +0000	0,0146000000	+10
Sun, 03 Sep 2017 14:11:52 +0000	0,0145000000	-0,0002
Wed, 30 Aug 2017 05:09:31 +0000	0,0147000000	0
Fri, 25 Aug 2017 19:30:43 +0000	0,0147000000	+10
Thu, 24 Aug 2017 20:36:15 +0000	0,0146000000	0
Mon, 21 Aug 2017 17:56:04 +0000	0,0146000000	0
Mon, 21 Aug 2017 11:22:00 +0000	0,0146000000	+10
Sat, 19 Aug 2017 04:04:50 +0000	0,0145000000	10
Sun, 13 Aug 2017 22:00:14 +0000	0,0146000000	+0,0002
Thu, 10 Aug 2017 18:05:21 +0000	0,0144000000	-0,0001
Wed, 09 Aug 2017 07:34:11 +0000	0,0145000000	0
Fri, 04 Aug 2017 20:45:49 +0000	0,0145000000	-0,0002
Wed, 02 Aug 2017 19:37:22 +0000	0,0147000000	+10
Wed, 02 Aug 2017 06:06:21 +0000	0,0146000000	0
Tue, 01 Aug 2017 02:13:05 +0000	0,0146000000	+0,0002
Mon, 31 Jul 2017 13:38:49 +0000	0,0144000000	-0,0001
Sun, 30 Jul 2017 15:54:12 +0000	0,0145000000	+0,0002
Fri, 28 Jul 2017 03:30:31 +0000	0,0143000000	10
Thu, 27 Jul 2017 03:23:34 +0000	0,0144000000	+10
Sun, 23 Jul 2017 11:26:11 +0000	0,0143000000	0
Sat, 22 Jul 2017 08:30:49 +0000	0,0143000000	+0,0003
Mon, 17 Jul 2017 06:58:47 +0000	0,0140000000	10
Fri, 14 Jul 2017 18:25:17 +0000	0,0141000000	+10
Fri, 14 Jul 2017 08:56:04 +0000	0,0140000000	+0,0001
Thu, 13 Jul 2017 16:02:06 +0000	0,0139000000	-0,0001
Wed, 12 Jul 2017 12:16:26 +0000	0,0140000000	+0,0002
Tue, 04 Jul 2017 15:57:09 +0000	0,0138000000	10
Sat, 01 Jul 2017 14:55:46 +0000	0,0139000000	+10
Fri, 30 Jun 2017 16:12:37 +0000	0,0138000000	+10
Tue, 27 Jun 2017 18:29:17 +0000	0,0137000000	+0,0001
Mon, 26 Jun 2017 10:35:56 +0000	0,0136000000	0
Sun, 25 Jun 2017 15:01:53 +0000	0,0136000000	+10
Thu, 22 Jun 2017 02:59:17 +0000	0,0135000000	0
Tue, 20 Jun 2017 16:49:35 +0000	0,0135000000	10
Sun, 18 Jun 2017 10:24:57 +0000	0,0136000000	-0,0001
Wed, 14 Jun 2017 23:30:11 +0000	0,0137000000	0
Wed, 14 Jun 2017 19:44:06 +0000	0,0137000000	0
Tue, 13 Jun 2017 21:19:39 +0000	0,0137000000	+0,0001
Sat, 10 Jun 2017 11:44:12 +0000	0,0136000000	0
Mon, 29 May 2017 11:06:05 +0000	0,0136000000	0
Sun, 28 May 2017 05:10:29 +0000	0,0136000000	-0,0001
Thu, 25 May 2017 01:07:39 +0000	0,0137000000	+0,0001
Wed, 24 May 2017 01:09:42 +0000	0,0136000000	+10
Thu, 18 May 2017 14:15:00 +0000	0,0135000000	0
Thu, 18 May 2017 05:50:13 +0000	0,0135000000	0
Wed, 17 May 2017 05:39:46 +0000	0,0135000000	+0,0004
Thu, 11 May 2017 02:14:27 +0000	0,0131000000	10
Mon, 08 May 2017 00:31:41 +0000	0,0132000000	+10
Thu, 04 May 2017 05:58:09 +0000	0,0131000000	0
Sun, 30 Apr 2017 03:04:35 +0000	0,0131000000	0
Fri, 28 Apr 2017 08:51:59 +0000	0,0131000000	0
Thu, 27 Apr 2017 05:07:15 +0000	0,0131000000	10
Wed, 26 Apr 2017 02:14:53 +0000	0,0132000000	+0,0004
Wed, 19 Apr 2017 03:25:36 +0000	0,0128000000	+0,0001
Sun, 16 Apr 2017 08:28:47 +0000	0,0127000000	0
Sat, 15 Apr 2017 01:09:10 +0000	0,0127000000	0
Thu, 13 Apr 2017 12:27:40 +0000	0,0127000000	-0,0001
Wed, 12 Apr 2017 22:23:04 +0000	0,0128000000	0
Sun, 09 Apr 2017 14:31:29 +0000	0,0128000000	0
Sat, 08 Apr 2017 01:48:32 +0000	0,0128000000	10
Fri, 07 Apr 2017 03:15:33 +0000	0,0129000000	0
Wed, 05 Apr 2017 11:04:55 +0000	0,0129000000	10
Fri, 31 Mar 2017 19:14:28 +0000	0,0130000000	-0,0002
Tue, 28 Mar 2017 07:44:21 +0000	0,0132000000	+10
Wed, 22 Mar 2017 00:52:06 +0000	0,0131000000	0
Tue, 21 Mar 2017 03:24:38 +0000	0,0131000000	0
Mon, 20 Mar 2017 10:50:19 +0000	0,0131000000	+0,0004
Fri, 10 Mar 2017 02:25:28 +0000	0,0127000000	-0,0001
Tue, 07 Mar 2017 19:47:30 +0000	0,0128000000	10
Mon, 06 Mar 2017 07:11:57 +0000	0,0129000000	0
Fri, 03 Mar 2017 23:33:49 +0000	0,0129000000	+10
Fri, 03 Mar 2017 11:41:11 +0000	0,0128000000	10
Thu, 02 Mar 2017 01:21:21 +0000	0,0129000000	+10
Wed, 01 Mar 2017 09:56:08 +0000	0,0128000000	10
Tue, 28 Feb 2017 16:19:44 +0000	0,0129000000	+10
Sun, 26 Feb 2017 00:37:59 +0000	0,0128000000	10
Tue, 21 Feb 2017 17:16:04 +0000	0,0129000000	0
Wed, 15 Feb 2017 06:39:33 +0000	0,0129000000	10
Sun, 05 Feb 2017 00:27:53 +0000	0,0130000000	0
Fri, 03 Feb 2017 03:26:21 +0000	0,0130000000	0
Wed, 01 Feb 2017 23:56:37 +0000	0,0130000000	-0,0001
Tue, 31 Jan 2017 19:18:11 +0000	0,0131000000	+0,0002
Mon, 30 Jan 2017 22:54:38 +0000	0,0129000000	0
Sun, 29 Jan 2017 17:22:20 +0000	0,0129000000	0
Sun, 29 Jan 2017 09:24:52 +0000	0,0129000000	10
Tue, 24 Jan 2017 11:30:58 +0000	0,0130000000	0
Sat, 21 Jan 2017 15:04:27 +0000	0,0130000000	0
Sat, 21 Jan 2017 08:20:32 +0000	0,0130000000	0
Sun, 15 Jan 2017 03:29:44 +0000	0,0130000000	+10
Wed, 11 Jan 2017 19:32:34 +0000	0,0129000000	0
Tue, 10 Jan 2017 07:54:23 +0000	0,0129000000	0
Tue, 10 Jan 2017 03:44:04 +0000	0,0129000000	+10
Sun, 08 Jan 2017 05:10:40 +0000	0,0128000000	0
Thu, 05 Jan 2017 05:48:22 +0000	0,0128000000	+0,0001
Fri, 30 Dec 2016 04:26:27 +0000	0,0127000000	+10
Thu, 29 Dec 2016 13:59:41 +0000	0,0126000000	0
Wed, 28 Dec 2016 22:03:34 +0000	0,0126000000	10
Mon, 26 Dec 2016 16:46:57 +0000	0,0127000000	0
Mon, 26 Dec 2016 07:25:49 +0000	0,0127000000	0
Sun, 25 Dec 2016 07:47:07 +0000	0,0127000000	0
Sun, 25 Dec 2016 02:24:55 +0000	0,0127000000	0
Sat, 24 Dec 2016 19:31:59 +0000	0,0127000000	0
Fri, 23 Dec 2016 18:32:49 +0000	0,0127000000	+10
Thu, 22 Dec 2016 19:22:21 +0000	0,0126000000	+10
Mon, 19 Dec 2016 22:22:46 +0000	0,0125000000	10
Mon, 19 Dec 2016 02:27:01 +0000	0,0126000000	+10
Sun, 18 Dec 2016 13:07:49 +0000	0,0125000000	-0,0002
Wed, 14 Dec 2016 16:41:52 +0000	0,0127000000	0
Tue, 13 Dec 2016 07:53:06 +0000	0,0127000000	0
Fri, 09 Dec 2016 04:06:50 +0000	0,0127000000	-0,0002
Thu, 08 Dec 2016 00:05:27 +0000	0,0129000000	0
Wed, 07 Dec 2016 09:42:06 +0000	0,0129000000	+10
Sun, 04 Dec 2016 05:45:39 +0000	0,0128000000	0
Sat, 03 Dec 2016 16:14:25 +0000	0,0128000000	+0,0001
Fri, 02 Dec 2016 06:53:49 +0000	0,0127000000	0
Thu, 01 Dec 2016 14:36:15 +0000	0,0127000000	-0,0001
Sun, 27 Nov 2016 13:42:12 +0000	0,0128000000	0
Sun, 27 Nov 2016 08:24:24 +0000	0,0128000000	0
Sat, 26 Nov 2016 16:22:11 +0000	0,0128000000	10
Sun, 20 Nov 2016 04:35:51 +0000	0,0129000000	0
Sat, 19 Nov 2016 21:57:32 +0000	0,0129000000	0
Sat, 19 Nov 2016 13:18:09 +0000	0,0129000000	10
Tue, 15 Nov 2016 01:45:46 +0000	0,0130000000	-0,0001
Sun, 13 Nov 2016 22:50:07 +0000	0,0131000000	0
Sun, 13 Nov 2016 17:40:28 +0000	0,0131000000	0
Sun, 13 Nov 2016 12:36:35 +0000	0,0131000000	0
Sun, 13 Nov 2016 03:55:49 +0000	0,0131000000	-0,0004
Tue, 08 Nov 2016 20:09:02 +0000	0,0135000000	10
Mon, 07 Nov 2016 23:45:41 +0000	0,0136000000	-0,0001
Sun, 06 Nov 2016 22:40:10 +0000	0,0137000000	0
Sun, 06 Nov 2016 08:41:35 +0000	0,0137000000	+0,0002
Thu, 03 Nov 2016 02:26:49 +0000	0,0135000000	0
Wed, 02 Nov 2016 02:39:35 +0000	0,0135000000	+0,0002
Wed, 26 Oct 2016 14:49:24 +0000	0,0133000000	+10
Tue, 25 Oct 2016 21:15:13 +0000	0,0132000000	0
Tue, 25 Oct 2016 00:15:20 +0000	0,0132000000	0
Sun, 23 Oct 2016 08:11:49 +0000	0,0132000000	-0,0002
Sat, 15 Oct 2016 18:15:55 +0000	0,0134000000	10
Wed, 12 Oct 2016 23:37:56 +0000	0,0135000000	0
Wed, 12 Oct 2016 13:57:26 +0000	0,0135000000	-0,0002
Tue, 11 Oct 2016 08:37:43 +0000	0,0137000000	10
Sun, 09 Oct 2016 17:44:22 +0000	0,0138000000	0
Wed, 05 Oct 2016 16:40:14 +0000	0,0138000000	+10
Sat, 01 Oct 2016 06:17:31 +0000	0,0137000000	0
Wed, 28 Sep 2016 13:41:42 +0000	0,0137000000	+0,0001
Fri, 23 Sep 2016 07:42:28 +0000	0,0136000000	+10
Thu, 22 Sep 2016 08:02:30 +0000	0,0135000000	0
Wed, 21 Sep 2016 06:56:14 +0000	0,0135000000	10
Mon, 19 Sep 2016 01:54:50 +0000	0,0136000000	0
Wed, 14 Sep 2016 03:12:52 +0000	0,0136000000	+10
Mon, 05 Sep 2016 04:34:52 +0000	0,0135000000	-0,0002
Thu, 25 Aug 2016 09:44:02 +0000	0,0137000000	0
Tue, 23 Aug 2016 23:44:51 +0000	0,0137000000	+0,0001
Mon, 15 Aug 2016 15:11:46 +0000	0,0136000000	+10
Sun, 14 Aug 2016 11:49:33 +0000	0,0135000000	0
Mon, 01 Aug 2016 19:01:16 +0000	0,0135000000	+0,0002
Fri, 29 Jul 2016 01:19:50 +0000	0,0133000000	+0,0002
Sun, 24 Jul 2016 08:08:27 +0000	0,0131000000	0
Tue, 19 Jul 2016 18:09:48 +0000	0,0131000000	0
Mon, 18 Jul 2016 04:18:37 +0000	0,0131000000	0
Fri, 15 Jul 2016 21:00:46 +0000	0,0131000000	10
Sun, 03 Jul 2016 20:08:29 +0000	0,0132000000	0
Sun, 03 Jul 2016 03:34:25 +0000	0,0132000000	-0,0003
Tue, 21 Jun 2016 13:33:36 +0000	0,0135000000	10
Tue, 21 Jun 2016 02:03:14 +0000	0,0136000000	+10
Sat, 18 Jun 2016 09:07:39 +0000	0,0135000000	+0,0002
Thu, 16 Jun 2016 12:44:17 +0000	0,0133000000	-0,0001
Thu, 16 Jun 2016 07:08:47 +0000	0,0134000000	0
Wed, 15 Jun 2016 22:50:45 +0000	0,0134000000	0
Tue, 14 Jun 2016 16:08:15 +0000	0,0134000000	-0,0002
Fri, 10 Jun 2016 03:16:19 +0000	0,0136000000	0
Fri, 03 Jun 2016 20:41:53 +0000	0,0136000000	+0,0002
Wed, 01 Jun 2016 14:18:53 +0000	0,0134000000	0
Thu, 26 May 2016 13:41:45 +0000	0,0134000000	+0,0001
Thu, 19 May 2016 08:54:17 +0000	0,0133000000	-0,0001
Sun, 15 May 2016 12:50:05 +0000	0,0134000000	0
Sat, 14 May 2016 07:10:06 +0000	0,0134000000	-0,0002
Sun, 08 May 2016 19:12:23 +0000	0,0136000000	-0,0002
Wed, 04 May 2016 17:11:13 +0000	0,0138000000	0
Sat, 30 Apr 2016 14:51:04 +0000	0,0138000000	+10
Thu, 28 Apr 2016 15:45:29 +0000	0,0137000000	+0,0001
Thu, 28 Apr 2016 05:46:39 +0000	0,0136000000	0
Tue, 26 Apr 2016 12:59:22 +0000	0,0136000000	0
Thu, 14 Apr 2016 14:31:40 +0000	0,0136000000	0
Sun, 03 Apr 2016 21:44:15 +0000	0,0136000000	+0,0003
Sun, 27 Mar 2016 18:52:27 +0000	0,0133000000	0
Sun, 27 Mar 2016 14:59:14 +0000	0,0133000000	-0,0001
Thu, 24 Mar 2016 02:23:51 +0000	0,0134000000	0
Wed, 23 Mar 2016 20:39:44 +0000	0,0134000000	0
Wed, 23 Mar 2016 07:26:28 +0000	0,0134000000	-0,0002
Mon, 21 Mar 2016 03:48:17 +0000	0,0136000000	-0,0001
Fri, 18 Mar 2016 15:14:44 +0000	0,0137000000	0
Fri, 18 Mar 2016 04:02:43 +0000	0,0137000000	+0,0002
Sun, 13 Mar 2016 16:46:50 +0000	0,0135000000	0
Sat, 12 Mar 2016 17:38:47 +0000	0,0135000000	+10
Tue, 08 Mar 2016 15:51:35 +0000	0,0134000000	0
Fri, 04 Mar 2016 18:36:50 +0000	0,0134000000	+0,0002
Thu, 03 Mar 2016 11:46:37 +0000	0,0132000000	0
Wed, 02 Mar 2016 07:18:55 +0000	0,0132000000	0
Sun, 28 Feb 2016 11:16:49 +0000	0,0132000000	-0,0002
Tue, 23 Feb 2016 13:51:43 +0000	0,0134000000	10
Sun, 21 Feb 2016 12:26:18 +0000	0,0135000000	0
Sat, 20 Feb 2016 01:03:50 +0000	0,0135000000	+10
Fri, 19 Feb 2016 08:40:39 +0000	0,0134000000	0
Wed, 17 Feb 2016 08:29:32 +0000	0,0134000000	0
Wed, 17 Feb 2016 02:39:42 +0000	0,0134000000	10
Mon, 15 Feb 2016 21:23:57 +0000	0,0135000000	10
Fri, 12 Feb 2016 19:31:53 +0000	0,0136000000	0
Fri, 12 Feb 2016 13:27:20 +0000	0,0136000000	-0,0001
Thu, 11 Feb 2016 20:06:07 +0000	0,0137000000	+0,0002
Mon, 08 Feb 2016 23:14:37 +0000	0,0135000000	0
Mon, 08 Feb 2016 16:30:09 +0000	0,0135000000	0
Mon, 08 Feb 2016 07:49:59 +0000	0,0135000000	0
Sun, 07 Feb 2016 09:34:10 +0000	0,0135000000	0
Sun, 07 Feb 2016 04:48:48 +0000	0,0135000000	0
Sat, 06 Feb 2016 20:35:48 +0000	0,0135000000	0
Thu, 04 Feb 2016 23:57:47 +0000	0,0135000000	+0,0004
Fri, 29 Jan 2016 00:23:30 +0000	0,0131000000	+0,0001
Mon, 25 Jan 2016 20:40:50 +0000	0,0130000000	+10
Tue, 19 Jan 2016 07:24:50 +0000	0,0129000000	10
Sun, 17 Jan 2016 20:31:44 +0000	0,0130000000	0
Sun, 17 Jan 2016 05:32:59 +0000	0,0130000000	+10
Thu, 14 Jan 2016 01:12:57 +0000	0,0129000000	+10
Tue, 12 Jan 2016 13:23:51 +0000	0,0128000000	10
Mon, 11 Jan 2016 02:47:49 +0000	0,0129000000	10
Sun, 10 Jan 2016 22:06:01 +0000	0,0130000000	+10
Fri, 08 Jan 2016 12:30:00 +0000	0,0129000000	0
Tue, 05 Jan 2016 06:31:41 +0000	0,0129000000	0
Tue, 05 Jan 2016 03:24:20 +0000	0,0129000000	0
Mon, 04 Jan 2016 19:31:51 +0000	0,0129000000	0
Mon, 04 Jan 2016 05:25:08 +0000	0,0129000000	10
Sun, 03 Jan 2016 18:51:07 +0000	0,0130000000	0
Sun, 03 Jan 2016 06:24:43 +0000	0,0130000000	0
Sat, 02 Jan 2016 10:49:05 +0000	0,0130000000	-0,0001
Thu, 31 Dec 2015 03:18:30 +0000	0,0131000000	0
Wed, 30 Dec 2015 13:54:41 +0000	0,0131000000	0
Mon, 28 Dec 2015 13:37:16 +0000	0,0131000000	+0,0001
Sat, 26 Dec 2015 14:04:50 +0000	0,0130000000	0
Mon, 21 Dec 2015 08:17:42 +0000	0,0130000000	0
Sun, 20 Dec 2015 01:45:28 +0000	0,0130000000	0
Mon, 14 Dec 2015 09:29:22 +0000	0,0130000000	0
Mon, 14 Dec 2015 06:15:10 +0000	0,0130000000	-0,0001
Fri, 04 Dec 2015 16:16:13 +0000	0,0131000000	+0,0001
Fri, 04 Dec 2015 08:17:17 +0000	0,0130000000	+0,0002
Tue, 01 Dec 2015 22:42:34 +0000	0,0128000000	0
Tue, 01 Dec 2015 14:34:54 +0000	0,0128000000	0
Sun, 29 Nov 2015 05:37:25 +0000	0,0128000000	0
Sat, 28 Nov 2015 21:19:39 +0000	0,0128000000	0
Sat, 28 Nov 2015 17:12:46 +0000	0,0128000000	0
Fri, 27 Nov 2015 20:14:53 +0000	0,0128000000	+0,0001
Fri, 27 Nov 2015 11:39:29 +0000	0,0127000000	-0,0001
Fri, 27 Nov 2015 00:04:08 +0000	0,0128000000	0
Thu, 26 Nov 2015 04:13:48 +0000	0,0128000000	0
Wed, 25 Nov 2015 09:43:58 +0000	0,0128000000	10
Wed, 18 Nov 2015 19:15:38 +0000	0,0129000000	+10
Tue, 17 Nov 2015 23:11:38 +0000	0,0128000000	-0,0002
Sat, 14 Nov 2015 11:23:11 +0000	0,0130000000	0
Sat, 14 Nov 2015 07:01:24 +0000	0,0130000000	+10
Fri, 13 Nov 2015 18:54:15 +0000	0,0129000000	0
Wed, 11 Nov 2015 09:42:46 +0000	0,0129000000	0
Mon, 09 Nov 2015 19:31:02 +0000	0,0129000000	10
Wed, 04 Nov 2015 21:23:46 +0000	0,0130000000	0
Wed, 04 Nov 2015 09:09:44 +0000	0,0130000000	-0,0002
Mon, 02 Nov 2015 15:11:31 +0000	0,0132000000	0
Mon, 02 Nov 2015 11:24:06 +0000	0,0132000000	10
Sat, 31 Oct 2015 21:39:23 +0000	0,0133000000	+10
Thu, 29 Oct 2015 17:32:44 +0000	0,0132000000	10
Tue, 27 Oct 2015 18:54:47 +0000	0,0133000000	0
Tue, 27 Oct 2015 08:44:31 +0000	0,0133000000	0
Tue, 27 Oct 2015 00:47:08 +0000	0,0133000000	-0,0001
Thu, 22 Oct 2015 22:14:16 +0000	0,0134000000	-0,0003
Tue, 20 Oct 2015 12:03:44 +0000	0,0137000000	0
Mon, 19 Oct 2015 11:07:33 +0000	0,0137000000	0
Fri, 16 Oct 2015 22:03:00 +0000	0,0137000000	10
Fri, 16 Oct 2015 17:44:34 +0000	0,0138000000	+10
Sat, 10 Oct 2015 09:27:46 +0000	0,0137000000	0
Fri, 09 Oct 2015 07:58:31 +0000	0,0137000000	+0,0003
Tue, 06 Oct 2015 13:55:01 +0000	0,0134000000	10
Sun, 04 Oct 2015 12:28:23 +0000	0,0135000000	0
Sat, 03 Oct 2015 14:55:24 +0000	0,0135000000	+10
Fri, 02 Oct 2015 01:56:12 +0000	0,0134000000	+0,0001
Mon, 28 Sep 2015 07:45:21 +0000	0,0133000000	0
Sun, 27 Sep 2015 13:15:52 +0000	0,0133000000	0
Sat, 26 Sep 2015 18:17:44 +0000	0,0133000000	0
Sat, 26 Sep 2015 12:05:27 +0000	0,0133000000	0
Fri, 25 Sep 2015 21:16:33 +0000	0,0133000000	-0,0003
Mon, 21 Sep 2015 02:32:05 +0000	0,0136000000	0
Sat, 19 Sep 2015 08:42:13 +0000	0,0136000000	0
Sat, 19 Sep 2015 02:52:09 +0000	0,0136000000	0
Wed, 16 Sep 2015 02:40:25 +0000	0,0136000000	0
Sun, 13 Sep 2015 04:02:17 +0000	0,0136000000	0
Sat, 12 Sep 2015 13:19:11 +0000	0,0136000000	+0,0003
Wed, 09 Sep 2015 20:31:19 +0000	0,0133000000	0
Mon, 07 Sep 2015 14:30:45 +0000	0,0133000000	0
Fri, 04 Sep 2015 12:47:56 +0000	0,0133000000	0
Fri, 04 Sep 2015 04:49:06 +0000	0,0133000000	0
Sun, 30 Aug 2015 04:48:45 +0000	0,0133000000	-0,0005
Tue, 25 Aug 2015 07:17:27 +0000	0,0138000000	+0,0002
Sun, 23 Aug 2015 21:02:35 +0000	0,0136000000	0
Sun, 23 Aug 2015 15:38:23 +0000	0,0136000000	+0,0002
Wed, 19 Aug 2015 05:26:42 +0000	0,0134000000	0
Mon, 17 Aug 2015 04:08:04 +0000	0,0134000000	+0,0001
Mon, 10 Aug 2015 21:16:42 +0000	0,0133000000	0
Mon, 10 Aug 2015 17:12:12 +0000	0,0133000000	-0,0001
Mon, 03 Aug 2015 20:16:10 +0000	0,0134000000	0
Tue, 28 Jul 2015 20:10:10 +0000	0,0134000000	0
Tue, 28 Jul 2015 03:46:29 +0000	0,0134000000	+0,0002
Sun, 26 Jul 2015 21:37:41 +0000	0,0132000000	0
Fri, 24 Jul 2015 09:12:08 +0000	0,0132000000	10
Thu, 23 Jul 2015 14:22:20 +0000	0,0133000000	+0,0002
Mon, 20 Jul 2015 03:12:43 +0000	0,0131000000	10
Fri, 17 Jul 2015 16:44:09 +0000	0,0132000000	0
Thu, 16 Jul 2015 08:54:07 +0000	0,0132000000	10
Tue, 14 Jul 2015 23:25:37 +0000	0,0133000000	-0,0001
Sun, 12 Jul 2015 12:32:16 +0000	0,0134000000	+0,0002
Fri, 03 Jul 2015 06:20:56 +0000	0,0132000000	0
Thu, 02 Jul 2015 05:58:24 +0000	0,0132000000	0
Wed, 01 Jul 2015 00:54:38 +0000	0,0132000000	-0,0002
Fri, 26 Jun 2015 13:58:32 +0000	0,0134000000	-0,0002
Sat, 20 Jun 2015 03:39:53 +0000	0,0136000000	0
Wed, 17 Jun 2015 13:20:47 +0000	0,0136000000	+10
Sat, 13 Jun 2015 19:15:44 +0000	0,0135000000	0
Sat, 13 Jun 2015 02:26:26 +0000	0,0135000000	10
Thu, 11 Jun 2015 20:50:01 +0000	0,0136000000	+10
Tue, 09 Jun 2015 18:10:09 +0000	0,0135000000	0
Mon, 08 Jun 2015 22:44:05 +0000	0,0135000000	+10
Mon, 08 Jun 2015 15:28:56 +0000	0,0134000000	-0,0002
Thu, 04 Jun 2015 12:00:16 +0000	0,0136000000	+0,0003
Sun, 31 May 2015 18:25:44 +0000	0,0133000000	-0,0001
Mon, 25 May 2015 07:55:08 +0000	0,0134000000	-0,0002
Wed, 20 May 2015 06:38:54 +0000	0,0136000000	-0,0003
Mon, 18 May 2015 12:12:03 +0000	0,0139000000	-0,0001
Fri, 15 May 2015 08:17:29 +0000	0,0140000000	0
Thu, 14 May 2015 14:14:03 +0000	0,0140000000	+0,0001
Thu, 07 May 2015 03:36:54 +0000	0,0139000000	+0,0004
Tue, 28 Apr 2015 08:16:37 +0000	0,0135000000	+10
Sun, 26 Apr 2015 20:20:19 +0000	0,0134000000	0
Sun, 26 Apr 2015 08:24:33 +0000	0,0134000000	+0,0003
Tue, 17 Mar 2015 16:51:14 +0000	0,0131000000	0
Tue, 17 Mar 2015 07:02:17 +0000	0,0131000000	0
Mon, 16 Mar 2015 14:29:31 +0000	0,0131000000	+0,0002
Sat, 14 Mar 2015 00:59:17 +0000	0,0129000000	-0,001
Sat, 28 Feb 2015 13:23:01 +0000	0,0139000000	-0,0001
Thu, 26 Feb 2015 09:11:33 +0000	0,0140000000	0
Sun, 22 Feb 2015 13:49:13 +0000	0,0140000000	0
Thu, 19 Feb 2015 05:32:58 +0000	0,0140000000	+0,0001
Sun, 15 Feb 2015 22:37:51 +0000	0,0139000000	+10
Tue, 10 Feb 2015 22:34:30 +0000	0,0138000000	10
Sat, 07 Feb 2015 13:04:31 +0000	0,0139000000	+0,0004
Thu, 15 Jan 2015 17:19:42 +0000	0,0135000000	-0,0004
Wed, 14 Jan 2015 04:20:02 +0000	0,0139000000	-0,0002
Mon, 05 Jan 2015 21:16:30 +0000	0,0141000000	0
Mon, 05 Jan 2015 00:04:37 +0000	0,0141000000	-0,0002
Fri, 02 Jan 2015 01:29:01 +0000	0,0143000000	10
Wed, 31 Dec 2014 14:46:58 +0000	0,0144000000	0
Mon, 29 Dec 2014 02:41:03 +0000	0,0144000000	-0,0001
Wed, 24 Dec 2014 09:34:56 +0000	0,0145000000	0
Sun, 21 Dec 2014 05:26:43 +0000	0,0145000000	-0,0002
Fri, 19 Dec 2014 07:26:54 +0000	0,0147000000	-0,0001
Wed, 17 Dec 2014 20:12:56 +0000	0,0148000000	-0,0003
Fri, 12 Dec 2014 04:38:30 +0000	0,0151000000	0
Sat, 06 Dec 2014 20:19:19 +0000	0,0151000000	+0,0001
Fri, 05 Dec 2014 15:47:48 +0000	0,0150000000	-0,0001
Tue, 02 Dec 2014 23:45:19 +0000	0,0151000000	10
Mon, 01 Dec 2014 05:56:50 +0000	0,0152000000	0
Sat, 29 Nov 2014 07:33:40 +0000	0,0152000000	10
Fri, 28 Nov 2014 12:50:25 +0000	0,0153000000	+10
Thu, 27 Nov 2014 10:07:54 +0000	0,0152000000	10
Fri, 21 Nov 2014 22:33:26 +0000	0,0153000000	0
Thu, 13 Nov 2014 23:05:58 +0000	0,0153000000	+10
Wed, 12 Nov 2014 14:23:31 +0000	0,0152000000	0
Tue, 11 Nov 2014 02:55:58 +0000	0,0152000000	+0,0002
Fri, 07 Nov 2014 02:51:17 +0000	0,0150000000	-0,0005
Wed, 29 Oct 2014 06:27:54 +0000	0,0155000000	+10
Mon, 27 Oct 2014 12:31:10 +0000	0,0154000000	0
Sat, 25 Oct 2014 10:01:59 +0000	0,0154000000	10
Sun, 12 Oct 2014 14:43:39 +0000	0,0155000000	0
Sat, 11 Oct 2014 13:58:20 +0000	0,0155000000	+10
Wed, 08 Oct 2014 11:32:52 +0000	0,0154000000	10
Mon, 22 Sep 2014 13:07:19 +0000	0,0155000000	0
Wed, 17 Sep 2014 04:19:15 +0000	0,0155000000	+10
Tue, 16 Sep 2014 09:47:46 +0000	0,0154000000	0
Mon, 15 Sep 2014 02:03:57 +0000	0,0154000000	0
Fri, 12 Sep 2014 20:29:43 +0000	0,0154000000	-0,0002
Tue, 02 Sep 2014 20:19:49 +0000	0,0156000000	10
Fri, 29 Aug 2014 03:15:49 +0000	0,0157000000	-0,0002
Fri, 22 Aug 2014 09:01:25 +0000	0,0159000000	-0,0003
Tue, 29 Jul 2014 21:05:15 +0000	0,0162000000	-0,0002
Thu, 17 Jul 2014 03:09:59 +0000	0,0164000000	10
Sun, 13 Jul 2014 16:45:59 +0000	0,0165000000	+10
Mon, 07 Jul 2014 12:44:43 +0000	0,0164000000	-0,0002
Mon, 30 Jun 2014 13:15:04 +0000	0,0166000000	0
Fri, 27 Jun 2014 04:14:59 +0000	0,0166000000	-0,0004
Sat, 10 May 2014 12:25:03 +0000	0,0170000000	+0,0003
Sat, 15 Mar 2014 22:30:20 +0000	0,0167000000	+10
Fri, 07 Feb 2014 23:21:25 +0000	0,0166000000	+10
Fri, 07 Feb 2014 09:19:43 +0000	0,0165000000	-0,0003
Tue, 28 Jan 2014 05:24:49 +0000	0,0168000000	0
Wed, 22 Jan 2014 19:04:53 +0000	0,0168000000	-0,0002
Wed, 08 Jan 2014 21:29:48 +0000	0,0170000000	-0,0003
Wed, 01 Jan 2014 01:58:51 +0000	0,0173000000	+10
Sun, 22 Dec 2013 17:07:30 +0000	0,0172000000	+10
Thu, 12 Dec 2013 05:38:41 +0000	0,0171000000	+6,5599
Mon, 04 Nov 2013 23:10:50 +0000	0,0170934401	-0,0005025277
Wed, 30 Oct 2013 13:28:23 +0000	0,0175959678	+0,0001500083
Mon, 21 Oct 2013 07:47:23 +0000	0,0174459595	+0,000172056
Thu, 17 Oct 2013 20:00:24 +0000	0,0172739035	+0,000135011
Wed, 16 Oct 2013 01:18:13 +0000	0,0171388925	9,75085
Sat, 12 Oct 2013 02:21:42 +0000	0,0172364005	+0,000307525
Tue, 01 Oct 2013 17:19:45 +0000	0,0169288755	0
Sat, 28 Sep 2013 07:02:56 +0000	0,0169288755	+0,0003183399
Mon, 16 Sep 2013 02:47:30 +0000	0,0166105356	3,04401
Thu, 12 Sep 2013 02:55:43 +0000	0,0166409757	7,744385
Fri, 23 Aug 2013 03:02:46 +0000	0,0167184195	6,9986
Wed, 21 Aug 2013 23:17:34 +0000	0,0167254181	+9,613055
Tue, 06 Aug 2013 05:36:39 +0000	0,0166292876	-0,0001411317
Sun, 14 Jul 2013 08:40:44 +0000	0,0167704193	+0,0003174006
Wed, 26 Jun 2013 22:12:32 +0000	0,0164530187	-0,0007125766
Tue, 18 Jun 2013 08:16:22 +0000	0,0171655953	+0,0004429866
Wed, 05 Jun 2013 12:09:02 +0000	0,0167226087	7,5006
Wed, 22 May 2013 02:19:51 +0000	0,0167301093	+0,0001575128
Thu, 16 May 2013 06:12:11 +0000	0,0165725965	+0,0003304532
Fri, 26 Apr 2013 06:19:00 +0000	0,0162421433	3,375195
Wed, 24 Apr 2013 12:29:45 +0000	0,0162758952	+0,0003975219
Sat, 23 Mar 2013 18:03:13 +0000	0,0158783733	-0,0001532775
Sat, 16 Mar 2013 19:54:52 +0000	0,0160316508	-0,0005292601
Sun, 03 Mar 2013 16:07:12 +0000	0,0165609109	-0,0001841996
Tue, 26 Feb 2013 19:14:11 +0000	0,0167451105	7,456465
Sat, 23 Feb 2013 19:10:58 +0000	0,0168196751	-0,0003862712
Wed, 20 Feb 2013 00:42:36 +0000	0,0172059463	+2,95507
Mon, 18 Feb 2013 07:18:19 +0000	0,0171763956	0
Sat, 16 Feb 2013 20:33:59 +0000	0,0171763956	-0,0002508129
Wed, 13 Feb 2013 12:20:13 +0000	0,0174272085	+0,000236263
Tue, 12 Feb 2013 12:25:15 +0000	0,0171909455	9,375525
Tue, 12 Feb 2013 03:08:32 +0000	0,0172847007	+5,25029
Sun, 10 Feb 2013 18:41:21 +0000	0,0172321978	+0,0001350075
Wed, 30 Jan 2013 08:52:02 +0000	0,0170971903	+0,0001537584
Tue, 29 Jan 2013 10:33:05 +0000	0,0169434319	-0,0001050058
Sun, 20 Jan 2013 14:22:44 +0000	0,0170484377	+0,0001800099
Thu, 17 Jan 2013 13:24:51 +0000	0,0168684278	-0,0001054513
Mon, 14 Jan 2013 10:27:45 +0000	0,0169738791	+3,000245
Sat, 12 Jan 2013 05:14:03 +0000	0,0169438767	+0,0001504531
Wed, 09 Jan 2013 04:40:15 +0000	0,0167934236	-0,0002100116
Mon, 07 Jan 2013 01:59:42 +0000	0,0170034352	0
Sun, 06 Jan 2013 22:49:36 +0000	0,0170034352	0
Sat, 05 Jan 2013 23:47:17 +0000	0,0170034352	-0,0003487692
Mon, 10 Dec 2012 15:29:23 +0000	0,0173522044	+0,0005325293
Sun, 11 Nov 2012 14:28:34 +0000	0,0168196751	-0,000385755
Sun, 28 Oct 2012 00:57:30 +0000	0,0172054301	4,551875
Fri, 21 Sep 2012 12:39:15 +0000	0,0172509488	+0,0004087725
Mon, 10 Sep 2012 03:17:35 +0000	0,0168421763	+0,0001453814
Sun, 05 Aug 2012 20:10:46 +0000	0,0166967949	+0,0001658857
Thu, 21 Jun 2012 21:25:31 +0000	0,0165309092	7,168985
Wed, 20 Jun 2012 17:53:10 +0000	0,0166025990	+0,0008021505
Tue, 12 Jun 2012 17:26:51 +0000	0,0158004485	9,75105
Mon, 11 Jun 2012 15:02:27 +0000	0,0158979590	+0,0001354283
Wed, 30 May 2012 03:08:15 +0000	0,0157625307	+8,66685
Sat, 26 May 2012 03:22:01 +0000	0,0156758622	-0,0004279462
Mon, 21 May 2012 10:34:22 +0000	0,0161038084	-0,0007683696
Wed, 09 May 2012 22:40:25 +0000	0,0168721780	+0,0001992612
Mon, 23 Apr 2012 00:18:10 +0000	0,0166729168	-0,0003726656
Mon, 19 Mar 2012 18:39:09 +0000	0,0170455824	-0,0002541191
Wed, 22 Feb 2012 04:20:04 +0000	0,0172997015	+0,0004416393
Sun, 29 Jan 2012 01:23:27 +0000	0,0168580622	+0,0006651574
Tue, 24 Jan 2012 11:18:15 +0000	0,0161929048	+0,0008958135
Mon, 16 Jan 2012 21:54:21 +0000	0,0152970913	-0,0006150339
Tue, 27 Dec 2011 01:57:57 +0000	0,0159121252	-0,0006342192
Mon, 05 Dec 2011 03:56:50 +0000	0,0165463444	1,12509
Sun, 04 Dec 2011 09:24:00 +0000	0,0165575953	+0,0002812728
Sun, 13 Nov 2011 11:49:16 +0000	0,0162763225	-0,0006446082
Wed, 02 Nov 2011 12:26:26 +0000	0,0169209307	-0,0003534263
Thu, 20 Oct 2011 11:09:11 +0000	0,0172743570	+0,0001200129
Sat, 08 Oct 2011 01:32:55 +0000	0,0171543441	-0,00087104
Mon, 19 Sep 2011 08:02:45 +0000	0,0180253841	+7,97049
Thu, 15 Sep 2011 10:18:19 +0000	0,0179456792	-0,0002222277
Tue, 13 Sep 2011 06:59:45 +0000	0,0181679069	-0,0009268995
Wed, 07 Sep 2011 10:53:39 +0000	0,0190948064	-0,0004710469
Tue, 06 Sep 2011 01:38:51 +0000	0,0195658533	-0,0002052341
Sun, 21 Aug 2011 05:59:18 +0000	0,0197710874	0
Sat, 20 Aug 2011 06:57:42 +0000	0,0197710874	5,25029
Fri, 19 Aug 2011 19:22:07 +0000	0,0198235903	1,06556
Mon, 15 Aug 2011 12:45:17 +0000	0,0198342459	+0,0003106721
Sun, 14 Aug 2011 06:55:29 +0000	0,0195235738	0
Sat, 13 Aug 2011 06:07:38 +0000	0,0195235738	6,91456
Sat, 13 Aug 2011 01:07:18 +0000	0,0195304883	-0,0005893683
Mon, 25 Jul 2011 00:50:02 +0000	0,0201198566	0

Please note that HUF to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:35:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Saudi riyal exchange chart

Note: The Hungarian forint to Saudi riyal chart allow you to see for free currency exchange rate graph history for the HUF/SAR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Saudi riyal pair for a period of 2289 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.