Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

HUF/SKK

The exchange rate as of today for HUF/SKK is HUF per SKK, which means that with 100 Hungarian forints you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for HUF/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SKK currencies.

HUF to SKK exchange rate history
Date	Exchange Rate	Variation
Mon, 07 May 2018 06:25:50 +0000	0,0991000000	+0,0026968
Tue, 24 Apr 2018 17:45:29 +0000	0,0964032000	0
Thu, 12 Apr 2018 03:57:53 +0000	0,0964032000	+0,0932032
Thu, 12 Apr 2018 03:57:52 +0000	0,0032000000	-0,0932032
Wed, 11 Apr 2018 09:49:55 +0000	0,0964032000	0
Tue, 27 Mar 2018 14:49:50 +0000	0,0964032000	0
Fri, 20 Oct 2017 06:27:20 +0000	0,0964032000	+0,0932032
Fri, 20 Oct 2017 06:27:19 +0000	0,0032000000	-0,0932032
Thu, 19 Oct 2017 20:15:59 +0000	0,0964032000	+0,0932032
Thu, 19 Oct 2017 20:15:58 +0000	0,0032000000	-0,0932032
Mon, 16 Oct 2017 23:21:08 +0000	0,0964032000	+0,0932032
Mon, 16 Oct 2017 23:21:07 +0000	0,0032000000	-0,0932032
Thu, 12 Oct 2017 20:14:43 +0000	0,0964032000	0
Tue, 10 Oct 2017 16:14:16 +0000	0,0964032000	+0,0932032
Tue, 10 Oct 2017 16:14:15 +0000	0,0032000000	-0,0932032
Mon, 09 Oct 2017 19:29:28 +0000	0,0964032000	+0,0932032
Mon, 09 Oct 2017 19:29:27 +0000	0,0032000000	-0,0932032
Wed, 04 Oct 2017 13:21:28 +0000	0,0964032000	+0,0932032
Wed, 04 Oct 2017 13:21:27 +0000	0,0032000000	-0,0932032
Mon, 02 Oct 2017 16:04:36 +0000	0,0964032000	0
Thu, 28 Sep 2017 04:56:13 +0000	0,0964032000	+0,0932032
Thu, 28 Sep 2017 04:56:12 +0000	0,0032000000	-0,0932032
Sun, 24 Sep 2017 01:13:54 +0000	0,0964032000	0
Wed, 20 Sep 2017 02:48:48 +0000	0,0964032000	0
Tue, 19 Sep 2017 08:57:15 +0000	0,0964032000	0
Sun, 17 Sep 2017 17:21:08 +0000	0,0964032000	0
Fri, 15 Sep 2017 07:17:07 +0000	0,0964032000	-0,0030126
Mon, 11 Sep 2017 12:34:00 +0000	0,0994158000	0
Fri, 08 Sep 2017 04:20:44 +0000	0,0994158000	0
Mon, 04 Sep 2017 09:56:28 +0000	0,0994158000	0
Sun, 03 Sep 2017 08:33:06 +0000	0,0994158000	0
Tue, 29 Aug 2017 18:55:56 +0000	0,0994158000	0
Fri, 25 Aug 2017 10:31:35 +0000	0,0994158000	0
Tue, 22 Aug 2017 08:20:38 +0000	0,0994158000	+0,0961158
Tue, 22 Aug 2017 08:20:37 +0000	0,0033000000	-0,0961158
Sat, 19 Aug 2017 23:52:52 +0000	0,0994158000	0
Sat, 19 Aug 2017 05:19:34 +0000	0,0994158000	+0,0961158
Sat, 19 Aug 2017 05:19:33 +0000	0,0033000000	-0,0961158
Thu, 17 Aug 2017 11:06:23 +0000	0,0994158000	0
Tue, 15 Aug 2017 15:31:52 +0000	0,0994158000	+0,0961158
Tue, 15 Aug 2017 15:31:51 +0000	0,0033000000	-0,0961158
Mon, 14 Aug 2017 06:24:48 +0000	0,0994158000	+0,0961158
Mon, 14 Aug 2017 06:24:47 +0000	0,0033000000	-0,0961158
Sat, 12 Aug 2017 21:31:38 +0000	0,0994158000	0
Tue, 08 Aug 2017 18:33:40 +0000	0,0994158000	0
Sat, 05 Aug 2017 11:31:04 +0000	0,0994158000	0
Sat, 05 Aug 2017 04:40:50 +0000	0,0994158000	+0,0961158
Sat, 05 Aug 2017 04:40:49 +0000	0,0033000000	-0,0961158
Wed, 02 Aug 2017 02:01:45 +0000	0,0994158000	0
Tue, 01 Aug 2017 16:54:14 +0000	0,0994158000	0
Sat, 29 Jul 2017 01:19:28 +0000	0,0994158000	0
Thu, 27 Jul 2017 09:22:15 +0000	0,0994158000	0
Wed, 26 Jul 2017 14:22:52 +0000	0,0994158000	0
Tue, 25 Jul 2017 13:14:34 +0000	0,0994158000	0
Tue, 25 Jul 2017 00:16:13 +0000	0,0994158000	0
Sat, 22 Jul 2017 00:36:40 +0000	0,0994158000	0
Fri, 21 Jul 2017 05:33:16 +0000	0,0994158000	0
Thu, 20 Jul 2017 02:00:52 +0000	0,0994158000	0
Mon, 17 Jul 2017 12:14:21 +0000	0,0994158000	0
Fri, 14 Jul 2017 09:24:21 +0000	0,0994158000	+0,0030126
Tue, 04 Jul 2017 09:41:17 +0000	0,0964032000	0
Mon, 03 Jul 2017 14:31:00 +0000	0,0964032000	0
Sat, 01 Jul 2017 17:53:45 +0000	0,0964032000	0
Mon, 19 Jun 2017 20:51:25 +0000	0,0964032000	+0,0932032
Mon, 19 Jun 2017 20:51:24 +0000	0,0032000000	-0,0932032
Sun, 18 Jun 2017 21:59:55 +0000	0,0964032000	0
Sat, 17 Jun 2017 05:25:32 +0000	0,0964032000	+0,0932032
Sat, 17 Jun 2017 05:25:31 +0000	0,0032000000	-0,0962158
Wed, 14 Jun 2017 19:44:20 +0000	0,0994158000	0
Mon, 12 Jun 2017 02:31:20 +0000	0,0994158000	0
Sun, 11 Jun 2017 12:03:27 +0000	0,0994158000	0
Sat, 10 Jun 2017 11:44:25 +0000	0,0994158000	+0,0961158
Sat, 10 Jun 2017 11:44:24 +0000	0,0033000000	-0,0961158
Fri, 09 Jun 2017 11:35:28 +0000	0,0994158000	+0,0030126
Fri, 02 Jun 2017 01:27:07 +0000	0,0964032000	+0,0932032
Fri, 02 Jun 2017 01:27:06 +0000	0,0032000000	-0,0932032
Tue, 30 May 2017 06:54:00 +0000	0,0964032000	0
Mon, 29 May 2017 18:40:19 +0000	0,0964032000	-0,0030126
Thu, 25 May 2017 17:37:37 +0000	0,0994158000	+0,0030126
Sun, 21 May 2017 23:54:24 +0000	0,0964032000	0
Fri, 19 May 2017 19:48:48 +0000	0,0964032000	0
Sun, 14 May 2017 17:16:07 +0000	0,0964032000	+0,0932032
Sun, 14 May 2017 17:16:06 +0000	0,0032000000	-0,0932032
Thu, 11 May 2017 14:07:29 +0000	0,0964032000	+0,0932032
Thu, 11 May 2017 14:07:28 +0000	0,0032000000	-0,0932032
Thu, 11 May 2017 02:02:09 +0000	0,0964032000	0
Tue, 09 May 2017 04:53:02 +0000	0,0964032000	+0,0932032
Tue, 09 May 2017 04:53:01 +0000	0,0032000000	-0,0932032
Thu, 04 May 2017 12:45:37 +0000	0,0964032000	0
Thu, 04 May 2017 00:28:33 +0000	0,0964032000	+0,0932032
Thu, 04 May 2017 00:28:32 +0000	0,0032000000	-0,0932032
Tue, 02 May 2017 13:31:07 +0000	0,0964032000	0
Fri, 28 Apr 2017 13:45:09 +0000	0,0964032000	0
Fri, 28 Apr 2017 06:50:21 +0000	0,0964032000	0
Thu, 20 Apr 2017 16:44:21 +0000	0,0964032000	0
Sun, 16 Apr 2017 05:50:44 +0000	0,0964032000	+0,0932032
Sun, 16 Apr 2017 05:50:43 +0000	0,0032000000	-0,0932032
Sat, 15 Apr 2017 10:56:53 +0000	0,0964032000	+0,0932032
Sat, 15 Apr 2017 10:56:52 +0000	0,0032000000	-0,0932032
Sat, 15 Apr 2017 02:21:16 +0000	0,0964032000	0
Thu, 13 Apr 2017 11:19:24 +0000	0,0964032000	0
Wed, 12 Apr 2017 20:26:07 +0000	0,0964032000	+0,0932032
Wed, 12 Apr 2017 20:26:06 +0000	0,0032000000	-0,0932032
Tue, 11 Apr 2017 18:55:20 +0000	0,0964032000	0
Wed, 05 Apr 2017 11:05:03 +0000	0,0964032000	0
Thu, 30 Mar 2017 00:45:41 +0000	0,0964032000	0
Thu, 23 Mar 2017 22:59:43 +0000	0,0964032000	0
Wed, 22 Mar 2017 14:33:23 +0000	0,0964032000	0
Tue, 21 Mar 2017 18:52:36 +0000	0,0964032000	+0,0932032
Tue, 21 Mar 2017 18:52:35 +0000	0,0032000000	-0,0932032
Wed, 15 Mar 2017 23:48:21 +0000	0,0964032000	+0,0932032
Wed, 15 Mar 2017 23:48:20 +0000	0,0032000000	-0,0932032
Thu, 09 Mar 2017 18:47:14 +0000	0,0964032000	+0,0932032
Thu, 09 Mar 2017 18:47:13 +0000	0,0032000000	-0,0932032
Tue, 07 Mar 2017 19:47:41 +0000	0,0964032000	+0,0932032
Tue, 07 Mar 2017 19:47:40 +0000	0,0032000000	-0,0932032
Tue, 28 Feb 2017 19:23:36 +0000	0,0964032000	0
Tue, 28 Feb 2017 16:19:54 +0000	0,0964032000	0
Sun, 26 Feb 2017 21:23:57 +0000	0,0964032000	0
Sun, 26 Feb 2017 09:34:56 +0000	0,0964032000	0
Sat, 25 Feb 2017 21:55:43 +0000	0,0964032000	+0,0932032
Sat, 25 Feb 2017 21:55:42 +0000	0,0032000000	-0,0932032
Tue, 21 Feb 2017 17:27:01 +0000	0,0964032000	0
Sat, 18 Feb 2017 07:58:28 +0000	0,0964032000	0
Tue, 14 Feb 2017 15:11:04 +0000	0,0964032000	0
Fri, 03 Feb 2017 18:05:55 +0000	0,0964032000	0
Fri, 03 Feb 2017 03:39:36 +0000	0,0964032000	+0,0932032
Fri, 03 Feb 2017 03:39:35 +0000	0,0032000000	-0,0932032
Mon, 30 Jan 2017 23:52:33 +0000	0,0964032000	+0,0932032
Mon, 30 Jan 2017 23:52:32 +0000	0,0032000000	-0,0932032
Sun, 29 Jan 2017 20:05:05 +0000	0,0964032000	+0,0932032
Sun, 29 Jan 2017 20:05:04 +0000	0,0032000000	-0,0932032
Sun, 29 Jan 2017 09:25:04 +0000	0,0964032000	0
Sat, 28 Jan 2017 04:10:48 +0000	0,0964032000	0
Sun, 22 Jan 2017 04:09:55 +0000	0,0964032000	-0,0030126
Mon, 16 Jan 2017 01:23:56 +0000	0,0994158000	+0,0961158
Mon, 16 Jan 2017 01:23:55 +0000	0,0033000000	-0,0961158
Sun, 15 Jan 2017 07:08:48 +0000	0,0994158000	0
Sun, 08 Jan 2017 23:29:25 +0000	0,0994158000	0
Sun, 08 Jan 2017 10:15:53 +0000	0,0994158000	+0,0030126
Mon, 02 Jan 2017 21:24:54 +0000	0,0964032000	0
Thu, 29 Dec 2016 16:08:17 +0000	0,0964032000	0
Wed, 28 Dec 2016 00:51:31 +0000	0,0964032000	+0,0932032
Wed, 28 Dec 2016 00:51:30 +0000	0,0032000000	-0,0932032
Mon, 26 Dec 2016 15:45:19 +0000	0,0964032000	+0,0932032
Mon, 26 Dec 2016 15:45:18 +0000	0,0032000000	-0,0932032
Sun, 25 Dec 2016 06:12:54 +0000	0,0964032000	0
Sun, 25 Dec 2016 02:25:07 +0000	0,0964032000	0
Mon, 19 Dec 2016 02:27:24 +0000	0,0964032000	+0,0030126
Fri, 16 Dec 2016 03:44:24 +0000	0,0933906000	+0,0902906
Fri, 16 Dec 2016 03:44:23 +0000	0,0031000000	-0,0902906
Thu, 15 Dec 2016 17:47:12 +0000	0,0933906000	0
Sat, 10 Dec 2016 08:12:09 +0000	0,0933906000	0
Fri, 09 Dec 2016 02:21:01 +0000	0,0933906000	0
Wed, 07 Dec 2016 21:21:24 +0000	0,0933906000	0
Fri, 02 Dec 2016 05:47:30 +0000	0,0933906000	0
Thu, 01 Dec 2016 10:56:00 +0000	0,0933906000	+0,0902906
Thu, 01 Dec 2016 10:55:59 +0000	0,0031000000	-0,0933032
Sun, 27 Nov 2016 15:23:45 +0000	0,0964032000	0
Sun, 27 Nov 2016 08:24:38 +0000	0,0964032000	0
Fri, 25 Nov 2016 07:18:03 +0000	0,0964032000	0
Wed, 23 Nov 2016 08:20:39 +0000	0,0964032000	0
Fri, 18 Nov 2016 11:28:06 +0000	0,0964032000	0
Fri, 18 Nov 2016 06:27:45 +0000	0,0964032000	0
Wed, 16 Nov 2016 13:01:57 +0000	0,0964032000	0
Tue, 15 Nov 2016 01:57:06 +0000	0,0964032000	+0,0932032
Tue, 15 Nov 2016 01:57:05 +0000	0,0032000000	-0,0932032
Sun, 13 Nov 2016 01:53:47 +0000	0,0964032000	+0,0932032
Sun, 13 Nov 2016 01:53:46 +0000	0,0032000000	-0,0932032
Sat, 12 Nov 2016 17:23:16 +0000	0,0964032000	+0,0932032
Sat, 12 Nov 2016 17:23:15 +0000	0,0032000000	-0,0932032
Sat, 12 Nov 2016 03:02:00 +0000	0,0964032000	0
Wed, 09 Nov 2016 22:46:17 +0000	0,0964032000	0
Tue, 08 Nov 2016 19:43:55 +0000	0,0964032000	0
Mon, 07 Nov 2016 02:25:03 +0000	0,0964032000	0
Sun, 06 Nov 2016 21:27:48 +0000	0,0964032000	+0,0932032
Sun, 06 Nov 2016 21:27:47 +0000	0,0032000000	-0,0932032
Fri, 04 Nov 2016 02:27:50 +0000	0,0964032000	0
Tue, 01 Nov 2016 01:05:56 +0000	0,0964032000	0
Sat, 29 Oct 2016 20:23:26 +0000	0,0964032000	0
Tue, 25 Oct 2016 21:15:25 +0000	0,0964032000	0
Tue, 25 Oct 2016 15:00:50 +0000	0,0964032000	0
Mon, 24 Oct 2016 06:13:18 +0000	0,0964032000	0
Sun, 23 Oct 2016 03:18:22 +0000	0,0964032000	0
Mon, 17 Oct 2016 02:57:32 +0000	0,0964032000	0
Sat, 15 Oct 2016 12:00:22 +0000	0,0964032000	0
Wed, 12 Oct 2016 23:39:25 +0000	0,0964032000	0
Mon, 10 Oct 2016 05:10:16 +0000	0,0964032000	0
Wed, 05 Oct 2016 05:39:32 +0000	0,0964032000	0
Fri, 30 Sep 2016 22:06:30 +0000	0,0964032000	0
Tue, 20 Sep 2016 18:22:17 +0000	0,0964032000	0
Tue, 20 Sep 2016 10:06:30 +0000	0,0964032000	+0,0932032
Tue, 20 Sep 2016 10:06:29 +0000	0,0032000000	-0,0932032
Mon, 19 Sep 2016 01:55:28 +0000	0,0964032000	0
Wed, 14 Sep 2016 03:13:02 +0000	0,0964032000	+0,0932032
Wed, 14 Sep 2016 03:13:01 +0000	0,0032000000	-0,0932032
Fri, 09 Sep 2016 17:00:23 +0000	0,0964032000	0
Sun, 04 Sep 2016 16:38:52 +0000	0,0964032000	0
Wed, 31 Aug 2016 22:34:07 +0000	0,0964032000	0
Sun, 28 Aug 2016 14:56:09 +0000	0,0964032000	+0,0932032
Sun, 28 Aug 2016 14:56:08 +0000	0,0032000000	-0,0932032
Sun, 21 Aug 2016 08:30:36 +0000	0,0964032000	0
Mon, 15 Aug 2016 15:12:27 +0000	0,0964032000	0
Sun, 14 Aug 2016 22:54:15 +0000	0,0964032000	0
Thu, 11 Aug 2016 16:51:51 +0000	0,0964032000	+0,0030126
Sun, 31 Jul 2016 14:20:26 +0000	0,0933906000	-0,0030126
Tue, 26 Jul 2016 07:35:31 +0000	0,0964032000	+0,0030126
Sat, 23 Jul 2016 18:06:25 +0000	0,0933906000	+0,0902906
Sat, 23 Jul 2016 18:06:24 +0000	0,0031000000	-0,0902906
Thu, 21 Jul 2016 09:17:21 +0000	0,0933906000	0
Tue, 19 Jul 2016 18:11:08 +0000	0,0933906000	0
Mon, 18 Jul 2016 04:20:18 +0000	0,0933906000	+0,0902906
Mon, 18 Jul 2016 04:20:17 +0000	0,0031000000	-0,0902906
Fri, 15 Jul 2016 21:01:21 +0000	0,0933906000	0
Wed, 13 Jul 2016 20:12:18 +0000	0,0933906000	0
Sun, 10 Jul 2016 15:13:33 +0000	0,0933906000	+0,0902906
Sun, 10 Jul 2016 15:13:32 +0000	0,0031000000	-0,0902906
Sat, 09 Jul 2016 07:07:57 +0000	0,0933906000	+0,0902906
Sat, 09 Jul 2016 07:07:56 +0000	0,0031000000	-0,0902906
Wed, 06 Jul 2016 06:11:50 +0000	0,0933906000	0
Mon, 04 Jul 2016 05:01:54 +0000	0,0933906000	0
Thu, 30 Jun 2016 20:53:26 +0000	0,0933906000	-0,0030126
Wed, 29 Jun 2016 11:25:06 +0000	0,0964032000	0
Mon, 20 Jun 2016 19:00:24 +0000	0,0964032000	0
Sat, 18 Jun 2016 09:08:21 +0000	0,0964032000	0
Thu, 16 Jun 2016 10:59:15 +0000	0,0964032000	0
Tue, 14 Jun 2016 09:59:19 +0000	0,0964032000	0
Fri, 10 Jun 2016 04:20:28 +0000	0,0964032000	+0,0932032
Fri, 10 Jun 2016 04:20:27 +0000	0,0032000000	-0,0932032
Thu, 09 Jun 2016 12:00:57 +0000	0,0964032000	0
Fri, 03 Jun 2016 20:42:03 +0000	0,0964032000	+0,0932032
Fri, 03 Jun 2016 20:42:02 +0000	0,0032000000	-0,0932032
Tue, 31 May 2016 15:55:31 +0000	0,0964032000	+0,0932032
Tue, 31 May 2016 15:55:30 +0000	0,0032000000	-0,0932032
Fri, 27 May 2016 10:35:23 +0000	0,0964032000	0
Wed, 25 May 2016 23:55:47 +0000	0,0964032000	0
Fri, 20 May 2016 10:25:55 +0000	0,0964032000	+0,0932032
Fri, 20 May 2016 10:25:54 +0000	0,0032000000	-0,0932032
Fri, 13 May 2016 16:52:06 +0000	0,0964032000	+0,0932032
Fri, 13 May 2016 16:52:05 +0000	0,0032000000	-0,0932032
Thu, 12 May 2016 19:25:20 +0000	0,0964032000	+0,0932032
Thu, 12 May 2016 19:25:19 +0000	0,0032000000	-0,0932032
Wed, 11 May 2016 22:20:34 +0000	0,0964032000	+0,0932032
Wed, 11 May 2016 22:20:33 +0000	0,0032000000	-0,0932032
Sat, 07 May 2016 09:07:29 +0000	0,0964032000	+0,0932032
Sat, 07 May 2016 09:07:28 +0000	0,0032000000	-0,0932032
Thu, 05 May 2016 02:48:39 +0000	0,0964032000	0
Sat, 30 Apr 2016 21:12:12 +0000	0,0964032000	0
Sat, 30 Apr 2016 06:16:32 +0000	0,0964032000	0
Fri, 29 Apr 2016 21:45:38 +0000	0,0964032000	0
Thu, 28 Apr 2016 19:53:34 +0000	0,0964032000	0
Thu, 28 Apr 2016 16:39:13 +0000	0,0964032000	+0,0932032
Thu, 28 Apr 2016 16:39:12 +0000	0,0032000000	-0,0932032
Tue, 26 Apr 2016 19:49:19 +0000	0,0964032000	0
Mon, 25 Apr 2016 21:03:08 +0000	0,0964032000	0
Sun, 24 Apr 2016 07:59:14 +0000	0,0964032000	0
Tue, 19 Apr 2016 03:23:22 +0000	0,0964032000	0
Thu, 31 Mar 2016 05:27:07 +0000	0,0964032000	0
Wed, 30 Mar 2016 08:19:29 +0000	0,0964032000	0
Sat, 26 Mar 2016 19:56:19 +0000	0,0964032000	0
Thu, 24 Mar 2016 02:24:04 +0000	0,0964032000	0
Sat, 19 Mar 2016 16:26:37 +0000	0,0964032000	+0,0932032
Sat, 19 Mar 2016 16:26:36 +0000	0,0032000000	-0,0932032
Thu, 17 Mar 2016 17:53:09 +0000	0,0964032000	0
Mon, 14 Mar 2016 05:47:50 +0000	0,0964032000	0
Sun, 13 Mar 2016 16:47:06 +0000	0,0964032000	0
Fri, 04 Mar 2016 14:37:10 +0000	0,0964032000	0
Thu, 03 Mar 2016 12:07:50 +0000	0,0964032000	+0,0932032
Thu, 03 Mar 2016 12:07:49 +0000	0,0032000000	-0,0932032
Wed, 02 Mar 2016 00:30:27 +0000	0,0964032000	0
Mon, 29 Feb 2016 00:15:07 +0000	0,0964032000	+0,0932032
Mon, 29 Feb 2016 00:15:06 +0000	0,0032000000	-0,0932032
Fri, 26 Feb 2016 21:43:18 +0000	0,0964032000	0
Wed, 24 Feb 2016 15:30:21 +0000	0,0964032000	+0,0932032
Wed, 24 Feb 2016 15:30:20 +0000	0,0032000000	-0,0962158
Mon, 22 Feb 2016 16:08:48 +0000	0,0994158000	+0,0030126
Sat, 20 Feb 2016 18:09:13 +0000	0,0964032000	+0,0932032
Sat, 20 Feb 2016 18:09:12 +0000	0,0032000000	-0,0932032
Sat, 20 Feb 2016 01:54:13 +0000	0,0964032000	0
Wed, 17 Feb 2016 20:41:26 +0000	0,0964032000	0
Tue, 16 Feb 2016 22:41:57 +0000	0,0964032000	+0,0932032
Tue, 16 Feb 2016 22:41:56 +0000	0,0032000000	-0,0932032
Mon, 15 Feb 2016 21:24:06 +0000	0,0964032000	+0,0932032
Mon, 15 Feb 2016 21:24:05 +0000	0,0032000000	-0,0932032
Fri, 12 Feb 2016 11:38:02 +0000	0,0964032000	+0,0932032
Fri, 12 Feb 2016 11:38:01 +0000	0,0032000000	-0,0932032
Thu, 11 Feb 2016 05:33:22 +0000	0,0964032000	+0,0932032
Thu, 11 Feb 2016 05:33:21 +0000	0,0032000000	-0,0932032
Sat, 30 Jan 2016 22:55:31 +0000	0,0964032000	0
Wed, 27 Jan 2016 18:37:54 +0000	0,0964032000	+0,0932032
Wed, 27 Jan 2016 18:37:53 +0000	0,0032000000	-0,0932032
Tue, 26 Jan 2016 06:13:19 +0000	0,0964032000	0
Fri, 22 Jan 2016 23:58:29 +0000	0,0964032000	0
Tue, 19 Jan 2016 13:52:14 +0000	0,0964032000	0
Sun, 17 Jan 2016 20:31:52 +0000	0,0964032000	0
Mon, 11 Jan 2016 12:29:08 +0000	0,0964032000	0
Wed, 06 Jan 2016 09:06:21 +0000	0,0964032000	0
Tue, 05 Jan 2016 20:53:25 +0000	0,0964032000	0
Mon, 04 Jan 2016 08:20:11 +0000	0,0964032000	0
Wed, 30 Dec 2015 15:50:16 +0000	0,0964032000	0
Sun, 27 Dec 2015 12:20:07 +0000	0,0964032000	0
Thu, 24 Dec 2015 11:59:24 +0000	0,0964032000	0
Wed, 23 Dec 2015 13:54:46 +0000	0,0964032000	+0,0932032
Wed, 23 Dec 2015 13:54:45 +0000	0,0032000000	-0,0932032
Sat, 19 Dec 2015 16:53:41 +0000	0,0964032000	0
Fri, 18 Dec 2015 22:33:49 +0000	0,0964032000	0
Thu, 17 Dec 2015 04:46:34 +0000	0,0964032000	0
Mon, 14 Dec 2015 14:00:20 +0000	0,0964032000	+0,0932032
Mon, 14 Dec 2015 14:00:19 +0000	0,0032000000	-0,0932032
Mon, 14 Dec 2015 05:16:25 +0000	0,0964032000	0
Thu, 10 Dec 2015 00:21:16 +0000	0,0964032000	0
Wed, 09 Dec 2015 12:10:26 +0000	0,0964032000	0
Sat, 05 Dec 2015 06:54:59 +0000	0,0964032000	0
Fri, 04 Dec 2015 02:49:19 +0000	0,0964032000	0
Tue, 01 Dec 2015 14:07:46 +0000	0,0964032000	0
Sat, 28 Nov 2015 20:47:36 +0000	0,0964032000	0
Fri, 27 Nov 2015 20:15:05 +0000	0,0964032000	+0,0932032
Fri, 27 Nov 2015 20:15:04 +0000	0,0032000000	-0,0932032
Thu, 26 Nov 2015 18:30:44 +0000	0,0964032000	0
Thu, 26 Nov 2015 12:16:01 +0000	0,0964032000	0
Thu, 26 Nov 2015 04:13:59 +0000	0,0964032000	0
Wed, 18 Nov 2015 19:52:13 +0000	0,0964032000	0
Wed, 18 Nov 2015 09:31:10 +0000	0,0964032000	0
Tue, 17 Nov 2015 23:11:48 +0000	0,0964032000	0
Fri, 13 Nov 2015 19:07:54 +0000	0,0964032000	0
Fri, 13 Nov 2015 02:19:58 +0000	0,0964032000	0
Tue, 10 Nov 2015 17:30:47 +0000	0,0964032000	0
Mon, 09 Nov 2015 17:36:14 +0000	0,0964032000	0
Sat, 31 Oct 2015 21:53:40 +0000	0,0964032000	0
Tue, 27 Oct 2015 08:44:42 +0000	0,0964032000	+0,0932032
Tue, 27 Oct 2015 08:44:41 +0000	0,0032000000	-0,0932032
Tue, 27 Oct 2015 01:29:29 +0000	0,0964032000	0
Sun, 25 Oct 2015 22:37:10 +0000	0,0964032000	+0,0932032
Sun, 25 Oct 2015 22:37:09 +0000	0,0032000000	-0,0932032
Thu, 22 Oct 2015 22:20:13 +0000	0,0964032000	0
Tue, 20 Oct 2015 12:01:59 +0000	0,0964032000	+0,0932032
Tue, 20 Oct 2015 12:01:58 +0000	0,0032000000	-0,0932032
Wed, 14 Oct 2015 12:50:00 +0000	0,0964032000	+0,0932032
Wed, 14 Oct 2015 12:49:59 +0000	0,0032000000	-0,0932032
Sat, 10 Oct 2015 09:27:47 +0000	0,0964032000	0
Wed, 07 Oct 2015 03:38:47 +0000	0,0964032000	0
Mon, 05 Oct 2015 19:44:13 +0000	0,0964032000	0
Thu, 01 Oct 2015 14:24:33 +0000	0,0964032000	0
Tue, 29 Sep 2015 05:32:20 +0000	0,0964032000	0
Sun, 27 Sep 2015 13:07:50 +0000	0,0964032000	0
Fri, 25 Sep 2015 21:16:41 +0000	0,0964032000	0
Mon, 21 Sep 2015 11:17:24 +0000	0,0964032000	0
Sat, 19 Sep 2015 16:25:29 +0000	0,0964032000	0
Thu, 17 Sep 2015 19:52:09 +0000	0,0964032000	0
Thu, 17 Sep 2015 03:37:56 +0000	0,0964032000	0
Tue, 15 Sep 2015 22:04:14 +0000	0,0964032000	0
Mon, 14 Sep 2015 20:49:17 +0000	0,0964032000	0
Wed, 09 Sep 2015 20:54:05 +0000	0,0964032000	0
Mon, 07 Sep 2015 15:15:43 +0000	0,0964032000	0
Tue, 25 Aug 2015 18:18:50 +0000	0,0964032000	+0,0932032
Tue, 25 Aug 2015 18:18:49 +0000	0,0032000000	-0,0932032
Wed, 19 Aug 2015 02:44:03 +0000	0,0964032000	0
Sat, 15 Aug 2015 20:42:21 +0000	0,0964032000	+0,0932032
Sat, 15 Aug 2015 20:42:20 +0000	0,0032000000	-0,0932032
Fri, 14 Aug 2015 01:24:08 +0000	0,0964032000	0
Thu, 13 Aug 2015 14:41:23 +0000	0,0964032000	+0,0932032
Thu, 13 Aug 2015 14:41:22 +0000	0,0032000000	-0,0932032
Mon, 10 Aug 2015 01:36:21 +0000	0,0964032000	0
Fri, 07 Aug 2015 07:58:08 +0000	0,0964032000	-0,0030126
Mon, 03 Aug 2015 17:22:33 +0000	0,0994158000	+0,0030126
Sun, 02 Aug 2015 04:22:52 +0000	0,0964032000	0
Sat, 01 Aug 2015 05:45:29 +0000	0,0964032000	0
Tue, 28 Jul 2015 00:59:34 +0000	0,0964032000	+0,0932032
Tue, 28 Jul 2015 00:59:33 +0000	0,0032000000	-0,0932032
Sun, 26 Jul 2015 21:26:13 +0000	0,0964032000	0
Fri, 24 Jul 2015 19:41:53 +0000	0,0964032000	0
Fri, 24 Jul 2015 09:18:11 +0000	0,0964032000	0
Thu, 23 Jul 2015 10:48:08 +0000	0,0964032000	+0,0932032
Thu, 23 Jul 2015 10:48:07 +0000	0,0032000000	-0,0932032
Tue, 21 Jul 2015 12:41:10 +0000	0,0964032000	0
Tue, 21 Jul 2015 08:50:04 +0000	0,0964032000	+0,0932032
Tue, 21 Jul 2015 08:50:03 +0000	0,0032000000	-0,0932032
Sun, 19 Jul 2015 07:05:00 +0000	0,0964032000	0
Thu, 16 Jul 2015 10:19:16 +0000	0,0964032000	0
Thu, 16 Jul 2015 00:21:37 +0000	0,0964032000	0
Sun, 12 Jul 2015 15:23:14 +0000	0,0964032000	0
Fri, 10 Jul 2015 07:14:43 +0000	0,0964032000	0
Wed, 08 Jul 2015 00:56:16 +0000	0,0964032000	+0,0932032
Wed, 08 Jul 2015 00:56:15 +0000	0,0032000000	-0,0932032
Mon, 29 Jun 2015 17:29:14 +0000	0,0964032000	0
Sat, 27 Jun 2015 08:21:41 +0000	0,0964032000	0
Mon, 22 Jun 2015 03:27:44 +0000	0,0964032000	0
Sat, 13 Jun 2015 19:15:36 +0000	0,0964032000	+0,0932032
Sat, 13 Jun 2015 19:15:35 +0000	0,0032000000	-0,0932032
Sat, 13 Jun 2015 13:26:00 +0000	0,0964032000	+0,0932032
Sat, 13 Jun 2015 13:25:59 +0000	0,0032000000	-0,0932032
Sat, 13 Jun 2015 02:27:55 +0000	0,0964032000	0
Sun, 07 Jun 2015 18:22:54 +0000	0,0964032000	0
Sun, 07 Jun 2015 03:47:22 +0000	0,0964032000	0
Fri, 05 Jun 2015 18:25:05 +0000	0,0964032000	-0,0030126
Fri, 22 May 2015 19:20:11 +0000	0,0994158000	+0,0961158
Fri, 22 May 2015 19:20:10 +0000	0,0033000000	-0,0961158
Tue, 19 May 2015 10:24:03 +0000	0,0994158000	0
Sat, 09 May 2015 03:07:17 +0000	0,0994158000	0
Thu, 30 Apr 2015 04:54:25 +0000	0,0994158000	+0,0961158
Thu, 30 Apr 2015 04:54:24 +0000	0,0033000000	-0,0961158
Sun, 26 Apr 2015 08:25:15 +0000	0,0994158000	+0,0961158
Sun, 26 Apr 2015 08:25:14 +0000	0,0033000000	-0,0961158
Sat, 25 Apr 2015 17:43:14 +0000	0,0994158000	0
Sat, 25 Apr 2015 13:22:01 +0000	0,0994158000	-0,0030126
Thu, 09 Apr 2015 06:19:47 +0000	0,1024284000	+0,0030126
Wed, 25 Mar 2015 03:53:59 +0000	0,0994158000	0
Sun, 22 Mar 2015 07:22:38 +0000	0,0994158000	0
Sat, 21 Mar 2015 20:47:52 +0000	0,0994158000	0
Thu, 19 Mar 2015 03:39:11 +0000	0,0994158000	0
Sat, 28 Feb 2015 14:01:41 +0000	0,0994158000	0
Thu, 26 Feb 2015 20:57:25 +0000	0,0994158000	+0,0961158
Thu, 26 Feb 2015 20:57:24 +0000	0,0033000000	-0,0961158
Thu, 26 Feb 2015 13:00:56 +0000	0,0994158000	+0,0961158
Thu, 26 Feb 2015 13:00:55 +0000	0,0033000000	-0,0961158
Mon, 23 Feb 2015 17:14:11 +0000	0,0994158000	0
Fri, 20 Feb 2015 18:14:26 +0000	0,0994158000	+0,0961158
Fri, 20 Feb 2015 18:14:25 +0000	0,0033000000	-0,0961158
Thu, 19 Feb 2015 05:47:13 +0000	0,0994158000	0
Sun, 15 Feb 2015 22:41:08 +0000	0,0994158000	+0,0961158
Sun, 15 Feb 2015 22:41:07 +0000	0,0033000000	-0,0931032
Tue, 03 Feb 2015 14:55:37 +0000	0,0964032000	0
Tue, 27 Jan 2015 10:30:43 +0000	0,0964032000	+0,0030126
Mon, 05 Jan 2015 21:23:29 +0000	0,0933906000	0
Fri, 02 Jan 2015 09:39:50 +0000	0,0933906000	+0,0902906
Fri, 02 Jan 2015 09:39:49 +0000	0,0031000000	-0,0933032
Fri, 02 Jan 2015 01:32:40 +0000	0,0964032000	0
Wed, 31 Dec 2014 16:33:12 +0000	0,0964032000	+0,0030126
Sun, 28 Dec 2014 04:58:15 +0000	0,0933906000	0
Sat, 27 Dec 2014 12:59:42 +0000	0,0933906000	-0,0030126
Fri, 26 Dec 2014 11:40:13 +0000	0,0964032000	0
Thu, 25 Dec 2014 21:32:06 +0000	0,0964032000	0
Wed, 24 Dec 2014 14:43:30 +0000	0,0964032000	0
Mon, 15 Dec 2014 22:32:14 +0000	0,0964032000	+0,0932032
Mon, 15 Dec 2014 22:32:13 +0000	0,0032000000	-0,0932032
Fri, 12 Dec 2014 17:49:11 +0000	0,0964032000	-0,0030126
Thu, 04 Dec 2014 15:32:50 +0000	0,0994158000	0
Sun, 30 Nov 2014 14:42:27 +0000	0,0994158000	+0,0961158
Sun, 30 Nov 2014 14:42:26 +0000	0,0033000000	-0,0961158
Mon, 24 Nov 2014 02:27:29 +0000	0,0994158000	0
Thu, 20 Nov 2014 12:09:05 +0000	0,0994158000	0
Mon, 17 Nov 2014 13:52:01 +0000	0,0994158000	0
Sun, 16 Nov 2014 18:26:23 +0000	0,0994158000	0
Sat, 15 Nov 2014 12:19:10 +0000	0,0994158000	0
Fri, 14 Nov 2014 01:36:32 +0000	0,0994158000	+0,0030126
Mon, 27 Oct 2014 12:15:15 +0000	0,0964032000	0
Thu, 23 Oct 2014 17:59:44 +0000	0,0964032000	-0,0030126
Sun, 12 Oct 2014 14:43:22 +0000	0,0994158000	+0,0030126
Wed, 08 Oct 2014 11:41:39 +0000	0,0964032000	-0,0030126
Sat, 04 Oct 2014 05:34:53 +0000	0,0994158000	+0,0961158
Sat, 04 Oct 2014 05:34:52 +0000	0,0033000000	-0,0931032
Mon, 15 Sep 2014 17:05:33 +0000	0,0964032000	+0,0932032
Mon, 15 Sep 2014 17:05:32 +0000	0,0032000000	-0,0932032
Sat, 13 Sep 2014 08:10:00 +0000	0,0964032000	+0,0932032
Sat, 13 Sep 2014 08:09:59 +0000	0,0032000000	-0,0932032
Mon, 01 Sep 2014 19:54:36 +0000	0,0964032000	+0,0932032
Mon, 01 Sep 2014 19:54:35 +0000	0,0032000000	-0,0932032
Sun, 31 Aug 2014 07:15:08 +0000	0,0964032000	+0,0932032
Sun, 31 Aug 2014 07:15:06 +0000	0,0032000000	-0,0932032
Tue, 12 Aug 2014 15:14:06 +0000	0,0964032000	0
Tue, 05 Aug 2014 23:50:28 +0000	0,0964032000	0
Tue, 08 Jul 2014 23:00:56 +0000	0,0964032000	0
Fri, 27 Jun 2014 04:36:11 +0000	0,0964032000	+0,0932032
Fri, 27 Jun 2014 04:36:10 +0000	0,0032000000	-0,0962158
Fri, 13 Jun 2014 06:36:22 +0000	0,0994158000	0
Sun, 11 May 2014 13:04:04 +0000	0,0994158000	+0,0030126
Sat, 22 Mar 2014 07:27:00 +0000	0,0964032000	-0,0030126
Wed, 29 Jan 2014 03:02:52 +0000	0,0994158000	+0,0961158
Wed, 29 Jan 2014 03:02:51 +0000	0,0033000000	-0,0961158
Tue, 21 Jan 2014 14:03:58 +0000	0,0994158000	-0,0030126
Sat, 28 Dec 2013 04:34:51 +0000	0,1024284000	+0,0990284
Sat, 28 Dec 2013 04:34:50 +0000	0,0034000000	-0,0996307
Sun, 27 Oct 2013 06:21:42 +0000	0,1030307000	+0,000465467
Tue, 22 Oct 2013 00:44:27 +0000	0,1025652330	+0,000175252
Fri, 18 Oct 2013 12:25:04 +0000	0,1023899810	+0,00040723
Mon, 14 Oct 2013 15:41:36 +0000	0,1019827510	-0,000177825
Sun, 13 Oct 2013 18:32:26 +0000	0,1021605760	+0,001592457
Fri, 27 Sep 2013 01:09:00 +0000	0,1005681190	-0,000506034
Wed, 18 Sep 2013 15:29:35 +0000	0,1010741530	+0,000804745
Sat, 14 Sep 2013 11:36:11 +0000	0,1002694080	+3,9857
Wed, 11 Sep 2013 00:22:26 +0000	0,1002295510	+0,000213585
Sat, 31 Aug 2013 20:52:28 +0000	0,1000159660	-0,000350845
Wed, 21 Aug 2013 22:38:13 +0000	0,1003668110	-0,000401705
Thu, 15 Aug 2013 16:17:36 +0000	0,1007685160	-0,000877788
Sun, 11 Aug 2013 15:09:31 +0000	0,1016463040	+0,000894629
Wed, 07 Aug 2013 19:19:44 +0000	0,1007516750	+0,000573804
Fri, 02 Aug 2013 17:02:58 +0000	0,1001778710	-0,00165615
Tue, 23 Jul 2013 15:32:21 +0000	0,1018340210	-0,001314405
Mon, 15 Jul 2013 06:09:40 +0000	0,1031484260	+0,000646408
Tue, 02 Jul 2013 20:11:36 +0000	0,1025020180	+0,000737516
Fri, 28 Jun 2013 09:53:58 +0000	0,1017645020	+0,001138599
Sun, 23 Jun 2013 14:43:10 +0000	0,1006259030	0
Sat, 22 Jun 2013 08:52:37 +0000	0,1006259030	-0,001916851
Wed, 19 Jun 2013 04:00:58 +0000	0,1025427540	-0,000102213
Wed, 05 Jun 2013 10:14:25 +0000	0,1026449670	-0,000509239
Thu, 23 May 2013 18:39:10 +0000	0,1031542060	-0,00107797
Wed, 22 May 2013 23:49:01 +0000	0,1042321760	0
Wed, 22 May 2013 12:45:48 +0000	0,1042321760	+0,001429522
Wed, 15 May 2013 19:42:34 +0000	0,1028026540	+0,000339215
Wed, 08 May 2013 16:43:33 +0000	0,1024634390	+0,0026363895
Thu, 25 Apr 2013 14:32:01 +0000	0,0998270495	-0,0010018075
Sat, 06 Apr 2013 17:41:06 +0000	0,1008288570	+0,0018630729
Wed, 27 Mar 2013 12:25:28 +0000	0,0989657841	+0,0003157322
Sat, 16 Mar 2013 02:34:53 +0000	0,0986500519	-0,0002426108
Thu, 14 Mar 2013 07:57:24 +0000	0,0988926627	-0,0019062263
Fri, 08 Mar 2013 05:35:43 +0000	0,1007988890	0
Thu, 07 Mar 2013 20:21:06 +0000	0,1007988890	-0,001466498
Wed, 27 Feb 2013 04:40:39 +0000	0,1022653870	-0,000871506
Sun, 17 Feb 2013 15:34:47 +0000	0,1031368930	0
Sat, 16 Feb 2013 20:33:50 +0000	0,1031368930	-0,000147268
Fri, 15 Feb 2013 06:59:23 +0000	0,1032841610	-0,000534241
Wed, 13 Feb 2013 12:20:27 +0000	0,1038184020	+0,000263046
Tue, 12 Feb 2013 12:33:18 +0000	0,1035553560	6,4248
Tue, 12 Feb 2013 03:08:27 +0000	0,1036196040	+2,1281
Sun, 10 Feb 2013 19:28:11 +0000	0,1035983230	+0,002393989
Mon, 28 Jan 2013 03:56:10 +0000	0,1012043340	6,6587
Sun, 27 Jan 2013 23:21:52 +0000	0,1012709210	-0,000726692
Fri, 25 Jan 2013 04:14:43 +0000	0,1019976130	-0,000595602
Sat, 12 Jan 2013 11:17:34 +0000	0,1025932150	+6,969
Sat, 12 Jan 2013 02:58:25 +0000	0,1025862460	-0,000644318
Wed, 09 Jan 2013 05:47:13 +0000	0,1032305640	-0,000365835
Sun, 06 Jan 2013 01:26:48 +0000	0,1035963990	9,2172
Wed, 02 Jan 2013 11:17:53 +0000	0,1036885710	+0,000252898
Fri, 28 Dec 2012 11:26:05 +0000	0,1034356730	-0,003340556
Tue, 06 Nov 2012 01:42:09 +0000	0,1067762290	+0,001041462
Tue, 30 Oct 2012 23:54:15 +0000	0,1057347670	-0,000182062
Thu, 20 Sep 2012 14:44:18 +0000	0,1059168290	-0,000499519
Thu, 20 Sep 2012 04:06:02 +0000	0,1064163480	-0,002314326
Thu, 23 Aug 2012 04:20:39 +0000	0,1087306740	+0,000452908
Tue, 21 Aug 2012 23:56:14 +0000	0,1082777660	0
Tue, 21 Aug 2012 12:09:26 +0000	0,1082777660	+0,003779788
Thu, 26 Jul 2012 12:49:11 +0000	0,1044979780	-0,000159955
Thu, 28 Jun 2012 13:20:07 +0000	0,1046579330	+0,002759687
Sun, 10 Jun 2012 13:39:17 +0000	0,1018982460	-0,000434785
Fri, 08 Jun 2012 05:27:09 +0000	0,1023330310	+0,001304772
Thu, 07 Jun 2012 08:44:36 +0000	0,1010282590	+0,0012044045
Wed, 06 Jun 2012 07:21:42 +0000	0,0998238545	+0,000151834
Tue, 05 Jun 2012 04:05:56 +0000	0,0996720205	+0,0007320055
Mon, 04 Jun 2012 13:16:25 +0000	0,0989400150	+0,0001874667
Sun, 03 Jun 2012 12:38:00 +0000	0,0987525483	0
Sat, 02 Jun 2012 01:21:29 +0000	0,0987525483	-0,0012863867
Thu, 31 May 2012 01:16:55 +0000	0,1000389350	-0,001137877
Wed, 30 May 2012 11:37:10 +0000	0,1011768120	-0,000250548
Fri, 13 Apr 2012 22:20:05 +0000	0,1014273600	-0,000929329
Sat, 31 Mar 2012 05:45:24 +0000	0,1023566890	+0,000116531
Wed, 07 Mar 2012 09:37:11 +0000	0,1022401580	-0,000981227
Mon, 05 Mar 2012 22:54:16 +0000	0,1032213850	-0,000320286
Mon, 06 Feb 2012 17:04:30 +0000	0,1035416710	+0,001073356
Fri, 27 Jan 2012 15:21:17 +0000	0,1024683150	+0,0033836948
Fri, 20 Jan 2012 00:27:01 +0000	0,0990846202	+0,0018892048
Mon, 16 Jan 2012 14:37:57 +0000	0,0971954154	-0,0009752601
Tue, 27 Dec 2011 14:07:45 +0000	0,0981706755	+0,0001391612
Tue, 27 Dec 2011 01:39:22 +0000	0,0980315143	-0,0013777293
Tue, 20 Dec 2011 08:48:16 +0000	0,0994092436	+0,000181756
Sun, 18 Dec 2011 20:31:08 +0000	0,0992274876	-0,0012005814
Mon, 05 Dec 2011 18:57:45 +0000	0,1004280690	+0,0022302263
Tue, 08 Nov 2011 00:21:53 +0000	0,0981978427	-0,0004223493
Sun, 06 Nov 2011 14:45:47 +0000	0,0986201920	-0,004337765
Fri, 14 Oct 2011 13:30:00 +0000	0,1029579570	+0,00149564
Sun, 09 Oct 2011 22:35:44 +0000	0,1014623170	-0,001700569
Fri, 23 Sep 2011 04:15:18 +0000	0,1031628860	-0,002563505
Sat, 17 Sep 2011 16:29:54 +0000	0,1057263910	+7,7264
Fri, 16 Sep 2011 08:37:26 +0000	0,1056491270	-0,004868514
Fri, 26 Aug 2011 19:55:21 +0000	0,1105176410	7,3641
Thu, 25 Aug 2011 23:31:33 +0000	0,1105912820	-0,000139478
Wed, 24 Aug 2011 23:30:49 +0000	0,1107307600	+0,000336255
Sun, 21 Aug 2011 22:40:26 +0000	0,1103945050	+0,000296165
Sat, 13 Aug 2011 08:46:52 +0000	0,1100983400	0
Sat, 13 Aug 2011 02:03:26 +0000	0,1100983400	-0,002399039
Mon, 25 Jul 2011 01:08:46 +0000	0,1124973790	0

Please note that HUF to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 06:25:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Slovak koruna exchange chart

Note: The Hungarian forint to Slovak koruna chart allow you to see for free currency exchange rate graph history for the HUF/SKK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Slovak koruna pair for a period of 2478 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

	→

Exchange Currency

Navigation

Country

HUF/SKK

HUF to SKK exchange rate history

Hungarian forint to Slovak koruna exchange chart

HUF

SKK