The exchange rate as of today for HUF/SCR is HUF per SCR, which means that with 100 Hungarian forints you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for HUF/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SCR currencies.

HUF to SCR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:11:53 +0000	0,0519000000	-0,0015
Wed, 14 Mar 2018 19:55:09 +0000	0,0534000000	-0,0012
Wed, 07 Mar 2018 00:05:38 +0000	0,0546000000	+0,0028
Tue, 24 Oct 2017 09:24:47 +0000	0,0518000000	-0,0001
Sat, 21 Oct 2017 05:55:40 +0000	0,0519000000	+0,0003
Thu, 19 Oct 2017 17:54:46 +0000	0,0516000000	+0,0006
Mon, 16 Oct 2017 11:52:06 +0000	0,0510000000	+0,0002
Mon, 16 Oct 2017 08:23:21 +0000	0,0508000000	-0,0007
Thu, 12 Oct 2017 20:14:43 +0000	0,0515000000	+0,0004
Tue, 10 Oct 2017 16:14:09 +0000	0,0511000000	+0,0002
Sat, 07 Oct 2017 16:33:45 +0000	0,0509000000	-0,0007
Mon, 02 Oct 2017 14:26:04 +0000	0,0516000000	+0,0003
Mon, 02 Oct 2017 10:58:57 +0000	0,0513000000	-0,0006
Sat, 30 Sep 2017 05:56:28 +0000	0,0519000000	+0,0014
Mon, 25 Sep 2017 07:06:29 +0000	0,0505000000	-0,0019
Tue, 19 Sep 2017 23:46:26 +0000	0,0524000000	+0,0002
Sun, 17 Sep 2017 02:00:19 +0000	0,0522000000	-0,0015
Sat, 09 Sep 2017 11:54:24 +0000	0,0537000000	+0,001
Tue, 05 Sep 2017 15:56:33 +0000	0,0527000000	+0,0003
Mon, 04 Sep 2017 02:29:30 +0000	0,0524000000	+0,0001
Sat, 02 Sep 2017 23:32:20 +0000	0,0523000000	-0,0013
Sun, 27 Aug 2017 17:01:07 +0000	0,0536000000	0
Sat, 26 Aug 2017 20:09:10 +0000	0,0536000000	+0,001
Fri, 25 Aug 2017 03:08:25 +0000	0,0526000000	+0,0011
Tue, 22 Aug 2017 05:56:04 +0000	0,0515000000	-0,0012
Wed, 16 Aug 2017 03:02:39 +0000	0,0527000000	+0,0019
Tue, 08 Aug 2017 21:33:10 +0000	0,0508000000	-0,0016
Sat, 05 Aug 2017 23:50:40 +0000	0,0524000000	0
Sat, 05 Aug 2017 03:36:30 +0000	0,0524000000	+0,0009
Tue, 01 Aug 2017 09:28:17 +0000	0,0515000000	-0,0007
Sat, 29 Jul 2017 18:02:33 +0000	0,0522000000	+0,0008
Mon, 24 Jul 2017 19:56:21 +0000	0,0514000000	-0,0003
Mon, 24 Jul 2017 11:13:43 +0000	0,0517000000	-0,0003
Fri, 21 Jul 2017 19:45:08 +0000	0,0520000000	+0,0016
Fri, 21 Jul 2017 05:05:48 +0000	0,0504000000	+0,0004
Fri, 14 Jul 2017 08:56:25 +0000	0,0500000000	+0,0002
Thu, 13 Jul 2017 12:22:25 +0000	0,0498000000	+0,0004
Thu, 06 Jul 2017 14:03:43 +0000	0,0494000000	+0,0005
Wed, 05 Jul 2017 18:33:45 +0000	0,0489000000	+0,0002
Tue, 04 Jul 2017 07:18:48 +0000	0,0487000000	+0,0001
Tue, 20 Jun 2017 17:01:21 +0000	0,0486000000	+0,0013
Tue, 20 Jun 2017 05:56:34 +0000	0,0473000000	-0,0002
Mon, 19 Jun 2017 12:51:03 +0000	0,0475000000	-0,0013
Sun, 18 Jun 2017 16:24:57 +0000	0,0488000000	-0,0012
Thu, 15 Jun 2017 19:21:52 +0000	0,0500000000	+0,0013
Wed, 14 Jun 2017 19:44:09 +0000	0,0487000000	-0,0003
Wed, 14 Jun 2017 14:54:03 +0000	0,0490000000	+0,0004
Tue, 13 Jun 2017 20:54:49 +0000	0,0486000000	-0,0004
Sun, 11 Jun 2017 18:04:17 +0000	0,0490000000	0
Sat, 10 Jun 2017 11:44:15 +0000	0,0490000000	0
Fri, 09 Jun 2017 15:34:13 +0000	0,0490000000	0
Thu, 08 Jun 2017 14:57:14 +0000	0,0490000000	+0,0007
Tue, 30 May 2017 05:45:07 +0000	0,0483000000	-0,0002
Mon, 29 May 2017 14:09:49 +0000	0,0485000000	-0,0012
Fri, 26 May 2017 04:18:26 +0000	0,0497000000	+0,0004
Mon, 22 May 2017 05:21:41 +0000	0,0493000000	+0,0007
Wed, 17 May 2017 17:02:36 +0000	0,0486000000	+0,0011
Tue, 16 May 2017 09:46:26 +0000	0,0475000000	+0,0004
Mon, 15 May 2017 07:43:05 +0000	0,0471000000	+0,0004
Sun, 14 May 2017 19:14:49 +0000	0,0467000000	-0,0001
Thu, 11 May 2017 02:02:53 +0000	0,0468000000	-0,0007
Mon, 08 May 2017 10:20:31 +0000	0,0475000000	+0,0004
Sun, 07 May 2017 03:03:21 +0000	0,0471000000	-0,0004
Fri, 05 May 2017 01:28:59 +0000	0,0475000000	+0,0003
Tue, 02 May 2017 14:43:30 +0000	0,0472000000	-0,0001
Tue, 02 May 2017 08:39:52 +0000	0,0473000000	+0,0008
Sun, 30 Apr 2017 18:15:48 +0000	0,0465000000	0
Sat, 29 Apr 2017 20:57:08 +0000	0,0465000000	0
Fri, 28 Apr 2017 16:58:12 +0000	0,0465000000	-0,0008
Fri, 28 Apr 2017 04:21:01 +0000	0,0473000000	+0,0001
Thu, 27 Apr 2017 23:59:21 +0000	0,0472000000	+0,0012
Thu, 20 Apr 2017 09:50:26 +0000	0,0460000000	+0,0002
Thu, 20 Apr 2017 04:23:42 +0000	0,0458000000	-0,0003
Wed, 19 Apr 2017 11:02:40 +0000	0,0461000000	+0,0009
Tue, 18 Apr 2017 14:21:34 +0000	0,0452000000	+0,0002
Mon, 17 Apr 2017 17:27:13 +0000	0,0450000000	-0,0003
Thu, 13 Apr 2017 15:10:51 +0000	0,0453000000	-0,001
Thu, 13 Apr 2017 00:44:26 +0000	0,0463000000	+0,0001
Wed, 12 Apr 2017 05:43:58 +0000	0,0462000000	+0,0012
Mon, 10 Apr 2017 16:52:09 +0000	0,0450000000	-0,0012
Wed, 05 Apr 2017 15:03:26 +0000	0,0462000000	-0,0001
Wed, 05 Apr 2017 11:04:57 +0000	0,0463000000	+0,0002
Wed, 05 Apr 2017 03:19:58 +0000	0,0461000000	+0,0006
Tue, 04 Apr 2017 21:26:29 +0000	0,0455000000	-0,0012
Sat, 01 Apr 2017 21:31:30 +0000	0,0467000000	0
Sat, 01 Apr 2017 00:22:02 +0000	0,0467000000	+0,0004
Fri, 31 Mar 2017 04:15:30 +0000	0,0463000000	0
Wed, 29 Mar 2017 11:21:12 +0000	0,0463000000	-0,001
Mon, 27 Mar 2017 14:23:43 +0000	0,0473000000	0
Thu, 23 Mar 2017 13:31:52 +0000	0,0473000000	+0,0005
Wed, 22 Mar 2017 12:13:52 +0000	0,0468000000	10
Tue, 21 Mar 2017 20:34:52 +0000	0,0469000000	-0,0001
Tue, 21 Mar 2017 17:28:23 +0000	0,0470000000	+0,0011
Thu, 16 Mar 2017 18:38:46 +0000	0,0459000000	-0,0006
Wed, 15 Mar 2017 21:06:58 +0000	0,0465000000	+0,0003
Sat, 11 Mar 2017 01:53:29 +0000	0,0462000000	+0,0007
Thu, 09 Mar 2017 20:19:40 +0000	0,0455000000	+0,0009
Thu, 09 Mar 2017 12:57:13 +0000	0,0446000000	-0,0002
Wed, 08 Mar 2017 15:35:25 +0000	0,0448000000	-0,0006
Tue, 07 Mar 2017 19:47:32 +0000	0,0454000000	10
Mon, 06 Mar 2017 19:14:23 +0000	0,0455000000	0
Mon, 06 Mar 2017 03:51:56 +0000	0,0455000000	-0,0001
Tue, 28 Feb 2017 16:19:46 +0000	0,0456000000	-0,0007
Tue, 28 Feb 2017 06:48:31 +0000	0,0463000000	+0,0001
Mon, 27 Feb 2017 02:29:14 +0000	0,0462000000	0
Sun, 26 Feb 2017 09:22:16 +0000	0,0462000000	+0,0011
Thu, 23 Feb 2017 20:30:41 +0000	0,0451000000	-0,0004
Tue, 21 Feb 2017 17:55:37 +0000	0,0455000000	-0,0008
Mon, 20 Feb 2017 19:41:55 +0000	0,0463000000	+0,0014
Fri, 17 Feb 2017 20:49:41 +0000	0,0449000000	-0,0012
Thu, 16 Feb 2017 17:22:59 +0000	0,0461000000	-0,0004
Thu, 16 Feb 2017 05:33:00 +0000	0,0465000000	-0,0001
Mon, 13 Feb 2017 11:04:30 +0000	0,0466000000	0
Sat, 11 Feb 2017 10:22:05 +0000	0,0466000000	+0,0006
Wed, 08 Feb 2017 02:34:09 +0000	0,0460000000	-0,0003
Fri, 03 Feb 2017 22:44:28 +0000	0,0463000000	-0,0006
Fri, 03 Feb 2017 11:05:27 +0000	0,0469000000	-0,0002
Fri, 03 Feb 2017 06:47:00 +0000	0,0471000000	-0,0004
Thu, 02 Feb 2017 14:41:07 +0000	0,0475000000	+0,0016
Tue, 31 Jan 2017 07:51:07 +0000	0,0459000000	-0,0002
Mon, 30 Jan 2017 08:25:49 +0000	0,0461000000	-0,0002
Mon, 30 Jan 2017 01:22:20 +0000	0,0463000000	0
Sun, 29 Jan 2017 20:11:23 +0000	0,0463000000	+0,0001
Sun, 29 Jan 2017 09:24:54 +0000	0,0462000000	0
Sat, 28 Jan 2017 22:16:05 +0000	0,0462000000	+0,0003
Tue, 24 Jan 2017 22:22:44 +0000	0,0459000000	+0,0007
Mon, 23 Jan 2017 21:56:00 +0000	0,0452000000	-0,0009
Tue, 17 Jan 2017 01:54:38 +0000	0,0461000000	+0,001
Mon, 16 Jan 2017 11:58:15 +0000	0,0451000000	-0,0005
Mon, 16 Jan 2017 03:00:19 +0000	0,0456000000	10
Sun, 15 Jan 2017 08:01:53 +0000	0,0457000000	-0,0004
Fri, 13 Jan 2017 02:15:21 +0000	0,0461000000	+0,0008
Fri, 06 Jan 2017 11:17:08 +0000	0,0453000000	+0,0007
Thu, 05 Jan 2017 02:30:10 +0000	0,0446000000	-0,0007
Wed, 04 Jan 2017 13:27:03 +0000	0,0453000000	+0,0002
Wed, 04 Jan 2017 07:54:29 +0000	0,0451000000	+0,0016
Wed, 04 Jan 2017 01:53:14 +0000	0,0435000000	-0,002
Sat, 31 Dec 2016 22:09:23 +0000	0,0455000000	0
Sat, 31 Dec 2016 17:43:38 +0000	0,0455000000	-0,0001
Fri, 30 Dec 2016 15:06:11 +0000	0,0456000000	+0,0002
Wed, 28 Dec 2016 03:18:57 +0000	0,0454000000	+0,0008
Mon, 26 Dec 2016 00:29:59 +0000	0,0446000000	0
Sun, 25 Dec 2016 09:29:32 +0000	0,0446000000	0
Sun, 25 Dec 2016 06:00:06 +0000	0,0446000000	0
Sun, 25 Dec 2016 02:24:59 +0000	0,0446000000	-0,0006
Fri, 23 Dec 2016 11:26:21 +0000	0,0452000000	+0,0003
Wed, 21 Dec 2016 00:00:51 +0000	0,0449000000	+0,0001
Tue, 20 Dec 2016 08:52:40 +0000	0,0448000000	-0,0001
Mon, 19 Dec 2016 02:27:07 +0000	0,0449000000	+0,0001
Sun, 18 Dec 2016 19:40:26 +0000	0,0448000000	0
Sun, 18 Dec 2016 09:16:38 +0000	0,0448000000	0
Sat, 17 Dec 2016 03:23:51 +0000	0,0448000000	+0,0001
Fri, 16 Dec 2016 05:59:17 +0000	0,0447000000	-0,0003
Mon, 12 Dec 2016 18:45:55 +0000	0,0450000000	+0,0002
Sat, 10 Dec 2016 08:06:06 +0000	0,0448000000	-0,0002
Fri, 09 Dec 2016 08:49:25 +0000	0,0450000000	+0,001
Fri, 09 Dec 2016 04:54:27 +0000	0,0440000000	-0,0018
Thu, 08 Dec 2016 10:49:30 +0000	0,0458000000	0
Wed, 07 Dec 2016 19:39:31 +0000	0,0458000000	+0,0007
Wed, 07 Dec 2016 00:16:53 +0000	0,0451000000	10
Mon, 05 Dec 2016 07:57:12 +0000	0,0452000000	-0,0002
Fri, 02 Dec 2016 03:13:00 +0000	0,0454000000	+0,0002
Thu, 01 Dec 2016 17:24:48 +0000	0,0452000000	+0,0005
Thu, 01 Dec 2016 10:43:05 +0000	0,0447000000	-0,0004
Wed, 30 Nov 2016 08:19:48 +0000	0,0451000000	10
Mon, 28 Nov 2016 15:41:23 +0000	0,0452000000	-0,0004
Sun, 27 Nov 2016 13:51:34 +0000	0,0456000000	0
Sun, 27 Nov 2016 08:24:28 +0000	0,0456000000	0
Sun, 27 Nov 2016 05:21:22 +0000	0,0456000000	0
Sat, 26 Nov 2016 17:11:01 +0000	0,0456000000	+0,0009
Fri, 25 Nov 2016 03:56:44 +0000	0,0447000000	-0,0011
Mon, 21 Nov 2016 16:46:32 +0000	0,0458000000	-0,0004
Sat, 19 Nov 2016 18:59:31 +0000	0,0462000000	+0,0019
Fri, 18 Nov 2016 08:25:35 +0000	0,0443000000	-0,0012
Tue, 15 Nov 2016 22:12:13 +0000	0,0455000000	+0,0002
Mon, 14 Nov 2016 18:38:41 +0000	0,0453000000	-0,0013
Mon, 14 Nov 2016 06:20:12 +0000	0,0466000000	10
Sun, 13 Nov 2016 20:15:28 +0000	0,0467000000	-0,0002
Sun, 13 Nov 2016 11:59:42 +0000	0,0469000000	0
Sat, 12 Nov 2016 17:23:28 +0000	0,0469000000	0
Sat, 12 Nov 2016 12:33:22 +0000	0,0469000000	-0,0004
Fri, 11 Nov 2016 01:42:24 +0000	0,0473000000	+0,0009
Thu, 10 Nov 2016 12:54:05 +0000	0,0464000000	-0,0004
Wed, 09 Nov 2016 17:29:34 +0000	0,0468000000	-0,0014
Wed, 09 Nov 2016 13:51:36 +0000	0,0482000000	0
Tue, 08 Nov 2016 16:59:48 +0000	0,0482000000	+0,001
Thu, 03 Nov 2016 15:53:35 +0000	0,0472000000	+10
Thu, 03 Nov 2016 08:35:09 +0000	0,0471000000	10
Tue, 01 Nov 2016 11:17:07 +0000	0,0472000000	+0,0006
Sat, 29 Oct 2016 00:02:38 +0000	0,0466000000	-0,0002
Fri, 28 Oct 2016 19:50:09 +0000	0,0468000000	+0,0001
Wed, 26 Oct 2016 06:01:13 +0000	0,0467000000	0
Tue, 25 Oct 2016 21:15:16 +0000	0,0467000000	-0,0002
Mon, 24 Oct 2016 12:01:42 +0000	0,0469000000	0
Sun, 23 Oct 2016 19:45:39 +0000	0,0469000000	0
Sun, 23 Oct 2016 09:06:08 +0000	0,0469000000	+10
Fri, 21 Oct 2016 19:44:39 +0000	0,0468000000	-0,0003
Fri, 21 Oct 2016 07:14:50 +0000	0,0471000000	-0,0003
Wed, 19 Oct 2016 04:22:06 +0000	0,0474000000	0
Tue, 18 Oct 2016 21:58:23 +0000	0,0474000000	-0,0005
Thu, 13 Oct 2016 12:46:10 +0000	0,0479000000	+10
Thu, 13 Oct 2016 08:35:49 +0000	0,0478000000	-0,0003
Thu, 13 Oct 2016 02:57:37 +0000	0,0481000000	+10
Wed, 12 Oct 2016 23:38:20 +0000	0,0480000000	+0,0001
Sat, 08 Oct 2016 07:28:49 +0000	0,0479000000	-0,0002
Thu, 06 Oct 2016 10:59:28 +0000	0,0481000000	-0,0002
Mon, 03 Oct 2016 00:02:18 +0000	0,0483000000	+0,0003
Sun, 02 Oct 2016 06:41:21 +0000	0,0480000000	-0,0002
Fri, 30 Sep 2016 00:30:49 +0000	0,0482000000	+0,0003
Wed, 28 Sep 2016 04:55:20 +0000	0,0479000000	-0,0007
Tue, 27 Sep 2016 07:03:20 +0000	0,0486000000	+0,0003
Sat, 24 Sep 2016 09:13:25 +0000	0,0483000000	+0,0005
Mon, 19 Sep 2016 01:55:01 +0000	0,0478000000	10
Sat, 17 Sep 2016 02:00:41 +0000	0,0479000000	-0,0003
Wed, 14 Sep 2016 03:12:55 +0000	0,0482000000	+0,0001
Fri, 09 Sep 2016 04:39:17 +0000	0,0481000000	+0,0003
Tue, 06 Sep 2016 21:16:06 +0000	0,0478000000	+0,0006
Mon, 05 Sep 2016 22:09:05 +0000	0,0472000000	+0,0002
Wed, 31 Aug 2016 19:12:03 +0000	0,0470000000	-0,0006
Wed, 24 Aug 2016 23:45:09 +0000	0,0476000000	10
Wed, 24 Aug 2016 04:41:15 +0000	0,0477000000	0
Fri, 19 Aug 2016 10:15:36 +0000	0,0477000000	-0,0002
Mon, 15 Aug 2016 15:11:56 +0000	0,0479000000	-0,0004
Mon, 15 Aug 2016 00:24:12 +0000	0,0483000000	+0,0027
Tue, 09 Aug 2016 21:39:56 +0000	0,0456000000	-0,0014
Fri, 05 Aug 2016 02:12:40 +0000	0,0470000000	-0,0003
Tue, 02 Aug 2016 23:53:21 +0000	0,0473000000	+0,0006
Thu, 28 Jul 2016 06:08:47 +0000	0,0467000000	+0,0015
Tue, 19 Jul 2016 18:10:09 +0000	0,0452000000	+0,001
Mon, 18 Jul 2016 04:18:56 +0000	0,0442000000	-0,0005
Fri, 15 Jul 2016 21:00:56 +0000	0,0447000000	-0,0001
Sun, 10 Jul 2016 06:12:06 +0000	0,0448000000	0
Fri, 08 Jul 2016 23:50:14 +0000	0,0448000000	-0,0008
Tue, 05 Jul 2016 12:16:52 +0000	0,0456000000	+0,0002
Tue, 05 Jul 2016 01:57:34 +0000	0,0454000000	0
Thu, 30 Jun 2016 02:53:44 +0000	0,0454000000	+0,001
Tue, 28 Jun 2016 07:54:01 +0000	0,0444000000	-0,0006
Mon, 27 Jun 2016 05:40:00 +0000	0,0450000000	-0,0022
Sat, 18 Jun 2016 09:07:50 +0000	0,0472000000	+0,0008
Fri, 17 Jun 2016 12:23:32 +0000	0,0464000000	-0,0006
Fri, 10 Jun 2016 10:10:17 +0000	0,0470000000	-0,0006
Mon, 06 Jun 2016 23:54:37 +0000	0,0476000000	0
Mon, 06 Jun 2016 16:24:52 +0000	0,0476000000	-0,0009
Fri, 03 Jun 2016 20:41:55 +0000	0,0485000000	+0,0022
Tue, 31 May 2016 16:38:10 +0000	0,0463000000	+0,0001
Sat, 28 May 2016 00:58:05 +0000	0,0462000000	-0,0013
Thu, 26 May 2016 20:04:54 +0000	0,0475000000	-0,0002
Tue, 17 May 2016 03:13:02 +0000	0,0477000000	0
Sat, 14 May 2016 09:49:15 +0000	0,0477000000	+0,0006
Fri, 06 May 2016 11:43:58 +0000	0,0471000000	-0,0005
Fri, 06 May 2016 03:49:33 +0000	0,0476000000	-0,0015
Mon, 02 May 2016 04:24:34 +0000	0,0491000000	+10
Sat, 30 Apr 2016 12:04:44 +0000	0,0490000000	-0,0026
Thu, 28 Apr 2016 02:01:00 +0000	0,0516000000	+0,0057
Sun, 24 Apr 2016 20:30:17 +0000	0,0459000000	0
Sat, 23 Apr 2016 22:48:04 +0000	0,0459000000	-0,0051
Fri, 15 Apr 2016 19:58:13 +0000	0,0510000000	+0,0006
Thu, 07 Apr 2016 02:34:49 +0000	0,0504000000	0
Wed, 06 Apr 2016 22:28:43 +0000	0,0504000000	+0,0034
Wed, 30 Mar 2016 00:13:47 +0000	0,0470000000	-0,001
Mon, 28 Mar 2016 00:09:57 +0000	0,0480000000	0
Fri, 25 Mar 2016 08:05:03 +0000	0,0480000000	+0,0004
Thu, 24 Mar 2016 02:23:55 +0000	0,0476000000	-0,0006
Mon, 21 Mar 2016 14:05:11 +0000	0,0482000000	-0,0001
Sun, 20 Mar 2016 21:53:18 +0000	0,0483000000	+0,0015
Sun, 13 Mar 2016 16:46:55 +0000	0,0468000000	0
Fri, 11 Mar 2016 15:13:12 +0000	0,0468000000	-0,0002
Mon, 07 Mar 2016 04:26:51 +0000	0,0470000000	-0,0019
Tue, 01 Mar 2016 04:20:51 +0000	0,0489000000	+0,0022
Sat, 27 Feb 2016 17:48:37 +0000	0,0467000000	+0,0028
Mon, 22 Feb 2016 07:42:43 +0000	0,0439000000	0
Sun, 21 Feb 2016 17:33:23 +0000	0,0439000000	0
Sun, 21 Feb 2016 14:24:29 +0000	0,0439000000	0
Fri, 19 Feb 2016 22:35:50 +0000	0,0439000000	-0,0026
Mon, 15 Feb 2016 21:23:59 +0000	0,0465000000	-0,0047
Mon, 15 Feb 2016 08:45:45 +0000	0,0512000000	-0,0012
Mon, 15 Feb 2016 00:46:59 +0000	0,0524000000	10
Sun, 14 Feb 2016 20:09:05 +0000	0,0525000000	0
Sat, 13 Feb 2016 03:49:56 +0000	0,0525000000	-0,0002
Fri, 12 Feb 2016 18:38:54 +0000	0,0527000000	+0,0054
Wed, 10 Feb 2016 12:32:43 +0000	0,0473000000	+0,0008
Tue, 09 Feb 2016 07:43:46 +0000	0,0465000000	-0,0015
Sun, 07 Feb 2016 09:39:21 +0000	0,0480000000	0
Sun, 07 Feb 2016 01:14:24 +0000	0,0480000000	+0,0001
Fri, 05 Feb 2016 02:09:38 +0000	0,0479000000	-0,0004
Tue, 02 Feb 2016 18:44:28 +0000	0,0483000000	+0,0023
Sat, 30 Jan 2016 09:39:20 +0000	0,0460000000	-0,0011
Wed, 27 Jan 2016 18:37:53 +0000	0,0471000000	+0,0017
Fri, 22 Jan 2016 23:58:30 +0000	0,0454000000	+0,0013
Fri, 22 Jan 2016 12:57:11 +0000	0,0441000000	-0,0008
Thu, 21 Jan 2016 11:49:25 +0000	0,0449000000	-0,0008
Wed, 20 Jan 2016 10:02:05 +0000	0,0457000000	+0,0012
Tue, 19 Jan 2016 18:53:11 +0000	0,0445000000	-0,0005
Tue, 19 Jan 2016 12:43:27 +0000	0,0450000000	+0,0003
Mon, 18 Jan 2016 13:26:27 +0000	0,0447000000	+0,0003
Sun, 17 Jan 2016 20:31:46 +0000	0,0444000000	0
Sun, 17 Jan 2016 04:51:06 +0000	0,0444000000	0
Sat, 16 Jan 2016 06:16:22 +0000	0,0444000000	-0,0008
Fri, 15 Jan 2016 05:27:28 +0000	0,0452000000	+0,0013
Wed, 13 Jan 2016 01:49:48 +0000	0,0439000000	-0,0004
Sun, 10 Jan 2016 11:47:49 +0000	0,0443000000	+0,0002
Fri, 08 Jan 2016 12:18:11 +0000	0,0441000000	-0,0019
Thu, 07 Jan 2016 14:36:05 +0000	0,0460000000	+0,0008
Sun, 03 Jan 2016 20:49:55 +0000	0,0452000000	0
Sat, 02 Jan 2016 18:28:01 +0000	0,0452000000	+0,0004
Thu, 31 Dec 2015 05:08:27 +0000	0,0448000000	0
Wed, 30 Dec 2015 19:56:11 +0000	0,0448000000	-0,0001
Tue, 29 Dec 2015 23:21:38 +0000	0,0449000000	-0,0005
Sun, 27 Dec 2015 06:38:34 +0000	0,0454000000	-0,0003
Thu, 24 Dec 2015 11:59:23 +0000	0,0457000000	+0,0018
Mon, 21 Dec 2015 11:11:39 +0000	0,0439000000	0
Mon, 21 Dec 2015 01:31:47 +0000	0,0439000000	0
Sun, 20 Dec 2015 00:07:08 +0000	0,0439000000	0
Sat, 19 Dec 2015 20:08:27 +0000	0,0439000000	-0,0007
Fri, 18 Dec 2015 02:19:01 +0000	0,0446000000	-0,0009
Tue, 15 Dec 2015 08:05:26 +0000	0,0455000000	+10
Tue, 15 Dec 2015 03:55:23 +0000	0,0454000000	+0,0001
Sat, 12 Dec 2015 03:29:18 +0000	0,0453000000	-0,0004
Wed, 09 Dec 2015 22:38:51 +0000	0,0457000000	+10
Mon, 07 Dec 2015 14:31:16 +0000	0,0456000000	+0,0001
Sat, 05 Dec 2015 05:20:47 +0000	0,0455000000	+0,0034
Fri, 04 Dec 2015 03:09:14 +0000	0,0421000000	-0,0013
Tue, 01 Dec 2015 09:32:07 +0000	0,0434000000	-0,0011
Sat, 28 Nov 2015 15:49:51 +0000	0,0445000000	0
Fri, 27 Nov 2015 20:14:55 +0000	0,0445000000	0
Thu, 26 Nov 2015 15:00:20 +0000	0,0445000000	0
Thu, 26 Nov 2015 04:13:53 +0000	0,0445000000	+0,001
Sat, 21 Nov 2015 17:12:39 +0000	0,0435000000	-0,0006
Thu, 19 Nov 2015 21:04:42 +0000	0,0441000000	+0,0001
Thu, 19 Nov 2015 15:13:01 +0000	0,0440000000	-0,0003
Tue, 17 Nov 2015 23:11:40 +0000	0,0443000000	-0,0003
Mon, 16 Nov 2015 10:55:27 +0000	0,0446000000	+0,0008
Fri, 13 Nov 2015 19:16:45 +0000	0,0438000000	0
Fri, 13 Nov 2015 07:36:40 +0000	0,0438000000	-0,0001
Fri, 13 Nov 2015 03:03:42 +0000	0,0439000000	-0,001
Wed, 11 Nov 2015 01:53:33 +0000	0,0449000000	+0,0009
Sun, 08 Nov 2015 13:14:40 +0000	0,0440000000	0
Sat, 07 Nov 2015 19:18:26 +0000	0,0440000000	-0,0009
Fri, 06 Nov 2015 05:22:48 +0000	0,0449000000	10
Sun, 01 Nov 2015 04:10:44 +0000	0,0450000000	+10
Thu, 29 Oct 2015 23:26:23 +0000	0,0449000000	-0,0008
Thu, 29 Oct 2015 10:13:13 +0000	0,0457000000	-0,0002
Tue, 27 Oct 2015 08:44:33 +0000	0,0459000000	+0,0008
Mon, 26 Oct 2015 07:14:31 +0000	0,0451000000	0
Fri, 23 Oct 2015 14:54:17 +0000	0,0451000000	-0,0021
Wed, 21 Oct 2015 12:41:40 +0000	0,0472000000	+0,0007
Mon, 19 Oct 2015 19:16:53 +0000	0,0465000000	-0,0014
Sat, 17 Oct 2015 10:09:39 +0000	0,0479000000	+0,001
Thu, 15 Oct 2015 14:00:19 +0000	0,0469000000	-0,0015
Wed, 07 Oct 2015 22:09:23 +0000	0,0484000000	+0,0006
Wed, 07 Oct 2015 00:40:55 +0000	0,0478000000	10
Tue, 06 Oct 2015 18:58:37 +0000	0,0479000000	+0,0009
Mon, 05 Oct 2015 02:35:21 +0000	0,0470000000	+0,0003
Thu, 01 Oct 2015 17:32:45 +0000	0,0467000000	-0,0006
Tue, 29 Sep 2015 18:53:28 +0000	0,0473000000	+0,0018
Mon, 28 Sep 2015 23:04:56 +0000	0,0455000000	+0,0002
Sun, 27 Sep 2015 13:18:29 +0000	0,0453000000	0
Fri, 25 Sep 2015 21:16:35 +0000	0,0453000000	-0,0011
Wed, 23 Sep 2015 02:22:44 +0000	0,0464000000	-0,0006
Thu, 17 Sep 2015 10:40:08 +0000	0,0470000000	+0,0004
Wed, 16 Sep 2015 09:42:19 +0000	0,0466000000	-0,0009
Tue, 15 Sep 2015 22:15:36 +0000	0,0475000000	+0,0016
Tue, 15 Sep 2015 04:41:15 +0000	0,0459000000	-0,0025
Fri, 11 Sep 2015 03:46:42 +0000	0,0484000000	+0,002
Thu, 10 Sep 2015 03:54:50 +0000	0,0464000000	-0,0019
Wed, 09 Sep 2015 08:04:46 +0000	0,0483000000	10
Tue, 08 Sep 2015 22:00:01 +0000	0,0484000000	+0,0021
Tue, 08 Sep 2015 02:37:08 +0000	0,0463000000	+0,0008
Mon, 31 Aug 2015 15:07:22 +0000	0,0455000000	-0,0008
Fri, 28 Aug 2015 02:08:35 +0000	0,0463000000	-0,0003
Thu, 27 Aug 2015 12:42:06 +0000	0,0466000000	-0,0012
Wed, 26 Aug 2015 01:46:32 +0000	0,0478000000	+0,0006
Sat, 22 Aug 2015 02:17:59 +0000	0,0472000000	+0,0002
Thu, 20 Aug 2015 22:16:11 +0000	0,0470000000	+0,0003
Sun, 16 Aug 2015 14:43:59 +0000	0,0467000000	-0,0001
Thu, 13 Aug 2015 02:54:20 +0000	0,0468000000	+0,0006
Wed, 12 Aug 2015 01:11:36 +0000	0,0462000000	+0,0003
Thu, 06 Aug 2015 21:23:21 +0000	0,0459000000	-0,0009
Sun, 02 Aug 2015 14:54:08 +0000	0,0468000000	0
Sat, 01 Aug 2015 22:37:18 +0000	0,0468000000	+0,0008
Thu, 30 Jul 2015 12:02:58 +0000	0,0460000000	0
Wed, 29 Jul 2015 10:52:36 +0000	0,0460000000	-0,0005
Tue, 28 Jul 2015 04:01:44 +0000	0,0465000000	+0,0005
Sun, 26 Jul 2015 21:26:35 +0000	0,0460000000	0
Sun, 26 Jul 2015 15:02:06 +0000	0,0460000000	0
Sat, 25 Jul 2015 03:05:28 +0000	0,0460000000	0
Fri, 24 Jul 2015 09:14:08 +0000	0,0460000000	0
Thu, 16 Jul 2015 15:55:31 +0000	0,0460000000	-0,002
Wed, 15 Jul 2015 12:38:56 +0000	0,0480000000	+0,002
Fri, 10 Jul 2015 00:17:46 +0000	0,0460000000	0
Mon, 06 Jul 2015 06:22:17 +0000	0,0460000000	-0,0018
Wed, 24 Jun 2015 13:12:12 +0000	0,0478000000	+0,0007
Sat, 20 Jun 2015 15:57:30 +0000	0,0471000000	0
Fri, 19 Jun 2015 19:35:25 +0000	0,0471000000	-0,0015
Thu, 18 Jun 2015 03:26:59 +0000	0,0486000000	+0,0007
Tue, 16 Jun 2015 01:21:20 +0000	0,0479000000	+0,001
Sat, 13 Jun 2015 19:15:42 +0000	0,0469000000	0
Sat, 13 Jun 2015 02:28:23 +0000	0,0469000000	0
Fri, 12 Jun 2015 19:31:03 +0000	0,0469000000	-0,0009
Mon, 08 Jun 2015 16:48:05 +0000	0,0478000000	+0,0003
Mon, 08 Jun 2015 00:35:19 +0000	0,0475000000	0
Fri, 05 Jun 2015 18:28:00 +0000	0,0475000000	+0,0002
Tue, 02 Jun 2015 15:47:52 +0000	0,0473000000	-0,0003
Mon, 01 Jun 2015 13:47:50 +0000	0,0476000000	+0,0001
Mon, 01 Jun 2015 04:34:41 +0000	0,0475000000	+0,0004
Mon, 25 May 2015 10:42:18 +0000	0,0471000000	-0,0023
Fri, 15 May 2015 08:14:23 +0000	0,0494000000	-0,0004
Wed, 13 May 2015 15:38:41 +0000	0,0498000000	-0,0003
Sat, 09 May 2015 03:02:54 +0000	0,0501000000	-0,0002
Thu, 07 May 2015 13:17:30 +0000	0,0503000000	+0,0009
Thu, 07 May 2015 09:15:52 +0000	0,0494000000	+0,0002
Mon, 04 May 2015 07:11:14 +0000	0,0492000000	-0,0007
Tue, 28 Apr 2015 18:11:46 +0000	0,0499000000	+0,0009
Sun, 26 Apr 2015 20:20:01 +0000	0,0490000000	0
Sun, 26 Apr 2015 08:24:51 +0000	0,0490000000	+0,0007
Fri, 03 Apr 2015 00:28:23 +0000	0,0483000000	+0,0003
Wed, 01 Apr 2015 14:16:32 +0000	0,0480000000	-0,0019
Sat, 28 Mar 2015 21:24:21 +0000	0,0499000000	+0,0019
Mon, 23 Mar 2015 03:41:14 +0000	0,0480000000	+0,0009
Tue, 17 Mar 2015 15:20:12 +0000	0,0471000000	-0,0049
Sun, 01 Mar 2015 12:11:14 +0000	0,0520000000	0
Sat, 28 Feb 2015 10:45:23 +0000	0,0520000000	-0,0002
Thu, 19 Feb 2015 05:47:15 +0000	0,0522000000	+0,0001
Sun, 15 Feb 2015 22:38:12 +0000	0,0521000000	-0,0001
Sat, 07 Feb 2015 18:02:42 +0000	0,0522000000	0
Sat, 07 Feb 2015 06:51:57 +0000	0,0522000000	-0,0004
Wed, 04 Feb 2015 15:57:11 +0000	0,0526000000	+0,0027
Sun, 01 Feb 2015 12:37:14 +0000	0,0499000000	-0,0014
Sat, 17 Jan 2015 13:07:59 +0000	0,0513000000	+0,0011
Tue, 06 Jan 2015 07:45:13 +0000	0,0502000000	0
Mon, 05 Jan 2015 21:23:47 +0000	0,0502000000	+0,0009
Mon, 05 Jan 2015 10:01:14 +0000	0,0493000000	-0,0012
Fri, 02 Jan 2015 01:30:49 +0000	0,0505000000	-0,0002
Wed, 31 Dec 2014 14:48:15 +0000	0,0507000000	-0,0029
Mon, 29 Dec 2014 07:03:34 +0000	0,0536000000	+0,0002
Sat, 27 Dec 2014 05:45:26 +0000	0,0534000000	-0,0002
Thu, 25 Dec 2014 21:31:34 +0000	0,0536000000	-0,0011
Wed, 24 Dec 2014 14:42:27 +0000	0,0547000000	+0,0008
Wed, 24 Dec 2014 09:34:50 +0000	0,0539000000	-0,0012
Sat, 20 Dec 2014 14:07:56 +0000	0,0551000000	0
Fri, 19 Dec 2014 22:37:07 +0000	0,0551000000	-0,0004
Fri, 19 Dec 2014 09:08:25 +0000	0,0555000000	-0,0002
Thu, 18 Dec 2014 16:00:13 +0000	0,0557000000	-0,0015
Tue, 16 Dec 2014 10:29:42 +0000	0,0572000000	+0,0005
Sat, 06 Dec 2014 22:05:25 +0000	0,0567000000	0
Sat, 06 Dec 2014 12:29:05 +0000	0,0567000000	+0,0001
Fri, 05 Dec 2014 17:23:01 +0000	0,0566000000	-0,0008
Tue, 02 Dec 2014 08:33:42 +0000	0,0574000000	-0,0002
Fri, 28 Nov 2014 17:38:57 +0000	0,0576000000	+10
Thu, 27 Nov 2014 21:11:30 +0000	0,0575000000	10
Thu, 27 Nov 2014 08:53:12 +0000	0,0576000000	0
Sat, 22 Nov 2014 09:17:51 +0000	0,0576000000	+0,0002
Mon, 17 Nov 2014 00:04:48 +0000	0,0574000000	0
Sun, 16 Nov 2014 16:24:20 +0000	0,0574000000	-0,0005
Thu, 13 Nov 2014 23:15:52 +0000	0,0579000000	+0,0001
Thu, 13 Nov 2014 17:44:58 +0000	0,0578000000	+0,0006
Tue, 11 Nov 2014 08:33:33 +0000	0,0572000000	+0,0006
Thu, 06 Nov 2014 13:51:21 +0000	0,0566000000	-0,0009
Wed, 29 Oct 2014 20:51:59 +0000	0,0575000000	-0,0004
Wed, 29 Oct 2014 16:59:08 +0000	0,0579000000	+0,0009
Mon, 27 Oct 2014 12:36:05 +0000	0,0570000000	+0,0001
Thu, 23 Oct 2014 17:58:24 +0000	0,0569000000	+0,0012
Sun, 12 Oct 2014 14:43:31 +0000	0,0557000000	+0,0015
Wed, 08 Oct 2014 15:08:52 +0000	0,0542000000	+0,0009
Wed, 01 Oct 2014 03:31:28 +0000	0,0533000000	-0,0002
Sat, 13 Sep 2014 13:17:03 +0000	0,0535000000	-0,0007
Tue, 02 Sep 2014 02:31:08 +0000	0,0542000000	+10
Tue, 26 Aug 2014 22:17:50 +0000	0,0541000000	+0,0005
Tue, 19 Aug 2014 19:51:04 +0000	0,0536000000	+0,0008
Tue, 12 Aug 2014 15:14:01 +0000	0,0528000000	+0,0001
Sat, 09 Aug 2014 02:24:49 +0000	0,0527000000	+10
Fri, 08 Aug 2014 12:15:10 +0000	0,0526000000	0
Tue, 05 Aug 2014 23:49:40 +0000	0,0526000000	-0,0012
Tue, 08 Jul 2014 06:00:54 +0000	0,0538000000	-0,0007
Fri, 27 Jun 2014 04:18:56 +0000	0,0545000000	-0,0004
Tue, 08 Apr 2014 13:02:19 +0000	0,0549000000	+0,0013
Sat, 22 Mar 2014 20:06:05 +0000	0,0536000000	-0,0007
Sun, 16 Mar 2014 10:36:14 +0000	0,0543000000	+0,0005
Tue, 11 Mar 2014 18:09:10 +0000	0,0538000000	-0,0001
Sun, 02 Mar 2014 21:48:45 +0000	0,0539000000	+0,0004
Sat, 22 Feb 2014 23:18:14 +0000	0,0535000000	-0,0001
Thu, 13 Feb 2014 04:07:52 +0000	0,0536000000	-0,0008
Wed, 15 Jan 2014 16:31:18 +0000	0,0544000000	-0,0006
Mon, 06 Jan 2014 16:43:32 +0000	0,0550000000	+0,0003
Sun, 05 Jan 2014 14:19:38 +0000	0,0547000000	0
Sat, 04 Jan 2014 16:20:01 +0000	0,0547000000	-0,0016
Fri, 27 Dec 2013 11:05:28 +0000	0,0563000000	+0,0001382426
Thu, 31 Oct 2013 15:28:09 +0000	0,0561617574	-0,0006329829
Wed, 23 Oct 2013 23:19:55 +0000	0,0567947403	+0,0014132394
Sat, 12 Oct 2013 10:23:19 +0000	0,0553815009	5,60368
Fri, 11 Oct 2013 10:29:10 +0000	0,0554375377	+0,0010198694
Tue, 01 Oct 2013 16:35:25 +0000	0,0544176683	0
Sat, 28 Sep 2013 11:45:34 +0000	0,0544176683	-0,0001012856
Sat, 21 Sep 2013 15:20:35 +0000	0,0545189539	+0,0007345957
Wed, 18 Sep 2013 19:44:52 +0000	0,0537843582	+0,0007713543
Thu, 12 Sep 2013 15:11:14 +0000	0,0530130039	-0,0003124774
Thu, 12 Sep 2013 10:46:59 +0000	0,0533254813	-0,000216578
Wed, 21 Aug 2013 23:19:39 +0000	0,0535420593	+0,0001267768
Mon, 19 Aug 2013 12:30:39 +0000	0,0534152825	-0,0001791892
Thu, 15 Aug 2013 10:37:12 +0000	0,0535944717	-0,0001878705
Mon, 29 Jul 2013 01:15:38 +0000	0,0537823422	+0,0001673754
Thu, 25 Jul 2013 03:05:42 +0000	0,0536149668	0
Tue, 23 Jul 2013 19:25:24 +0000	0,0536149668	+0,0004294574
Thu, 11 Jul 2013 14:20:59 +0000	0,0531855094	+0,000804784
Wed, 03 Jul 2013 21:28:29 +0000	0,0523807254	-0,000248976
Fri, 21 Jun 2013 19:19:22 +0000	0,0526297014	-0,0001468287
Thu, 20 Jun 2013 01:43:59 +0000	0,0527765301	-0,0013359469
Wed, 19 Jun 2013 21:17:23 +0000	0,0541124770	+5,258
Fri, 14 Jun 2013 08:35:05 +0000	0,0541072190	+0,0006843143
Fri, 14 Jun 2013 00:06:07 +0000	0,0534229047	+0,0008556963
Sat, 08 Jun 2013 08:50:57 +0000	0,0525672084	4,88443
Wed, 05 Jun 2013 10:14:25 +0000	0,0526160527	+0,0009439974
Sun, 02 Jun 2013 09:46:15 +0000	0,0516720553	-0,0012501611
Sat, 25 May 2013 21:07:22 +0000	0,0529222164	+0,000337883
Wed, 22 May 2013 02:39:40 +0000	0,0525843334	+0,0002362279
Tue, 21 May 2013 20:43:26 +0000	0,0523481055	+0,0006925538
Thu, 16 May 2013 08:52:15 +0000	0,0516555517	-0,0001625552
Thu, 16 May 2013 00:27:22 +0000	0,0518181069	-0,0005145312
Fri, 10 May 2013 16:00:01 +0000	0,0523326381	+0,0004128969
Mon, 06 May 2013 04:49:57 +0000	0,0519197412	-0,0001039926
Tue, 16 Apr 2013 21:42:07 +0000	0,0520237338	-0,0001286427
Mon, 15 Apr 2013 12:25:43 +0000	0,0521523765	+0,0016747916
Mon, 08 Apr 2013 06:23:00 +0000	0,0504775849	+0,0017081503
Tue, 26 Mar 2013 05:03:18 +0000	0,0487694346	-0,0011628211
Sun, 17 Mar 2013 19:10:12 +0000	0,0499322557	-0,0061853502
Fri, 22 Feb 2013 02:54:29 +0000	0,0561176059	-0,001819938
Thu, 21 Feb 2013 00:42:37 +0000	0,0579375439	2,02659
Tue, 19 Feb 2013 09:45:13 +0000	0,0579578098	0
Sat, 16 Feb 2013 20:33:59 +0000	0,0579578098	-0,0007725099
Wed, 13 Feb 2013 12:20:22 +0000	0,0587303197	+0,0002640121
Tue, 12 Feb 2013 12:25:25 +0000	0,0584663076	6,81095
Tue, 12 Feb 2013 03:08:32 +0000	0,0585344171	+0,0002695561
Sun, 10 Feb 2013 18:41:21 +0000	0,0582648610	-0,0007473012
Thu, 24 Jan 2013 18:28:40 +0000	0,0590121622	+7,54165
Thu, 24 Jan 2013 00:19:12 +0000	0,0589367457	2,342555
Sat, 12 Jan 2013 05:09:47 +0000	0,0589601712	+0,0005220024
Wed, 09 Jan 2013 04:13:54 +0000	0,0584381688	-0,0011382004
Sun, 06 Jan 2013 01:36:45 +0000	0,0595763692	-0,0001392333
Sun, 30 Dec 2012 17:36:13 +0000	0,0597156025	-0,000863922
Mon, 17 Dec 2012 01:09:42 +0000	0,0605795245	+0,0024090728
Sat, 10 Nov 2012 10:52:36 +0000	0,0581704517	-0,0019484387
Sun, 04 Nov 2012 18:38:50 +0000	0,0601188904	+0,0007066191
Tue, 30 Oct 2012 22:17:17 +0000	0,0594122713	+2,35796
Thu, 20 Sep 2012 12:40:29 +0000	0,0593886917	+0,0020210087
Wed, 15 Aug 2012 10:07:00 +0000	0,0573676830	-0,0046097264
Thu, 12 Jul 2012 19:14:28 +0000	0,0619774094	+3,507695
Thu, 28 Jun 2012 13:12:29 +0000	0,0619423325	+0,0016600629
Thu, 14 Jun 2012 12:11:19 +0000	0,0602822696	+0,0006051201
Fri, 08 Jun 2012 05:21:06 +0000	0,0596771495	+0,0008363878
Thu, 07 Jun 2012 11:46:47 +0000	0,0588407617	+0,0009218175
Wed, 06 Jun 2012 07:21:19 +0000	0,0579189442	+0,0001809654
Tue, 05 Jun 2012 04:06:51 +0000	0,0577379788	+0,0009374308
Mon, 04 Jun 2012 04:26:34 +0000	0,0568005480	4,33513
Sun, 03 Jun 2012 13:44:31 +0000	0,0568438993	0
Sat, 02 Jun 2012 02:58:43 +0000	0,0568438993	-0,0005042209
Fri, 01 Jun 2012 01:23:25 +0000	0,0573481202	+0,0007399298
Thu, 31 May 2012 01:17:27 +0000	0,0566081904	-0,0009501253
Sun, 27 May 2012 10:29:18 +0000	0,0575583157	-0,0066338849
Fri, 04 May 2012 18:53:42 +0000	0,0641922006	+0,0015802481
Mon, 30 Apr 2012 01:10:55 +0000	0,0626119525	+0,0030093929
Fri, 06 Apr 2012 01:47:35 +0000	0,0596025596	-0,0012057009
Mon, 06 Feb 2012 17:11:02 +0000	0,0608082605	0
Mon, 06 Feb 2012 10:17:43 +0000	0,0608082605	+0,0039002317
Wed, 18 Jan 2012 23:30:49 +0000	0,0569080288	+0,001637775
Mon, 16 Jan 2012 17:19:34 +0000	0,0552702538	-0,0007604037
Fri, 30 Dec 2011 10:50:44 +0000	0,0560306575	+2,33711
Tue, 27 Dec 2011 02:09:12 +0000	0,0560072864	+0,0001352864
Fri, 09 Dec 2011 06:45:44 +0000	0,0558720000	+8
Sat, 26 Nov 2011 08:04:44 +0000	0,0558712000	+0,0013430589
Fri, 11 Nov 2011 10:18:05 +0000	0,0545281411	-0,0017220917
Tue, 01 Nov 2011 09:24:46 +0000	0,0562502328	+0,0006536314
Thu, 13 Oct 2011 08:10:25 +0000	0,0555966014	+0,0005744583
Sun, 09 Oct 2011 09:23:11 +0000	0,0550221431	-0,0009979538
Tue, 20 Sep 2011 10:25:27 +0000	0,0560200969	-0,0012862884
Mon, 19 Sep 2011 07:18:47 +0000	0,0573063853	-0,001497931
Fri, 16 Sep 2011 16:01:29 +0000	0,0588043163	+0,0004958036
Fri, 16 Sep 2011 11:32:23 +0000	0,0583085127	-0,0056218688
Fri, 26 Aug 2011 04:27:41 +0000	0,0639303815	+0,0014570441
Tue, 23 Aug 2011 12:29:07 +0000	0,0624733374	-0,001451946
Mon, 22 Aug 2011 15:26:03 +0000	0,0639252834	+0,0007349355
Sat, 13 Aug 2011 08:32:06 +0000	0,0631903479	0
Sat, 13 Aug 2011 02:45:59 +0000	0,0631903479	-0,0001164748
Mon, 25 Jul 2011 02:02:12 +0000	0,0633068227	0

Please note that HUF to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:11:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Seychelles rupee exchange chart

Note: The Hungarian forint to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the HUF/SCR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Seychelles rupee pair for a period of 2471 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.