The exchange rate as of today for HUF/SGD is HUF per SGD, which means that with 100 Hungarian forints you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for HUF/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SGD currencies.

HUF to SGD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 17:32:02 +0000	0,0052000000	+10
Wed, 01 Nov 2017 04:40:16 +0000	0,0051000000	0
Fri, 27 Oct 2017 13:30:27 +0000	0,0051000000	10
Sat, 21 Oct 2017 19:03:48 +0000	0,0052000000	0
Sat, 14 Oct 2017 22:25:12 +0000	0,0052000000	0
Sat, 14 Oct 2017 10:23:45 +0000	0,0052000000	0
Wed, 11 Oct 2017 07:36:59 +0000	0,0052000000	0
Tue, 10 Oct 2017 16:14:12 +0000	0,0052000000	+10
Sun, 08 Oct 2017 16:31:00 +0000	0,0051000000	0
Sun, 08 Oct 2017 06:21:08 +0000	0,0051000000	0
Sat, 07 Oct 2017 07:45:42 +0000	0,0051000000	0
Mon, 02 Oct 2017 23:35:03 +0000	0,0051000000	0
Mon, 02 Oct 2017 09:47:24 +0000	0,0051000000	0
Sat, 30 Sep 2017 23:15:08 +0000	0,0051000000	10
Thu, 28 Sep 2017 10:57:04 +0000	0,0052000000	+10
Wed, 27 Sep 2017 03:33:44 +0000	0,0051000000	10
Sun, 24 Sep 2017 08:51:19 +0000	0,0052000000	0
Sun, 24 Sep 2017 00:03:41 +0000	0,0052000000	0
Sat, 23 Sep 2017 19:49:05 +0000	0,0052000000	0
Fri, 22 Sep 2017 22:25:50 +0000	0,0052000000	0
Fri, 22 Sep 2017 03:57:51 +0000	0,0052000000	0
Tue, 19 Sep 2017 04:10:19 +0000	0,0052000000	0
Sat, 16 Sep 2017 04:45:25 +0000	0,0052000000	0
Fri, 15 Sep 2017 12:35:09 +0000	0,0052000000	-0,0001
Sat, 09 Sep 2017 23:21:19 +0000	0,0053000000	0
Fri, 08 Sep 2017 21:18:28 +0000	0,0053000000	0
Thu, 07 Sep 2017 23:31:26 +0000	0,0053000000	+0,0001
Thu, 07 Sep 2017 07:13:52 +0000	0,0052000000	-0,0001
Sun, 03 Sep 2017 09:29:49 +0000	0,0053000000	0
Tue, 29 Aug 2017 20:12:24 +0000	0,0053000000	0
Mon, 28 Aug 2017 16:40:22 +0000	0,0053000000	0
Sun, 27 Aug 2017 11:09:02 +0000	0,0053000000	0
Sat, 26 Aug 2017 02:53:57 +0000	0,0053000000	0
Fri, 25 Aug 2017 23:28:53 +0000	0,0053000000	0
Fri, 25 Aug 2017 05:26:52 +0000	0,0053000000	0
Thu, 24 Aug 2017 21:34:59 +0000	0,0053000000	0
Thu, 24 Aug 2017 03:28:37 +0000	0,0053000000	0
Wed, 23 Aug 2017 22:57:49 +0000	0,0053000000	0
Sun, 20 Aug 2017 07:55:04 +0000	0,0053000000	0
Sat, 19 Aug 2017 15:04:34 +0000	0,0053000000	0
Wed, 16 Aug 2017 07:33:02 +0000	0,0053000000	0
Tue, 15 Aug 2017 13:10:55 +0000	0,0053000000	0
Sun, 13 Aug 2017 22:16:59 +0000	0,0053000000	+0,0001
Thu, 10 Aug 2017 14:00:01 +0000	0,0052000000	-0,0001
Mon, 07 Aug 2017 17:18:48 +0000	0,0053000000	0
Sun, 06 Aug 2017 15:19:38 +0000	0,0053000000	0
Sat, 05 Aug 2017 14:33:41 +0000	0,0053000000	0
Fri, 04 Aug 2017 11:40:16 +0000	0,0053000000	0
Mon, 31 Jul 2017 20:02:00 +0000	0,0053000000	+0,0001
Sat, 29 Jul 2017 08:17:05 +0000	0,0052000000	0
Wed, 26 Jul 2017 21:05:25 +0000	0,0052000000	0
Wed, 26 Jul 2017 03:46:43 +0000	0,0052000000	0
Tue, 25 Jul 2017 23:28:03 +0000	0,0052000000	0
Mon, 24 Jul 2017 05:24:13 +0000	0,0052000000	0
Sat, 22 Jul 2017 11:23:33 +0000	0,0052000000	0
Fri, 21 Jul 2017 05:02:44 +0000	0,0052000000	0
Thu, 20 Jul 2017 03:49:16 +0000	0,0052000000	+10
Sun, 16 Jul 2017 03:49:34 +0000	0,0051000000	0
Fri, 14 Jul 2017 08:53:58 +0000	0,0051000000	0
Wed, 12 Jul 2017 11:00:30 +0000	0,0051000000	0
Tue, 11 Jul 2017 15:54:57 +0000	0,0051000000	0
Sun, 09 Jul 2017 02:20:36 +0000	0,0051000000	0
Sat, 08 Jul 2017 11:41:58 +0000	0,0051000000	0
Fri, 07 Jul 2017 02:28:26 +0000	0,0051000000	0
Wed, 05 Jul 2017 22:58:30 +0000	0,0051000000	0
Sat, 01 Jul 2017 06:36:38 +0000	0,0051000000	0
Fri, 30 Jun 2017 10:11:18 +0000	0,0051000000	0
Wed, 28 Jun 2017 07:02:34 +0000	0,0051000000	0
Tue, 27 Jun 2017 15:39:15 +0000	0,0051000000	+0,0001
Tue, 20 Jun 2017 15:52:17 +0000	0,0050000000	0
Mon, 19 Jun 2017 08:27:39 +0000	0,0050000000	0
Sun, 18 Jun 2017 10:37:41 +0000	0,0050000000	0
Fri, 16 Jun 2017 21:29:54 +0000	0,0050000000	0
Wed, 14 Jun 2017 19:44:17 +0000	0,0050000000	0
Sat, 10 Jun 2017 11:44:21 +0000	0,0050000000	-0,0001
Mon, 05 Jun 2017 06:02:26 +0000	0,0051000000	+0,0001
Fri, 02 Jun 2017 06:40:49 +0000	0,0050000000	0
Tue, 30 May 2017 17:16:43 +0000	0,0050000000	0
Tue, 30 May 2017 02:17:14 +0000	0,0050000000	0
Thu, 18 May 2017 17:55:18 +0000	0,0050000000	0
Wed, 17 May 2017 11:56:16 +0000	0,0050000000	+0,0001
Thu, 11 May 2017 02:15:21 +0000	0,0049000000	-0,0001
Sat, 06 May 2017 22:42:33 +0000	0,0050000000	0
Fri, 05 May 2017 22:02:57 +0000	0,0050000000	+0,0001
Tue, 02 May 2017 19:18:40 +0000	0,0049000000	0
Tue, 02 May 2017 07:04:19 +0000	0,0049000000	0
Mon, 01 May 2017 19:55:05 +0000	0,0049000000	0
Sun, 30 Apr 2017 07:09:08 +0000	0,0049000000	0
Fri, 28 Apr 2017 22:28:10 +0000	0,0049000000	0
Tue, 25 Apr 2017 21:53:05 +0000	0,0049000000	0
Mon, 24 Apr 2017 23:12:06 +0000	0,0049000000	+0,0001
Sun, 23 Apr 2017 12:15:05 +0000	0,0048000000	0
Fri, 21 Apr 2017 11:14:04 +0000	0,0048000000	0
Tue, 18 Apr 2017 19:33:17 +0000	0,0048000000	+10
Fri, 14 Apr 2017 04:47:38 +0000	0,0047000000	10
Wed, 12 Apr 2017 23:02:30 +0000	0,0048000000	0
Sun, 09 Apr 2017 03:02:48 +0000	0,0048000000	0
Fri, 07 Apr 2017 21:23:08 +0000	0,0048000000	0
Thu, 06 Apr 2017 18:07:21 +0000	0,0048000000	0
Wed, 05 Apr 2017 11:05:01 +0000	0,0048000000	-0,0001
Tue, 28 Mar 2017 07:28:25 +0000	0,0049000000	0
Tue, 21 Mar 2017 16:07:44 +0000	0,0049000000	0
Tue, 21 Mar 2017 02:40:35 +0000	0,0049000000	0
Sun, 19 Mar 2017 18:38:03 +0000	0,0049000000	0
Fri, 17 Mar 2017 06:03:06 +0000	0,0049000000	+0,0001
Tue, 07 Mar 2017 19:47:38 +0000	0,0048000000	-0,0001
Fri, 03 Mar 2017 23:58:58 +0000	0,0049000000	+0,0001
Wed, 01 Mar 2017 09:30:31 +0000	0,0048000000	0
Tue, 28 Feb 2017 16:19:51 +0000	0,0048000000	0
Sun, 26 Feb 2017 02:13:03 +0000	0,0048000000	0
Thu, 23 Feb 2017 21:38:02 +0000	0,0048000000	-0,0001
Wed, 22 Feb 2017 09:47:27 +0000	0,0049000000	0
Mon, 06 Feb 2017 00:31:34 +0000	0,0049000000	0
Thu, 02 Feb 2017 06:52:57 +0000	0,0049000000	0
Mon, 30 Jan 2017 18:01:25 +0000	0,0049000000	0
Sun, 29 Jan 2017 20:11:27 +0000	0,0049000000	0
Sun, 29 Jan 2017 09:25:01 +0000	0,0049000000	0
Sat, 28 Jan 2017 19:46:33 +0000	0,0049000000	0
Thu, 26 Jan 2017 22:12:02 +0000	0,0049000000	0
Tue, 24 Jan 2017 16:03:37 +0000	0,0049000000	0
Mon, 23 Jan 2017 22:47:42 +0000	0,0049000000	0
Sat, 21 Jan 2017 09:24:43 +0000	0,0049000000	0
Thu, 12 Jan 2017 08:37:58 +0000	0,0049000000	0
Tue, 10 Jan 2017 17:56:21 +0000	0,0049000000	0
Tue, 10 Jan 2017 08:30:00 +0000	0,0049000000	0
Fri, 06 Jan 2017 15:29:55 +0000	0,0049000000	0
Thu, 05 Jan 2017 17:18:35 +0000	0,0049000000	0
Thu, 05 Jan 2017 10:30:02 +0000	0,0049000000	0
Wed, 04 Jan 2017 17:46:59 +0000	0,0049000000	0
Wed, 04 Jan 2017 08:13:40 +0000	0,0049000000	0
Sun, 01 Jan 2017 09:09:36 +0000	0,0049000000	0
Sat, 31 Dec 2016 16:41:45 +0000	0,0049000000	0
Sat, 31 Dec 2016 08:59:12 +0000	0,0049000000	0
Thu, 29 Dec 2016 23:53:43 +0000	0,0049000000	0
Thu, 29 Dec 2016 08:50:51 +0000	0,0049000000	0
Wed, 28 Dec 2016 20:39:40 +0000	0,0049000000	0
Tue, 27 Dec 2016 11:31:47 +0000	0,0049000000	0
Mon, 26 Dec 2016 15:59:21 +0000	0,0049000000	0
Mon, 26 Dec 2016 02:17:01 +0000	0,0049000000	0
Sun, 25 Dec 2016 05:57:24 +0000	0,0049000000	0
Sun, 25 Dec 2016 02:25:05 +0000	0,0049000000	0
Sat, 24 Dec 2016 16:54:07 +0000	0,0049000000	+0,0001
Wed, 21 Dec 2016 00:10:24 +0000	0,0048000000	0
Mon, 19 Dec 2016 17:02:10 +0000	0,0048000000	0
Mon, 19 Dec 2016 02:27:21 +0000	0,0048000000	0
Sun, 18 Dec 2016 11:43:28 +0000	0,0048000000	0
Sun, 18 Dec 2016 05:08:30 +0000	0,0048000000	0
Fri, 16 Dec 2016 20:27:08 +0000	0,0048000000	0
Tue, 13 Dec 2016 06:57:34 +0000	0,0048000000	0
Thu, 08 Dec 2016 22:59:29 +0000	0,0048000000	-0,0001
Thu, 08 Dec 2016 03:04:33 +0000	0,0049000000	0
Wed, 07 Dec 2016 15:00:39 +0000	0,0049000000	0
Wed, 07 Dec 2016 06:50:19 +0000	0,0049000000	0
Tue, 06 Dec 2016 16:01:25 +0000	0,0049000000	+0,0001
Sat, 03 Dec 2016 17:50:56 +0000	0,0048000000	0
Sat, 03 Dec 2016 04:10:51 +0000	0,0048000000	0
Fri, 02 Dec 2016 04:46:28 +0000	0,0048000000	0
Thu, 01 Dec 2016 19:54:46 +0000	0,0048000000	-0,0001
Wed, 30 Nov 2016 00:26:43 +0000	0,0049000000	0
Tue, 29 Nov 2016 13:56:41 +0000	0,0049000000	0
Sun, 27 Nov 2016 14:58:55 +0000	0,0049000000	0
Sun, 27 Nov 2016 08:24:35 +0000	0,0049000000	0
Sat, 26 Nov 2016 04:48:35 +0000	0,0049000000	0
Wed, 23 Nov 2016 08:27:34 +0000	0,0049000000	0
Sun, 20 Nov 2016 00:37:19 +0000	0,0049000000	0
Sat, 19 Nov 2016 10:35:06 +0000	0,0049000000	-0,0001
Sun, 13 Nov 2016 16:16:46 +0000	0,0050000000	0
Sun, 13 Nov 2016 11:15:13 +0000	0,0050000000	0
Wed, 09 Nov 2016 09:29:34 +0000	0,0050000000	0
Tue, 08 Nov 2016 20:49:37 +0000	0,0050000000	0
Mon, 07 Nov 2016 12:01:56 +0000	0,0050000000	0
Sun, 06 Nov 2016 23:41:00 +0000	0,0050000000	0
Wed, 02 Nov 2016 04:00:19 +0000	0,0050000000	0
Tue, 01 Nov 2016 19:49:13 +0000	0,0050000000	+0,0001
Mon, 31 Oct 2016 15:19:29 +0000	0,0049000000	0
Wed, 26 Oct 2016 18:24:08 +0000	0,0049000000	0
Tue, 25 Oct 2016 21:15:22 +0000	0,0049000000	0
Sat, 22 Oct 2016 17:40:22 +0000	0,0049000000	0
Fri, 21 Oct 2016 17:51:08 +0000	0,0049000000	-0,0001
Tue, 18 Oct 2016 00:15:16 +0000	0,0050000000	0
Sun, 16 Oct 2016 08:33:19 +0000	0,0050000000	0
Thu, 13 Oct 2016 16:18:08 +0000	0,0050000000	0
Wed, 12 Oct 2016 23:38:54 +0000	0,0050000000	0
Wed, 12 Oct 2016 11:39:48 +0000	0,0050000000	0
Thu, 06 Oct 2016 00:04:30 +0000	0,0050000000	0
Thu, 29 Sep 2016 03:24:26 +0000	0,0050000000	0
Wed, 28 Sep 2016 00:04:57 +0000	0,0050000000	0
Tue, 27 Sep 2016 04:22:40 +0000	0,0050000000	0
Sun, 25 Sep 2016 06:07:49 +0000	0,0050000000	+0,0001
Fri, 23 Sep 2016 07:38:18 +0000	0,0049000000	0
Mon, 19 Sep 2016 01:55:20 +0000	0,0049000000	0
Wed, 14 Sep 2016 03:12:59 +0000	0,0049000000	0
Fri, 09 Sep 2016 05:45:56 +0000	0,0049000000	0
Mon, 05 Sep 2016 11:27:57 +0000	0,0049000000	0
Mon, 29 Aug 2016 05:06:28 +0000	0,0049000000	0
Fri, 19 Aug 2016 06:08:25 +0000	0,0049000000	0
Mon, 15 Aug 2016 15:12:16 +0000	0,0049000000	+0,0001
Tue, 26 Jul 2016 07:27:46 +0000	0,0048000000	0
Sat, 23 Jul 2016 13:17:59 +0000	0,0048000000	+10
Tue, 19 Jul 2016 18:10:49 +0000	0,0047000000	0
Mon, 18 Jul 2016 04:19:55 +0000	0,0047000000	0
Fri, 15 Jul 2016 21:01:13 +0000	0,0047000000	10
Tue, 12 Jul 2016 16:50:30 +0000	0,0048000000	+10
Wed, 06 Jul 2016 06:02:38 +0000	0,0047000000	0
Mon, 04 Jul 2016 01:30:18 +0000	0,0047000000	0
Fri, 01 Jul 2016 02:27:34 +0000	0,0047000000	10
Sat, 18 Jun 2016 09:08:11 +0000	0,0048000000	-0,0001
Mon, 13 Jun 2016 12:48:33 +0000	0,0049000000	0
Fri, 10 Jun 2016 21:30:39 +0000	0,0049000000	0
Fri, 10 Jun 2016 02:23:22 +0000	0,0049000000	0
Thu, 09 Jun 2016 22:04:53 +0000	0,0049000000	0
Sun, 05 Jun 2016 14:57:18 +0000	0,0049000000	0
Fri, 03 Jun 2016 20:42:00 +0000	0,0049000000	0
Thu, 02 Jun 2016 01:10:09 +0000	0,0049000000	0
Fri, 27 May 2016 16:24:10 +0000	0,0049000000	0
Fri, 27 May 2016 03:13:30 +0000	0,0049000000	0
Thu, 26 May 2016 17:47:22 +0000	0,0049000000	0
Wed, 25 May 2016 10:28:50 +0000	0,0049000000	0
Tue, 24 May 2016 21:14:38 +0000	0,0049000000	0
Sat, 21 May 2016 19:28:21 +0000	0,0049000000	0
Thu, 19 May 2016 12:48:05 +0000	0,0049000000	0
Thu, 19 May 2016 03:29:39 +0000	0,0049000000	0
Fri, 13 May 2016 08:21:42 +0000	0,0049000000	0
Wed, 11 May 2016 08:53:36 +0000	0,0049000000	0
Mon, 09 May 2016 12:40:16 +0000	0,0049000000	0
Sat, 07 May 2016 16:20:18 +0000	0,0049000000	-0,0001
Thu, 05 May 2016 15:29:20 +0000	0,0050000000	0
Thu, 05 May 2016 04:30:04 +0000	0,0050000000	0
Tue, 03 May 2016 03:06:18 +0000	0,0050000000	+0,0001
Sat, 30 Apr 2016 20:56:30 +0000	0,0049000000	0
Thu, 28 Apr 2016 12:54:45 +0000	0,0049000000	0
Tue, 19 Apr 2016 12:30:03 +0000	0,0049000000	0
Sun, 03 Apr 2016 08:21:34 +0000	0,0049000000	0
Sat, 02 Apr 2016 17:43:35 +0000	0,0049000000	0
Thu, 31 Mar 2016 13:58:36 +0000	0,0049000000	0
Thu, 24 Mar 2016 02:24:02 +0000	0,0049000000	0
Tue, 22 Mar 2016 21:29:56 +0000	0,0049000000	0
Sun, 20 Mar 2016 13:11:18 +0000	0,0049000000	0
Fri, 18 Mar 2016 04:36:05 +0000	0,0049000000	0
Sun, 13 Mar 2016 16:47:02 +0000	0,0049000000	0
Fri, 04 Mar 2016 17:47:46 +0000	0,0049000000	0
Fri, 04 Mar 2016 06:36:42 +0000	0,0049000000	0
Tue, 01 Mar 2016 17:16:09 +0000	0,0049000000	-0,0001
Thu, 25 Feb 2016 08:30:55 +0000	0,0050000000	-0,0001
Sun, 21 Feb 2016 12:26:18 +0000	0,0051000000	+0,0001
Fri, 19 Feb 2016 01:41:48 +0000	0,0050000000	0
Mon, 15 Feb 2016 21:24:03 +0000	0,0050000000	-0,0001
Sat, 13 Feb 2016 10:13:40 +0000	0,0051000000	0
Thu, 11 Feb 2016 18:18:21 +0000	0,0051000000	0
Fri, 05 Feb 2016 20:59:57 +0000	0,0051000000	+0,0001
Fri, 05 Feb 2016 12:07:19 +0000	0,0050000000	0
Sun, 31 Jan 2016 11:40:15 +0000	0,0050000000	0
Sun, 17 Jan 2016 20:31:50 +0000	0,0050000000	+0,0001
Wed, 13 Jan 2016 02:28:13 +0000	0,0049000000	0
Tue, 12 Jan 2016 22:18:54 +0000	0,0049000000	0
Sat, 02 Jan 2016 19:34:32 +0000	0,0049000000	0
Fri, 25 Dec 2015 16:45:45 +0000	0,0049000000	0
Fri, 25 Dec 2015 11:51:32 +0000	0,0049000000	0
Tue, 22 Dec 2015 07:10:04 +0000	0,0049000000	0
Sat, 19 Dec 2015 08:21:11 +0000	0,0049000000	+0,0001
Fri, 18 Dec 2015 04:36:23 +0000	0,0048000000	-0,0001
Tue, 15 Dec 2015 20:34:33 +0000	0,0049000000	0
Tue, 15 Dec 2015 08:45:38 +0000	0,0049000000	0
Mon, 14 Dec 2015 20:49:49 +0000	0,0049000000	0
Sat, 12 Dec 2015 10:30:10 +0000	0,0049000000	+0,0001
Fri, 27 Nov 2015 20:14:59 +0000	0,0048000000	0
Fri, 27 Nov 2015 12:39:59 +0000	0,0048000000	0
Thu, 26 Nov 2015 04:13:57 +0000	0,0048000000	-0,0001
Mon, 23 Nov 2015 09:23:52 +0000	0,0049000000	+0,0001
Sun, 22 Nov 2015 19:25:44 +0000	0,0048000000	0
Sun, 22 Nov 2015 08:45:19 +0000	0,0048000000	0
Sat, 21 Nov 2015 21:41:42 +0000	0,0048000000	-0,0001
Tue, 17 Nov 2015 23:11:44 +0000	0,0049000000	0
Mon, 16 Nov 2015 16:08:21 +0000	0,0049000000	0
Sun, 15 Nov 2015 22:32:19 +0000	0,0049000000	0
Fri, 13 Nov 2015 19:09:40 +0000	0,0049000000	0
Tue, 10 Nov 2015 20:03:51 +0000	0,0049000000	0
Sat, 07 Nov 2015 10:34:23 +0000	0,0049000000	-0,0001
Sun, 01 Nov 2015 04:55:46 +0000	0,0050000000	0
Fri, 30 Oct 2015 13:56:00 +0000	0,0050000000	+0,0001
Tue, 27 Oct 2015 08:44:37 +0000	0,0049000000	0
Sat, 24 Oct 2015 01:13:18 +0000	0,0049000000	-0,0002
Sun, 18 Oct 2015 04:08:40 +0000	0,0051000000	0
Mon, 12 Oct 2015 18:34:56 +0000	0,0051000000	0
Fri, 09 Oct 2015 22:06:47 +0000	0,0051000000	0
Sun, 27 Sep 2015 13:02:59 +0000	0,0051000000	0
Fri, 25 Sep 2015 21:16:39 +0000	0,0051000000	0
Thu, 24 Sep 2015 19:54:15 +0000	0,0051000000	0
Mon, 21 Sep 2015 03:35:47 +0000	0,0051000000	0
Thu, 17 Sep 2015 22:54:56 +0000	0,0051000000	0
Tue, 15 Sep 2015 18:59:37 +0000	0,0051000000	0
Mon, 14 Sep 2015 07:10:04 +0000	0,0051000000	0
Sun, 13 Sep 2015 09:56:02 +0000	0,0051000000	0
Sat, 12 Sep 2015 19:48:45 +0000	0,0051000000	0
Sat, 12 Sep 2015 16:13:36 +0000	0,0051000000	0
Mon, 07 Sep 2015 08:47:39 +0000	0,0051000000	+0,0001
Fri, 04 Sep 2015 09:40:46 +0000	0,0050000000	-0,0001
Tue, 01 Sep 2015 05:33:09 +0000	0,0051000000	+0,0001
Sat, 29 Aug 2015 06:33:51 +0000	0,0050000000	0
Fri, 28 Aug 2015 23:00:14 +0000	0,0050000000	0
Fri, 28 Aug 2015 19:05:00 +0000	0,0050000000	0
Wed, 26 Aug 2015 21:05:04 +0000	0,0050000000	-0,0001
Sat, 22 Aug 2015 03:09:22 +0000	0,0051000000	0
Fri, 21 Aug 2015 21:20:38 +0000	0,0051000000	+0,0001
Wed, 19 Aug 2015 19:16:46 +0000	0,0050000000	0
Thu, 13 Aug 2015 11:10:27 +0000	0,0050000000	0
Wed, 12 Aug 2015 20:23:20 +0000	0,0050000000	+0,0001
Fri, 07 Aug 2015 09:43:03 +0000	0,0049000000	0
Sat, 01 Aug 2015 11:38:54 +0000	0,0049000000	+0,0001
Sun, 26 Jul 2015 21:13:27 +0000	0,0048000000	-0,0001
Thu, 23 Jul 2015 14:11:37 +0000	0,0049000000	+0,0001
Tue, 21 Jul 2015 09:31:45 +0000	0,0048000000	0
Sun, 19 Jul 2015 07:57:49 +0000	0,0048000000	0
Sat, 18 Jul 2015 19:37:48 +0000	0,0048000000	0
Wed, 15 Jul 2015 06:47:30 +0000	0,0048000000	0
Sun, 12 Jul 2015 14:39:33 +0000	0,0048000000	+10
Fri, 10 Jul 2015 00:06:28 +0000	0,0047000000	0
Tue, 07 Jul 2015 10:19:29 +0000	0,0047000000	0
Tue, 07 Jul 2015 04:26:29 +0000	0,0047000000	-0,0002
Tue, 23 Jun 2015 06:55:24 +0000	0,0049000000	+0,0001
Sat, 20 Jun 2015 03:39:55 +0000	0,0048000000	-0,0001
Thu, 18 Jun 2015 23:18:47 +0000	0,0049000000	+0,0001
Sat, 13 Jun 2015 19:15:38 +0000	0,0048000000	-0,0001
Thu, 11 Jun 2015 13:35:34 +0000	0,0049000000	0
Tue, 09 Jun 2015 08:59:37 +0000	0,0049000000	+0,0001
Wed, 03 Jun 2015 05:24:39 +0000	0,0048000000	-0,0001
Mon, 18 May 2015 12:12:58 +0000	0,0049000000	0
Fri, 15 May 2015 15:53:00 +0000	0,0049000000	0
Thu, 14 May 2015 01:09:00 +0000	0,0049000000	0
Fri, 08 May 2015 13:26:21 +0000	0,0049000000	+0,0001
Sun, 26 Apr 2015 08:25:00 +0000	0,0048000000	-0,0001
Sun, 12 Apr 2015 05:40:17 +0000	0,0049000000	0
Fri, 03 Apr 2015 00:47:00 +0000	0,0049000000	-0,0001
Sun, 29 Mar 2015 05:11:35 +0000	0,0050000000	0
Sat, 28 Mar 2015 21:17:11 +0000	0,0050000000	0
Wed, 25 Mar 2015 23:34:27 +0000	0,0050000000	+0,0001
Tue, 24 Mar 2015 11:18:10 +0000	0,0049000000	0
Sun, 22 Mar 2015 20:42:00 +0000	0,0049000000	0
Sat, 21 Mar 2015 02:17:56 +0000	0,0049000000	+0,0001
Tue, 17 Mar 2015 21:08:02 +0000	0,0048000000	0
Sun, 15 Mar 2015 06:04:08 +0000	0,0048000000	-0,0001
Sun, 08 Mar 2015 09:20:43 +0000	0,0049000000	-0,0001
Tue, 24 Feb 2015 05:08:21 +0000	0,0050000000	0
Fri, 20 Feb 2015 13:42:29 +0000	0,0050000000	-0,0001
Thu, 19 Feb 2015 05:45:51 +0000	0,0051000000	+0,0001
Sun, 15 Feb 2015 22:38:02 +0000	0,0050000000	0
Sun, 15 Feb 2015 15:37:40 +0000	0,0050000000	+0,0001
Thu, 05 Feb 2015 07:02:46 +0000	0,0049000000	0
Sun, 25 Jan 2015 08:07:36 +0000	0,0049000000	0
Thu, 15 Jan 2015 01:59:17 +0000	0,0049000000	-0,0002
Wed, 31 Dec 2014 14:49:27 +0000	0,0051000000	0
Tue, 30 Dec 2014 12:47:11 +0000	0,0051000000	0
Fri, 26 Dec 2014 12:09:07 +0000	0,0051000000	0
Thu, 25 Dec 2014 21:28:14 +0000	0,0051000000	0
Thu, 25 Dec 2014 01:51:24 +0000	0,0051000000	0
Wed, 24 Dec 2014 14:44:26 +0000	0,0051000000	0
Fri, 19 Dec 2014 22:23:28 +0000	0,0051000000	0
Thu, 18 Dec 2014 20:11:32 +0000	0,0051000000	-0,0002
Mon, 08 Dec 2014 10:39:33 +0000	0,0053000000	0
Sun, 07 Dec 2014 13:57:24 +0000	0,0053000000	0
Sun, 07 Dec 2014 01:20:51 +0000	0,0053000000	0
Fri, 05 Dec 2014 13:18:27 +0000	0,0053000000	0
Mon, 01 Dec 2014 07:05:26 +0000	0,0053000000	0
Sun, 23 Nov 2014 05:29:46 +0000	0,0053000000	0
Tue, 18 Nov 2014 09:55:39 +0000	0,0053000000	0
Sun, 16 Nov 2014 14:34:23 +0000	0,0053000000	0
Sat, 15 Nov 2014 01:40:14 +0000	0,0053000000	+0,0001
Fri, 07 Nov 2014 12:36:06 +0000	0,0052000000	0
Sat, 01 Nov 2014 21:26:08 +0000	0,0052000000	0
Wed, 29 Oct 2014 08:46:15 +0000	0,0052000000	-0,0001
Sun, 12 Oct 2014 14:43:49 +0000	0,0053000000	0
Wed, 08 Oct 2014 13:03:28 +0000	0,0053000000	+0,0001
Fri, 03 Oct 2014 20:15:43 +0000	0,0052000000	0
Mon, 15 Sep 2014 13:08:52 +0000	0,0052000000	0
Fri, 12 Sep 2014 22:05:35 +0000	0,0052000000	0
Thu, 04 Sep 2014 21:44:19 +0000	0,0052000000	-0,0001
Wed, 27 Aug 2014 06:46:07 +0000	0,0053000000	0
Tue, 12 Aug 2014 15:13:23 +0000	0,0053000000	-0,0001
Sun, 10 Aug 2014 05:04:06 +0000	0,0054000000	10
Thu, 10 Jul 2014 00:04:01 +0000	0,0055000000	0
Fri, 27 Jun 2014 04:39:37 +0000	0,0055000000	-0,0001
Wed, 21 May 2014 21:18:33 +0000	0,0056000000	0
Thu, 20 Mar 2014 10:51:10 +0000	0,0056000000	0
Sun, 16 Mar 2014 10:34:16 +0000	0,0056000000	0
Thu, 27 Feb 2014 12:38:00 +0000	0,0056000000	-0,0002
Sun, 05 Jan 2014 14:27:55 +0000	0,0058000000	0
Fri, 03 Jan 2014 13:38:26 +0000	0,0058000000	-0,0001
Tue, 31 Dec 2013 14:54:40 +0000	0,0059000000	+0,0001336976
Sun, 20 Oct 2013 04:06:38 +0000	0,0057663024	+5,1027285
Mon, 14 Oct 2013 16:28:24 +0000	0,0057152752	1,0878645
Sun, 13 Oct 2013 11:43:11 +0000	0,0057261538	+7,31386
Tue, 08 Oct 2013 00:51:49 +0000	0,0057188399	+5,4674515
Sat, 28 Sep 2013 07:46:34 +0000	0,0056641654	0
Fri, 27 Sep 2013 09:39:45 +0000	0,0056641654	+1,134545
Tue, 24 Sep 2013 06:05:49 +0000	0,0056528200	+3,1976335
Sun, 15 Sep 2013 18:24:37 +0000	0,0056208437	+4,93538
Thu, 12 Sep 2013 01:15:46 +0000	0,0056159083	+1,5628755
Mon, 09 Sep 2013 10:58:19 +0000	0,0056002796	+9,96503
Mon, 02 Sep 2013 09:35:48 +0000	0,0055903145	-0,0001501475
Mon, 26 Aug 2013 09:09:29 +0000	0,0057404621	+3,612333
Wed, 21 Aug 2013 22:42:31 +0000	0,0057043388	+6,0969235
Thu, 15 Aug 2013 16:01:49 +0000	0,0056433695	+1,1898385
Thu, 01 Aug 2013 00:56:38 +0000	0,0056314711	+1,4118815
Wed, 24 Jul 2013 04:31:32 +0000	0,0056173523	+3,928417
Thu, 27 Jun 2013 00:22:17 +0000	0,0055780682	1,3866475
Wed, 26 Jun 2013 03:06:29 +0000	0,0055919346	4,5463255
Fri, 21 Jun 2013 17:08:12 +0000	0,0056373979	9,0861835
Wed, 19 Jun 2013 21:07:25 +0000	0,0057282597	+0,0001735991
Wed, 05 Jun 2013 13:29:15 +0000	0,0055546606	+7,78192
Sun, 02 Jun 2013 09:46:45 +0000	0,0055468787	3,632948
Thu, 23 May 2013 15:10:08 +0000	0,0055832081	+5,3419075
Fri, 17 May 2013 06:40:18 +0000	0,0055297891	+6,6386795
Tue, 14 May 2013 01:53:46 +0000	0,0054634023	3,5443725
Fri, 10 May 2013 14:31:45 +0000	0,0054988460	1,8766175
Thu, 09 May 2013 02:27:44 +0000	0,0055176122	+0,0001607041
Wed, 24 Apr 2013 00:29:04 +0000	0,0053569080	5,9116385
Sat, 20 Apr 2013 18:10:20 +0000	0,0054160244	+3,81594
Fri, 19 Apr 2013 18:23:57 +0000	0,0054122085	1,243585
Thu, 18 Apr 2013 16:06:54 +0000	0,0054246443	5,7387265
Tue, 16 Apr 2013 12:44:51 +0000	0,0054820315	+1,67792
Sat, 13 Apr 2013 23:28:12 +0000	0,0054803536	+4,0989875
Tue, 09 Apr 2013 16:24:47 +0000	0,0054393637	+3,8295685
Sat, 06 Apr 2013 22:25:27 +0000	0,0054010681	+0,0001481645
Thu, 04 Apr 2013 09:15:09 +0000	0,0052529036	+2,2090075
Sun, 31 Mar 2013 05:57:28 +0000	0,0052308135	7,982648
Thu, 14 Mar 2013 09:08:46 +0000	0,0053106400	-0,0001326316
Tue, 05 Mar 2013 03:20:18 +0000	0,0054432716	3,5215135
Sun, 03 Mar 2013 21:00:43 +0000	0,0054784868	0
Sat, 02 Mar 2013 15:49:55 +0000	0,0054784868	-0,0001814802
Mon, 18 Feb 2013 07:18:09 +0000	0,0056599670	0
Sat, 16 Feb 2013 20:33:54 +0000	0,0056599670	1,50681
Fri, 15 Feb 2013 06:59:20 +0000	0,0056614738	7,6961095
Wed, 13 Feb 2013 12:20:27 +0000	0,0057384349	+1,1705165
Tue, 12 Feb 2013 12:25:34 +0000	0,0057267297	1,0735525
Tue, 12 Feb 2013 03:08:27 +0000	0,0057374652	+4,793645
Sun, 10 Feb 2013 19:28:11 +0000	0,0056895288	+2,718565
Fri, 08 Feb 2013 17:13:13 +0000	0,0056623432	-0,0001098521
Sat, 02 Feb 2013 22:01:10 +0000	0,0057721953	+2,0914095
Sat, 02 Feb 2013 02:02:34 +0000	0,0057512812	+0,0001237845
Wed, 30 Jan 2013 04:03:10 +0000	0,0056274967	+0,0001024322
Sun, 13 Jan 2013 03:53:45 +0000	0,0055250646	0
Sat, 12 Jan 2013 05:09:40 +0000	0,0055250646	2,3330725
Sat, 22 Dec 2012 10:38:30 +0000	0,0055483953	-0,0001039886
Sun, 16 Dec 2012 19:10:15 +0000	0,0056523839	+0,0001627408
Sun, 11 Nov 2012 14:23:38 +0000	0,0054896431	0
Sat, 10 Nov 2012 10:45:27 +0000	0,0054896431	8,0422475
Wed, 31 Oct 2012 04:13:17 +0000	0,0055700656	6,8586035
Wed, 24 Oct 2012 15:16:23 +0000	0,0056386516	+5,681165
Thu, 20 Sep 2012 16:53:01 +0000	0,0055818400	+8,5732535
Mon, 13 Aug 2012 21:01:47 +0000	0,0054961075	+2,6768095
Sat, 28 Jul 2012 23:41:08 +0000	0,0054693394	+0,0001393175
Sun, 22 Jul 2012 22:42:03 +0000	0,0053300219	-0,0002457638
Mon, 25 Jun 2012 02:30:02 +0000	0,0055757857	+3,1347225
Mon, 18 Jun 2012 09:44:04 +0000	0,0055444385	+6,5230055
Sun, 17 Jun 2012 16:42:19 +0000	0,0054792085	0
Sat, 16 Jun 2012 08:16:16 +0000	0,0054792085	+3,92265
Fri, 15 Jun 2012 17:26:52 +0000	0,0054399825	+2,2349745
Thu, 14 Jun 2012 17:00:01 +0000	0,0054176327	1,5376855
Sat, 09 Jun 2012 08:18:00 +0000	0,0054330096	+3,254736
Thu, 07 Jun 2012 20:55:20 +0000	0,0054297549	+0,0001689446
Mon, 04 Jun 2012 03:34:54 +0000	0,0052608103	-0,0003257959
Fri, 11 May 2012 22:46:01 +0000	0,0055866062	6,9897515
Wed, 09 May 2012 03:25:11 +0000	0,0056565037	1,7665525
Wed, 04 Apr 2012 00:25:32 +0000	0,0056741692	+3,5827975
Fri, 09 Mar 2012 15:45:54 +0000	0,0056383412	+2,9814175
Mon, 06 Feb 2012 18:49:39 +0000	0,0056085271	0
Mon, 06 Feb 2012 03:03:32 +0000	0,0056085271	+9,5266315
Tue, 24 Jan 2012 23:31:13 +0000	0,0055132607	+0,0001606293
Fri, 13 Jan 2012 10:39:37 +0000	0,0053526315	-0,0002539904
Tue, 20 Dec 2011 09:13:57 +0000	0,0056066219	+4,74826
Thu, 15 Dec 2011 11:27:20 +0000	0,0056018736	-0,000116373
Sat, 10 Dec 2011 10:41:43 +0000	0,0057182466	+3,3511165
Sat, 12 Nov 2011 10:18:25 +0000	0,0056847355	+4,8565745
Thu, 10 Nov 2011 05:05:07 +0000	0,0056361697	-0,0003714666
Mon, 17 Oct 2011 11:27:18 +0000	0,0060076363	3,1675545
Mon, 03 Oct 2011 08:33:53 +0000	0,0060393118	+4,671735
Sun, 02 Oct 2011 11:24:10 +0000	0,0059925945	+7,54672
Thu, 22 Sep 2011 21:39:33 +0000	0,0059850478	+4,3515465
Wed, 21 Sep 2011 22:04:12 +0000	0,0059415324	-0,0002631785
Sun, 11 Sep 2011 06:08:49 +0000	0,0062047109	+0,0002486261
Sat, 10 Sep 2011 02:56:44 +0000	0,0059560848	-0,0001323526
Fri, 09 Sep 2011 01:49:11 +0000	0,0060884373	-0,0002738101
Tue, 23 Aug 2011 07:42:32 +0000	0,0063622475	1,06795
Fri, 19 Aug 2011 22:01:20 +0000	0,0063729265	7,5655775
Thu, 18 Aug 2011 12:53:13 +0000	0,0064485822	+0,0001896017
Sun, 14 Aug 2011 22:51:47 +0000	0,0062589805	4,1844525
Sat, 13 Aug 2011 06:12:01 +0000	0,0063008251	-0,0001806318
Mon, 25 Jul 2011 00:56:49 +0000	0,0064814569	0

Please note that HUF to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 17:32:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Singapore dollar exchange chart

Note: The Hungarian forint to Singapore dollar chart allow you to see for free currency exchange rate graph history for the HUF/SGD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Singapore dollar pair for a period of 2461 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.