The exchange rate as of today for HUF/SEK is HUF per SEK, which means that with 100 Hungarian forints you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for HUF/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SEK currencies.

HUF to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 19:41:12 +0000	0,0332000000	+0,0006
Sat, 10 Mar 2018 06:02:18 +0000	0,0326000000	+0,0014
Tue, 24 Oct 2017 04:43:57 +0000	0,0312000000	0
Fri, 20 Oct 2017 04:11:58 +0000	0,0312000000	+10
Wed, 18 Oct 2017 08:38:53 +0000	0,0311000000	+10
Mon, 16 Oct 2017 18:19:20 +0000	0,0310000000	0
Sat, 14 Oct 2017 19:15:25 +0000	0,0310000000	10
Fri, 13 Oct 2017 20:27:54 +0000	0,0311000000	0
Thu, 12 Oct 2017 20:14:43 +0000	0,0311000000	+0,0003
Wed, 11 Oct 2017 17:41:00 +0000	0,0308000000	+10
Tue, 10 Oct 2017 16:14:11 +0000	0,0307000000	+0,0003
Sat, 07 Oct 2017 21:27:46 +0000	0,0304000000	-0,0004
Fri, 29 Sep 2017 23:31:42 +0000	0,0308000000	+10
Thu, 28 Sep 2017 01:52:56 +0000	0,0307000000	10
Wed, 27 Sep 2017 11:33:24 +0000	0,0308000000	+10
Sat, 23 Sep 2017 17:42:40 +0000	0,0307000000	0
Fri, 22 Sep 2017 17:20:20 +0000	0,0307000000	10
Tue, 19 Sep 2017 11:14:34 +0000	0,0308000000	+10
Mon, 18 Sep 2017 21:15:55 +0000	0,0307000000	0
Sat, 16 Sep 2017 16:19:34 +0000	0,0307000000	0
Sat, 16 Sep 2017 01:39:30 +0000	0,0307000000	0
Fri, 15 Sep 2017 20:05:04 +0000	0,0307000000	-0,0003
Wed, 13 Sep 2017 22:04:34 +0000	0,0310000000	-0,0002
Fri, 08 Sep 2017 06:07:09 +0000	0,0312000000	+0,0002
Wed, 06 Sep 2017 06:53:40 +0000	0,0310000000	0
Sun, 03 Sep 2017 15:36:03 +0000	0,0310000000	0
Wed, 30 Aug 2017 20:32:29 +0000	0,0310000000	-0,0004
Tue, 29 Aug 2017 03:34:31 +0000	0,0314000000	+10
Mon, 28 Aug 2017 20:34:26 +0000	0,0313000000	10
Thu, 24 Aug 2017 08:56:12 +0000	0,0314000000	-0,0001
Tue, 22 Aug 2017 02:27:10 +0000	0,0315000000	-0,0002
Sun, 20 Aug 2017 10:31:39 +0000	0,0317000000	0
Sat, 19 Aug 2017 19:53:55 +0000	0,0317000000	0
Sat, 19 Aug 2017 05:31:49 +0000	0,0317000000	+0,0003
Fri, 18 Aug 2017 09:17:27 +0000	0,0314000000	0
Tue, 15 Aug 2017 03:50:21 +0000	0,0314000000	0
Sat, 05 Aug 2017 18:52:42 +0000	0,0314000000	+10
Sat, 29 Jul 2017 20:04:55 +0000	0,0313000000	0
Fri, 28 Jul 2017 13:16:17 +0000	0,0313000000	+0,0001
Fri, 28 Jul 2017 09:01:09 +0000	0,0312000000	-0,0001
Wed, 26 Jul 2017 02:05:09 +0000	0,0313000000	0
Tue, 25 Jul 2017 00:04:35 +0000	0,0313000000	10
Mon, 24 Jul 2017 15:38:01 +0000	0,0314000000	-0,0002
Sat, 22 Jul 2017 01:04:49 +0000	0,0316000000	+0,0003
Wed, 19 Jul 2017 05:09:28 +0000	0,0313000000	+0,0002
Fri, 14 Jul 2017 09:25:00 +0000	0,0311000000	-0,0002
Tue, 11 Jul 2017 21:40:41 +0000	0,0313000000	0
Mon, 10 Jul 2017 08:08:14 +0000	0,0313000000	0
Thu, 06 Jul 2017 19:31:10 +0000	0,0313000000	+0,0001
Mon, 03 Jul 2017 02:58:44 +0000	0,0312000000	+10
Sat, 01 Jul 2017 03:01:49 +0000	0,0311000000	-0,0004
Fri, 23 Jun 2017 21:20:51 +0000	0,0315000000	-0,0002
Mon, 19 Jun 2017 01:01:27 +0000	0,0317000000	0
Fri, 16 Jun 2017 09:30:36 +0000	0,0317000000	0
Thu, 15 Jun 2017 23:47:54 +0000	0,0317000000	+10
Thu, 15 Jun 2017 20:16:24 +0000	0,0316000000	-0,0003
Wed, 14 Jun 2017 19:44:13 +0000	0,0319000000	+0,0002
Wed, 14 Jun 2017 09:51:12 +0000	0,0317000000	-0,0001
Wed, 14 Jun 2017 05:37:20 +0000	0,0318000000	10
Sat, 10 Jun 2017 11:44:18 +0000	0,0319000000	0
Sat, 10 Jun 2017 03:17:57 +0000	0,0319000000	+0,0002
Thu, 08 Jun 2017 23:27:04 +0000	0,0317000000	+10
Mon, 29 May 2017 21:02:59 +0000	0,0316000000	0
Tue, 23 May 2017 14:40:22 +0000	0,0316000000	+0,0005
Sat, 13 May 2017 09:34:19 +0000	0,0311000000	0
Sat, 13 May 2017 02:17:20 +0000	0,0311000000	10
Thu, 11 May 2017 01:42:49 +0000	0,0312000000	0
Wed, 10 May 2017 17:06:02 +0000	0,0312000000	+10
Fri, 05 May 2017 05:59:45 +0000	0,0311000000	+0,0003
Tue, 02 May 2017 21:07:21 +0000	0,0308000000	0
Fri, 28 Apr 2017 16:39:14 +0000	0,0308000000	10
Sat, 22 Apr 2017 18:46:10 +0000	0,0309000000	+0,0002
Sat, 15 Apr 2017 16:49:11 +0000	0,0307000000	0
Fri, 14 Apr 2017 15:01:09 +0000	0,0307000000	+0,0001
Thu, 13 Apr 2017 06:58:32 +0000	0,0306000000	0
Wed, 12 Apr 2017 23:01:40 +0000	0,0306000000	-0,0003
Wed, 05 Apr 2017 11:04:59 +0000	0,0309000000	10
Fri, 31 Mar 2017 18:34:39 +0000	0,0310000000	+10
Fri, 31 Mar 2017 04:34:02 +0000	0,0309000000	0
Tue, 28 Mar 2017 02:19:25 +0000	0,0309000000	+0,0003
Sun, 26 Mar 2017 23:11:58 +0000	0,0306000000	-0,0003
Wed, 22 Mar 2017 05:56:50 +0000	0,0309000000	+10
Mon, 20 Mar 2017 16:28:35 +0000	0,0308000000	+10
Thu, 16 Mar 2017 06:27:36 +0000	0,0307000000	0
Fri, 10 Mar 2017 17:28:39 +0000	0,0307000000	0
Fri, 10 Mar 2017 01:35:55 +0000	0,0307000000	+0,0001
Thu, 09 Mar 2017 14:52:41 +0000	0,0306000000	-0,0001
Tue, 07 Mar 2017 19:47:34 +0000	0,0307000000	10
Tue, 07 Mar 2017 12:29:11 +0000	0,0308000000	0
Mon, 06 Mar 2017 18:08:54 +0000	0,0308000000	-0,0002
Tue, 28 Feb 2017 16:19:48 +0000	0,0310000000	+10
Sun, 26 Feb 2017 20:11:23 +0000	0,0309000000	+10
Wed, 22 Feb 2017 07:16:24 +0000	0,0308000000	+10
Tue, 21 Feb 2017 21:08:55 +0000	0,0307000000	10
Tue, 21 Feb 2017 17:15:30 +0000	0,0308000000	+10
Sat, 18 Feb 2017 06:22:25 +0000	0,0307000000	+0,0002
Fri, 03 Feb 2017 16:10:44 +0000	0,0305000000	0
Fri, 03 Feb 2017 07:22:53 +0000	0,0305000000	+10
Fri, 03 Feb 2017 00:59:44 +0000	0,0304000000	+10
Sun, 29 Jan 2017 20:11:25 +0000	0,0303000000	10
Sun, 29 Jan 2017 09:24:58 +0000	0,0304000000	0
Thu, 26 Jan 2017 15:10:31 +0000	0,0304000000	10
Wed, 25 Jan 2017 08:42:25 +0000	0,0305000000	-0,0002
Mon, 23 Jan 2017 13:24:29 +0000	0,0307000000	0
Sun, 22 Jan 2017 20:48:13 +0000	0,0307000000	0
Sun, 22 Jan 2017 15:31:07 +0000	0,0307000000	10
Sun, 15 Jan 2017 22:18:43 +0000	0,0308000000	-0,0003
Mon, 09 Jan 2017 07:56:55 +0000	0,0311000000	+10
Mon, 09 Jan 2017 03:59:14 +0000	0,0310000000	+10
Fri, 06 Jan 2017 22:11:35 +0000	0,0309000000	10
Thu, 05 Jan 2017 05:02:13 +0000	0,0310000000	+0,0003
Sat, 31 Dec 2016 14:50:24 +0000	0,0307000000	0
Sat, 31 Dec 2016 04:13:28 +0000	0,0307000000	0
Fri, 30 Dec 2016 23:46:53 +0000	0,0307000000	-0,0002
Fri, 30 Dec 2016 17:38:01 +0000	0,0309000000	0
Fri, 30 Dec 2016 11:47:21 +0000	0,0309000000	+10
Fri, 30 Dec 2016 05:16:12 +0000	0,0308000000	-0,0002
Wed, 28 Dec 2016 13:09:23 +0000	0,0310000000	-0,0003
Tue, 27 Dec 2016 23:55:05 +0000	0,0313000000	+0,0002
Tue, 27 Dec 2016 03:46:10 +0000	0,0311000000	+10
Mon, 26 Dec 2016 12:00:48 +0000	0,0310000000	0
Sun, 25 Dec 2016 07:37:03 +0000	0,0310000000	0
Sun, 25 Dec 2016 02:25:02 +0000	0,0310000000	0
Sat, 24 Dec 2016 03:49:20 +0000	0,0310000000	+10
Thu, 22 Dec 2016 05:23:10 +0000	0,0309000000	10
Wed, 21 Dec 2016 12:55:10 +0000	0,0310000000	-0,0002
Tue, 20 Dec 2016 17:50:42 +0000	0,0312000000	-0,0001
Tue, 20 Dec 2016 05:47:05 +0000	0,0313000000	0
Mon, 19 Dec 2016 02:27:17 +0000	0,0313000000	+0,0001
Sat, 17 Dec 2016 20:32:41 +0000	0,0312000000	0
Fri, 16 Dec 2016 21:55:33 +0000	0,0312000000	+0,0002
Mon, 12 Dec 2016 18:00:31 +0000	0,0310000000	+0,0002
Mon, 12 Dec 2016 06:21:37 +0000	0,0308000000	0
Fri, 09 Dec 2016 04:20:44 +0000	0,0308000000	-0,0003
Thu, 08 Dec 2016 06:05:04 +0000	0,0311000000	10
Tue, 06 Dec 2016 22:23:03 +0000	0,0312000000	0
Tue, 06 Dec 2016 13:39:53 +0000	0,0312000000	0
Sat, 03 Dec 2016 10:46:06 +0000	0,0312000000	0
Fri, 02 Dec 2016 20:55:08 +0000	0,0312000000	0
Thu, 01 Dec 2016 12:27:50 +0000	0,0312000000	-0,0001
Thu, 01 Dec 2016 07:38:18 +0000	0,0313000000	-0,0002
Sun, 27 Nov 2016 15:20:35 +0000	0,0315000000	0
Sun, 27 Nov 2016 08:24:32 +0000	0,0315000000	+0,0001
Fri, 25 Nov 2016 06:13:03 +0000	0,0314000000	-0,0003
Mon, 21 Nov 2016 02:48:28 +0000	0,0317000000	0
Sat, 19 Nov 2016 09:09:36 +0000	0,0317000000	0
Fri, 18 Nov 2016 17:46:41 +0000	0,0317000000	0
Thu, 17 Nov 2016 15:57:54 +0000	0,0317000000	0
Tue, 15 Nov 2016 07:52:58 +0000	0,0317000000	+10
Mon, 14 Nov 2016 20:13:17 +0000	0,0316000000	10
Sun, 13 Nov 2016 12:05:36 +0000	0,0317000000	0
Sat, 12 Nov 2016 18:43:41 +0000	0,0317000000	-0,0011
Wed, 09 Nov 2016 12:49:29 +0000	0,0328000000	+0,0002
Tue, 08 Nov 2016 01:22:01 +0000	0,0326000000	+0,0005
Tue, 01 Nov 2016 18:36:18 +0000	0,0321000000	+0,0003
Thu, 27 Oct 2016 15:08:29 +0000	0,0318000000	+0,0004
Tue, 25 Oct 2016 21:15:19 +0000	0,0314000000	-0,0001
Tue, 25 Oct 2016 12:17:07 +0000	0,0315000000	+0,0001
Mon, 24 Oct 2016 02:51:24 +0000	0,0314000000	-0,0002
Sun, 16 Oct 2016 00:25:41 +0000	0,0316000000	-0,0002
Thu, 13 Oct 2016 23:35:10 +0000	0,0318000000	10
Wed, 12 Oct 2016 23:38:37 +0000	0,0319000000	0
Tue, 11 Oct 2016 19:49:49 +0000	0,0319000000	+0,0002
Mon, 10 Oct 2016 14:15:31 +0000	0,0317000000	0
Sun, 09 Oct 2016 10:41:06 +0000	0,0317000000	+0,0002
Thu, 06 Oct 2016 08:46:19 +0000	0,0315000000	+0,0005
Fri, 30 Sep 2016 12:12:37 +0000	0,0310000000	-0,0003
Wed, 28 Sep 2016 06:04:03 +0000	0,0313000000	0
Tue, 27 Sep 2016 10:35:42 +0000	0,0313000000	0
Sun, 25 Sep 2016 22:26:50 +0000	0,0313000000	+0,0003
Mon, 19 Sep 2016 01:55:11 +0000	0,0310000000	+0,0002
Wed, 14 Sep 2016 03:12:56 +0000	0,0308000000	+0,0002
Mon, 15 Aug 2016 15:12:07 +0000	0,0306000000	+0,0002
Thu, 11 Aug 2016 01:49:17 +0000	0,0304000000	10
Sat, 06 Aug 2016 17:48:52 +0000	0,0305000000	0
Sat, 06 Aug 2016 05:44:58 +0000	0,0305000000	+10
Thu, 04 Aug 2016 23:04:02 +0000	0,0304000000	0
Thu, 04 Aug 2016 17:32:42 +0000	0,0304000000	+0,0004
Tue, 19 Jul 2016 18:10:30 +0000	0,0300000000	0
Mon, 18 Jul 2016 04:19:16 +0000	0,0300000000	+10
Sat, 16 Jul 2016 03:13:04 +0000	0,0299000000	0
Fri, 15 Jul 2016 21:01:04 +0000	0,0299000000	-0,0002
Sat, 09 Jul 2016 14:22:52 +0000	0,0301000000	+0,0002
Sat, 18 Jun 2016 09:08:01 +0000	0,0299000000	0
Sun, 12 Jun 2016 16:33:39 +0000	0,0299000000	+0,0002
Wed, 08 Jun 2016 08:57:30 +0000	0,0297000000	+10
Mon, 06 Jun 2016 00:11:01 +0000	0,0296000000	0
Fri, 03 Jun 2016 20:41:57 +0000	0,0296000000	+0,0001
Thu, 26 May 2016 03:47:45 +0000	0,0295000000	+10
Wed, 25 May 2016 04:26:26 +0000	0,0294000000	-0,0002
Mon, 23 May 2016 00:11:43 +0000	0,0296000000	0
Wed, 18 May 2016 23:41:43 +0000	0,0296000000	0
Wed, 18 May 2016 07:34:37 +0000	0,0296000000	+0,0002
Thu, 12 May 2016 01:59:50 +0000	0,0294000000	0
Wed, 11 May 2016 18:11:34 +0000	0,0294000000	10
Wed, 11 May 2016 02:57:26 +0000	0,0295000000	+10
Mon, 09 May 2016 11:10:32 +0000	0,0294000000	-0,0002
Wed, 04 May 2016 08:15:22 +0000	0,0296000000	+0,0001
Mon, 02 May 2016 23:53:08 +0000	0,0295000000	0
Thu, 28 Apr 2016 10:30:16 +0000	0,0295000000	+10
Thu, 28 Apr 2016 02:21:21 +0000	0,0294000000	0
Wed, 27 Apr 2016 12:32:33 +0000	0,0294000000	-0,0002
Tue, 19 Apr 2016 09:49:25 +0000	0,0296000000	10
Tue, 12 Apr 2016 00:10:59 +0000	0,0297000000	+0,0003
Fri, 01 Apr 2016 00:12:48 +0000	0,0294000000	+10
Wed, 30 Mar 2016 19:53:20 +0000	0,0293000000	10
Wed, 30 Mar 2016 15:51:50 +0000	0,0294000000	10
Tue, 29 Mar 2016 10:06:54 +0000	0,0295000000	-0,0001
Fri, 25 Mar 2016 22:34:58 +0000	0,0296000000	+0,0001
Thu, 24 Mar 2016 02:23:57 +0000	0,0295000000	-0,0003
Mon, 21 Mar 2016 08:44:10 +0000	0,0298000000	0
Fri, 18 Mar 2016 06:09:30 +0000	0,0298000000	+10
Thu, 17 Mar 2016 08:19:46 +0000	0,0297000000	0
Wed, 16 Mar 2016 02:35:07 +0000	0,0297000000	0
Tue, 15 Mar 2016 15:11:08 +0000	0,0297000000	-0,0003
Sun, 13 Mar 2016 16:46:58 +0000	0,0300000000	0
Sat, 12 Mar 2016 20:17:19 +0000	0,0300000000	10
Mon, 07 Mar 2016 11:15:03 +0000	0,0301000000	-0,0002
Sun, 06 Mar 2016 18:58:09 +0000	0,0303000000	0
Fri, 04 Mar 2016 17:09:52 +0000	0,0303000000	+0,0003
Sat, 27 Feb 2016 22:44:22 +0000	0,0300000000	-0,0005
Sun, 21 Feb 2016 02:08:35 +0000	0,0305000000	0
Sat, 20 Feb 2016 10:01:13 +0000	0,0305000000	+0,0002
Fri, 19 Feb 2016 08:05:11 +0000	0,0303000000	0
Thu, 18 Feb 2016 14:27:26 +0000	0,0303000000	10
Tue, 16 Feb 2016 19:08:53 +0000	0,0304000000	-0,0002
Mon, 15 Feb 2016 21:24:01 +0000	0,0306000000	0
Mon, 15 Feb 2016 13:52:20 +0000	0,0306000000	+10
Sun, 14 Feb 2016 03:08:29 +0000	0,0305000000	0
Sat, 13 Feb 2016 05:23:04 +0000	0,0305000000	10
Wed, 10 Feb 2016 12:32:44 +0000	0,0306000000	+10
Wed, 10 Feb 2016 06:03:03 +0000	0,0305000000	+0,0004
Thu, 04 Feb 2016 07:31:20 +0000	0,0301000000	+10
Tue, 02 Feb 2016 20:37:47 +0000	0,0300000000	0
Tue, 02 Feb 2016 01:14:37 +0000	0,0300000000	+0,0003
Fri, 29 Jan 2016 09:04:26 +0000	0,0297000000	+0,0002
Wed, 27 Jan 2016 21:55:30 +0000	0,0295000000	-0,0003
Sat, 23 Jan 2016 19:52:17 +0000	0,0298000000	+0,0002
Tue, 19 Jan 2016 11:29:48 +0000	0,0296000000	10
Sun, 17 Jan 2016 20:31:48 +0000	0,0297000000	+0,0002
Thu, 14 Jan 2016 19:33:10 +0000	0,0295000000	+0,0002
Wed, 13 Jan 2016 11:35:10 +0000	0,0293000000	0
Sun, 10 Jan 2016 17:29:45 +0000	0,0293000000	0
Tue, 05 Jan 2016 07:53:22 +0000	0,0293000000	+10
Sun, 03 Jan 2016 17:59:54 +0000	0,0292000000	0
Sat, 02 Jan 2016 05:43:29 +0000	0,0292000000	10
Sun, 27 Dec 2015 00:23:20 +0000	0,0293000000	-0,0003
Mon, 21 Dec 2015 14:51:35 +0000	0,0296000000	+0,0002
Wed, 16 Dec 2015 10:34:01 +0000	0,0294000000	10
Mon, 14 Dec 2015 01:28:37 +0000	0,0295000000	+10
Wed, 09 Dec 2015 11:04:13 +0000	0,0294000000	-0,0002
Tue, 08 Dec 2015 07:47:26 +0000	0,0296000000	+0,0001
Fri, 04 Dec 2015 18:36:05 +0000	0,0295000000	-0,0001
Thu, 03 Dec 2015 23:02:01 +0000	0,0296000000	10
Sun, 29 Nov 2015 06:43:52 +0000	0,0297000000	0
Fri, 27 Nov 2015 20:14:58 +0000	0,0297000000	+10
Fri, 27 Nov 2015 12:22:41 +0000	0,0296000000	10
Thu, 26 Nov 2015 04:13:55 +0000	0,0297000000	0
Wed, 25 Nov 2015 20:20:50 +0000	0,0297000000	-0,0003
Thu, 19 Nov 2015 00:06:46 +0000	0,0300000000	0
Wed, 18 Nov 2015 04:24:04 +0000	0,0300000000	0
Tue, 17 Nov 2015 23:11:42 +0000	0,0300000000	+10
Fri, 13 Nov 2015 12:47:44 +0000	0,0299000000	-0,0004
Sun, 01 Nov 2015 05:24:39 +0000	0,0303000000	+10
Tue, 27 Oct 2015 08:44:35 +0000	0,0302000000	+0,0001
Mon, 26 Oct 2015 15:44:17 +0000	0,0301000000	0
Sun, 25 Oct 2015 23:52:57 +0000	0,0301000000	+10
Sun, 25 Oct 2015 09:42:53 +0000	0,0300000000	0
Sat, 24 Oct 2015 15:49:56 +0000	0,0300000000	-0,0003
Tue, 20 Oct 2015 15:18:07 +0000	0,0303000000	0
Thu, 15 Oct 2015 18:06:52 +0000	0,0303000000	+0,0004
Mon, 12 Oct 2015 12:38:02 +0000	0,0299000000	0
Sat, 10 Oct 2015 21:10:56 +0000	0,0299000000	+10
Tue, 06 Oct 2015 22:35:19 +0000	0,0298000000	-0,0002
Sun, 04 Oct 2015 06:33:11 +0000	0,0300000000	+10
Thu, 01 Oct 2015 08:45:11 +0000	0,0299000000	-0,0003
Tue, 29 Sep 2015 00:54:12 +0000	0,0302000000	+0,0003
Sun, 27 Sep 2015 13:05:57 +0000	0,0299000000	0
Fri, 25 Sep 2015 21:16:37 +0000	0,0299000000	10
Wed, 23 Sep 2015 06:08:15 +0000	0,0300000000	0
Wed, 16 Sep 2015 07:16:49 +0000	0,0300000000	0
Wed, 16 Sep 2015 00:59:42 +0000	0,0300000000	+0,0002
Sun, 13 Sep 2015 21:17:50 +0000	0,0298000000	10
Wed, 09 Sep 2015 17:21:45 +0000	0,0299000000	0
Mon, 07 Sep 2015 09:16:14 +0000	0,0299000000	-0,0004
Tue, 01 Sep 2015 03:09:07 +0000	0,0303000000	+0,0002
Sat, 29 Aug 2015 16:25:45 +0000	0,0301000000	-0,0005
Wed, 26 Aug 2015 09:22:13 +0000	0,0306000000	+0,0004
Sat, 22 Aug 2015 05:46:27 +0000	0,0302000000	0
Sat, 22 Aug 2015 02:41:45 +0000	0,0302000000	-0,0003
Thu, 20 Aug 2015 06:52:29 +0000	0,0305000000	0
Wed, 19 Aug 2015 07:30:18 +0000	0,0305000000	0
Tue, 18 Aug 2015 22:54:45 +0000	0,0305000000	0
Sat, 15 Aug 2015 16:50:36 +0000	0,0305000000	0
Fri, 14 Aug 2015 06:41:51 +0000	0,0305000000	-0,0002
Tue, 11 Aug 2015 19:40:47 +0000	0,0307000000	0
Fri, 07 Aug 2015 04:12:37 +0000	0,0307000000	10
Mon, 03 Aug 2015 11:50:24 +0000	0,0308000000	0
Sun, 02 Aug 2015 16:52:43 +0000	0,0308000000	+0,0003
Fri, 31 Jul 2015 02:45:58 +0000	0,0305000000	-0,0002
Thu, 30 Jul 2015 07:57:26 +0000	0,0307000000	+0,0003
Tue, 28 Jul 2015 04:33:23 +0000	0,0304000000	+10
Mon, 27 Jul 2015 03:36:57 +0000	0,0303000000	0
Sun, 26 Jul 2015 21:37:40 +0000	0,0303000000	0
Sat, 25 Jul 2015 07:26:36 +0000	0,0303000000	0
Fri, 24 Jul 2015 09:12:08 +0000	0,0303000000	0
Mon, 20 Jul 2015 05:04:29 +0000	0,0303000000	0
Sun, 19 Jul 2015 21:17:15 +0000	0,0303000000	+0,0002
Tue, 14 Jul 2015 23:35:00 +0000	0,0301000000	0
Sun, 05 Jul 2015 21:09:01 +0000	0,0301000000	+0,0008
Tue, 30 Jun 2015 18:37:25 +0000	0,0293000000	-0,0004
Sun, 28 Jun 2015 12:50:00 +0000	0,0297000000	+0,0003
Sat, 20 Jun 2015 11:32:31 +0000	0,0294000000	0
Sat, 20 Jun 2015 03:40:01 +0000	0,0294000000	10
Mon, 15 Jun 2015 23:00:48 +0000	0,0295000000	0
Sat, 13 Jun 2015 19:15:40 +0000	0,0295000000	0
Sat, 13 Jun 2015 02:26:27 +0000	0,0295000000	-0,0004
Tue, 09 Jun 2015 05:12:18 +0000	0,0299000000	0
Fri, 05 Jun 2015 18:24:02 +0000	0,0299000000	0
Thu, 04 Jun 2015 06:04:23 +0000	0,0299000000	-0,0002
Tue, 02 Jun 2015 19:38:03 +0000	0,0301000000	0
Wed, 27 May 2015 13:38:31 +0000	0,0301000000	+0,0004
Tue, 26 May 2015 12:58:07 +0000	0,0297000000	-0,0004
Sat, 23 May 2015 18:26:16 +0000	0,0301000000	-0,0005
Sat, 16 May 2015 16:56:22 +0000	0,0306000000	+10
Thu, 14 May 2015 10:13:15 +0000	0,0305000000	+10
Wed, 13 May 2015 17:09:02 +0000	0,0304000000	0
Mon, 11 May 2015 18:01:46 +0000	0,0304000000	-0,0002
Wed, 29 Apr 2015 10:17:29 +0000	0,0306000000	-0,0006
Mon, 27 Apr 2015 22:02:48 +0000	0,0312000000	-0,0003
Sat, 11 Apr 2015 06:29:10 +0000	0,0315000000	+0,0004
Tue, 31 Mar 2015 06:13:51 +0000	0,0311000000	10
Mon, 30 Mar 2015 01:29:30 +0000	0,0312000000	+0,0005
Tue, 24 Mar 2015 09:19:39 +0000	0,0307000000	10
Sat, 21 Mar 2015 11:13:37 +0000	0,0308000000	+0,0002
Wed, 18 Mar 2015 18:02:45 +0000	0,0306000000	+0,0007
Sun, 15 Mar 2015 06:04:11 +0000	0,0299000000	0
Fri, 13 Mar 2015 18:01:46 +0000	0,0299000000	-0,0002
Thu, 12 Mar 2015 21:33:37 +0000	0,0301000000	+10
Sat, 07 Mar 2015 03:30:00 +0000	0,0300000000	-0,0008
Sun, 01 Mar 2015 00:07:46 +0000	0,0308000000	-0,0002
Thu, 26 Feb 2015 19:49:32 +0000	0,0310000000	0
Thu, 26 Feb 2015 08:25:28 +0000	0,0310000000	10
Thu, 19 Feb 2015 05:47:14 +0000	0,0311000000	10
Sun, 15 Feb 2015 22:38:06 +0000	0,0312000000	+0,0008
Tue, 10 Feb 2015 16:05:56 +0000	0,0304000000	-0,0007
Sun, 08 Feb 2015 04:33:55 +0000	0,0311000000	+0,0007
Thu, 05 Feb 2015 05:08:31 +0000	0,0304000000	+0,0002
Thu, 29 Jan 2015 18:56:48 +0000	0,0302000000	+0,0008
Fri, 16 Jan 2015 12:00:13 +0000	0,0294000000	-0,0002
Thu, 08 Jan 2015 15:42:44 +0000	0,0296000000	+0,0002
Wed, 07 Jan 2015 13:44:15 +0000	0,0294000000	-0,0004
Mon, 05 Jan 2015 21:23:42 +0000	0,0298000000	10
Fri, 02 Jan 2015 01:30:29 +0000	0,0299000000	+10
Thu, 01 Jan 2015 19:40:39 +0000	0,0298000000	0
Wed, 31 Dec 2014 19:48:29 +0000	0,0298000000	-0,0002
Thu, 25 Dec 2014 21:31:59 +0000	0,0300000000	10
Wed, 24 Dec 2014 14:43:23 +0000	0,0301000000	-0,0004
Sat, 13 Dec 2014 07:19:54 +0000	0,0305000000	+10
Sat, 06 Dec 2014 03:01:49 +0000	0,0304000000	+0,0002
Fri, 05 Dec 2014 15:35:48 +0000	0,0302000000	0
Fri, 05 Dec 2014 01:14:59 +0000	0,0302000000	0
Mon, 01 Dec 2014 10:05:39 +0000	0,0302000000	0
Fri, 28 Nov 2014 14:31:20 +0000	0,0302000000	0
Thu, 27 Nov 2014 15:36:09 +0000	0,0302000000	0
Mon, 17 Nov 2014 03:17:42 +0000	0,0302000000	0
Sun, 16 Nov 2014 05:47:19 +0000	0,0302000000	+0,0002
Wed, 12 Nov 2014 13:32:20 +0000	0,0300000000	0
Tue, 11 Nov 2014 23:48:51 +0000	0,0300000000	+0,0003
Fri, 07 Nov 2014 07:02:11 +0000	0,0297000000	-0,0006
Wed, 29 Oct 2014 03:49:38 +0000	0,0303000000	+0,0003
Mon, 27 Oct 2014 12:08:30 +0000	0,0300000000	+0,0002
Thu, 23 Oct 2014 14:10:42 +0000	0,0298000000	10
Thu, 23 Oct 2014 07:43:05 +0000	0,0299000000	10
Sun, 19 Oct 2014 17:58:04 +0000	0,0300000000	0
Sun, 19 Oct 2014 08:20:58 +0000	0,0300000000	+10
Sun, 12 Oct 2014 14:43:57 +0000	0,0299000000	+10
Wed, 08 Oct 2014 15:39:29 +0000	0,0298000000	+0,0002
Wed, 08 Oct 2014 08:26:51 +0000	0,0296000000	+0,0002
Tue, 16 Sep 2014 12:35:32 +0000	0,0294000000	+10
Sun, 14 Sep 2014 13:20:34 +0000	0,0293000000	0
Sun, 14 Sep 2014 05:40:48 +0000	0,0293000000	0
Fri, 12 Sep 2014 08:12:34 +0000	0,0293000000	+10
Fri, 22 Aug 2014 14:56:57 +0000	0,0292000000	0
Fri, 15 Aug 2014 22:38:09 +0000	0,0292000000	-0,0002
Thu, 14 Aug 2014 18:48:53 +0000	0,0294000000	+10
Tue, 12 Aug 2014 15:13:40 +0000	0,0293000000	-0,0005
Thu, 17 Jul 2014 07:54:44 +0000	0,0298000000	+10
Fri, 27 Jun 2014 04:48:58 +0000	0,0297000000	+0,0002
Wed, 18 Jun 2014 18:51:36 +0000	0,0295000000	0
Fri, 13 Jun 2014 02:49:21 +0000	0,0295000000	+0,0003
Tue, 08 Apr 2014 02:32:14 +0000	0,0292000000	+0,0003
Tue, 01 Apr 2014 08:11:59 +0000	0,0289000000	-0,0001
Mon, 31 Mar 2014 20:14:52 +0000	0,0290000000	+0,0007
Thu, 20 Mar 2014 23:30:41 +0000	0,0283000000	-0,0002
Sun, 16 Mar 2014 10:37:59 +0000	0,0285000000	+0,0003
Tue, 04 Feb 2014 07:13:43 +0000	0,0282000000	10
Sun, 02 Feb 2014 20:01:31 +0000	0,0283000000	-0,0007
Wed, 22 Jan 2014 17:51:47 +0000	0,0290000000	10
Mon, 20 Jan 2014 16:46:11 +0000	0,0291000000	-0,0005
Fri, 03 Jan 2014 14:17:23 +0000	0,0296000000	-0,0006
Fri, 27 Dec 2013 13:16:09 +0000	0,0302000000	0
Fri, 27 Dec 2013 06:32:57 +0000	0,0302000000	+0,0006
Sun, 01 Dec 2013 04:27:12 +0000	0,0296000000	-0,0001586539
Fri, 01 Nov 2013 16:29:42 +0000	0,0297586539	-0,0001772296
Tue, 29 Oct 2013 23:46:18 +0000	0,0299358835	+0,0001007916
Sat, 26 Oct 2013 10:26:40 +0000	0,0298350919	+7,13368
Sat, 12 Oct 2013 07:57:21 +0000	0,0297637551	-0,0001166325
Fri, 11 Oct 2013 14:28:51 +0000	0,0298803876	+0,0005148752
Mon, 07 Oct 2013 10:06:43 +0000	0,0293655124	+0,0003950733
Wed, 02 Oct 2013 15:26:39 +0000	0,0289704391	0
Fri, 27 Sep 2013 10:03:14 +0000	0,0289704391	0
Fri, 27 Sep 2013 02:21:33 +0000	0,0289704391	+1,98254
Thu, 12 Sep 2013 02:14:03 +0000	0,0289506137	-0,0001206955
Sun, 01 Sep 2013 17:26:57 +0000	0,0290713092	3,77322
Wed, 21 Aug 2013 22:43:54 +0000	0,0291090414	-0,0001109317
Tue, 13 Aug 2013 08:30:23 +0000	0,0292199731	4,45454
Sat, 10 Aug 2013 15:26:09 +0000	0,0292645185	+0,000201446
Tue, 23 Jul 2013 20:28:53 +0000	0,0290630725	-0,0008005399
Mon, 15 Jul 2013 14:03:21 +0000	0,0298636124	+0,0002631114
Wed, 03 Jul 2013 13:27:49 +0000	0,0296005010	2,03679
Tue, 02 Jul 2013 13:17:41 +0000	0,0296208689	+0,0004215431
Thu, 20 Jun 2013 00:06:43 +0000	0,0291993258	-0,000410801
Fri, 14 Jun 2013 01:16:08 +0000	0,0296101268	+0,0005716653
Sun, 02 Jun 2013 09:46:25 +0000	0,0290384615	-0,0006261018
Mon, 27 May 2013 04:12:00 +0000	0,0296645633	+0,0001493985
Wed, 22 May 2013 11:48:41 +0000	0,0295151648	+0,0003068838
Mon, 13 May 2013 13:20:25 +0000	0,0292082810	+0,000400278
Sun, 05 May 2013 23:08:54 +0000	0,0288080030	1,6418
Wed, 24 Apr 2013 09:10:36 +0000	0,0288244210	+0,0002668281
Tue, 23 Apr 2013 06:57:12 +0000	0,0285575929	+2,94177
Wed, 17 Apr 2013 06:12:19 +0000	0,0285281752	+0,0002195304
Mon, 15 Apr 2013 17:44:47 +0000	0,0283086448	+0,0002849304
Fri, 05 Apr 2013 07:00:47 +0000	0,0280237144	+0,0005355132
Thu, 28 Mar 2013 06:59:22 +0000	0,0274882012	+0,0001112898
Tue, 26 Mar 2013 11:56:42 +0000	0,0273769114	+4,17519
Thu, 14 Mar 2013 19:59:45 +0000	0,0273351595	-0,0004596847
Sun, 10 Mar 2013 14:24:49 +0000	0,0277948442	-0,001148623
Fri, 22 Feb 2013 01:42:55 +0000	0,0289434672	+2,129185
Sat, 16 Feb 2013 20:33:54 +0000	0,0289221754	2,12845
Fri, 15 Feb 2013 06:59:20 +0000	0,0289434594	-0,0003971812
Thu, 14 Feb 2013 02:16:40 +0000	0,0293406406	-0,0001433732
Wed, 13 Feb 2013 12:20:19 +0000	0,0294840138	+0,0001426581
Tue, 12 Feb 2013 12:25:22 +0000	0,0293413557	-0,0001405835
Tue, 12 Feb 2013 03:08:32 +0000	0,0294819392	-0,000151751
Sun, 10 Feb 2013 19:34:21 +0000	0,0296336902	+0,0001100296
Wed, 23 Jan 2013 22:17:56 +0000	0,0295236606	-0,0002018352
Fri, 18 Jan 2013 05:46:05 +0000	0,0297254958	+0,0004124751
Sat, 12 Jan 2013 05:09:47 +0000	0,0293130207	-0,0009099622
Sun, 11 Nov 2012 09:27:44 +0000	0,0302229829	+5,34551
Thu, 08 Nov 2012 07:31:59 +0000	0,0301695278	-0,0006145675
Sat, 27 Oct 2012 23:21:33 +0000	0,0307840953	+0,0005556105
Sat, 22 Sep 2012 17:26:48 +0000	0,0302284848	+0,0003810645
Thu, 20 Sep 2012 20:55:55 +0000	0,0298474203	+0,0002877809
Tue, 21 Aug 2012 20:49:13 +0000	0,0295596394	+0,0002036316
Thu, 26 Jul 2012 19:42:01 +0000	0,0293560078	-0,0001055638
Sun, 22 Jul 2012 22:31:21 +0000	0,0294615716	-0,0011297809
Thu, 28 Jun 2012 13:32:24 +0000	0,0305913525	-0,0002405062
Thu, 21 Jun 2012 19:26:35 +0000	0,0308318587	+1,068
Wed, 20 Jun 2012 19:32:48 +0000	0,0308211787	+0,0009993985
Tue, 12 Jun 2012 04:36:50 +0000	0,0298217802	+0,0002490548
Sun, 03 Jun 2012 21:48:45 +0000	0,0295727254	-0,0013456857
Tue, 15 May 2012 22:53:16 +0000	0,0309184111	+6,466725
Mon, 14 May 2012 13:38:14 +0000	0,0308537439	-0,0001128428
Tue, 08 May 2012 19:23:42 +0000	0,0309665867	-0,0002907925
Thu, 03 May 2012 11:55:42 +0000	0,0312573792	+0,0008491967
Sat, 24 Mar 2012 16:17:30 +0000	0,0304081825	-0,0001549081
Thu, 15 Mar 2012 20:42:07 +0000	0,0305630906	+0,0007035745
Sat, 11 Feb 2012 08:42:56 +0000	0,0298595161	-0,0004107542
Tue, 07 Feb 2012 21:58:07 +0000	0,0302702703	7,99505
Sun, 05 Feb 2012 08:34:35 +0000	0,0303502208	+1,5288
Sat, 28 Jan 2012 09:13:19 +0000	0,0303349328	+0,0017216159
Mon, 16 Jan 2012 06:53:22 +0000	0,0286133169	-0,0005883349
Tue, 27 Dec 2011 01:14:52 +0000	0,0292016518	-0,0005000863
Tue, 20 Dec 2011 11:54:43 +0000	0,0297017381	8,7731
Tue, 20 Dec 2011 08:35:39 +0000	0,0297105112	-0,0001416952
Wed, 14 Dec 2011 09:54:05 +0000	0,0298522064	+0,0001996903
Mon, 28 Nov 2011 09:49:11 +0000	0,0296525161	+0,0004728268
Thu, 10 Nov 2011 05:13:58 +0000	0,0291796893	-0,0014705223
Wed, 26 Oct 2011 09:53:10 +0000	0,0306502116	-0,0003984898
Tue, 11 Oct 2011 03:35:43 +0000	0,0310487014	-0,0002930054
Mon, 03 Oct 2011 08:32:19 +0000	0,0313417068	+1,740985
Sun, 02 Oct 2011 11:20:48 +0000	0,0313242970	-0,0006005607
Sun, 18 Sep 2011 10:24:46 +0000	0,0319248577	-0,0001968276
Fri, 16 Sep 2011 18:41:38 +0000	0,0321216853	+0,000301447
Sat, 10 Sep 2011 02:57:49 +0000	0,0318202383	+6,16371
Fri, 09 Sep 2011 22:35:05 +0000	0,0317586012	-0,0005088144
Fri, 09 Sep 2011 01:50:16 +0000	0,0322674156	-0,0012570661
Thu, 25 Aug 2011 13:08:18 +0000	0,0335244817	-0,0001372536
Sat, 20 Aug 2011 22:18:49 +0000	0,0336617353	-0,0002088335
Thu, 18 Aug 2011 12:34:37 +0000	0,0338705688	3,56843
Sat, 13 Aug 2011 08:42:39 +0000	0,0339062531	0
Sat, 13 Aug 2011 02:00:11 +0000	0,0339062531	7,78349
Mon, 25 Jul 2011 02:01:50 +0000	0,0339840880	0

Please note that HUF to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 19:41:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Swedish krona exchange chart

Note: The Hungarian forint to Swedish krona chart allow you to see for free currency exchange rate graph history for the HUF/SEK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Swedish krona pair for a period of 2479 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.