The exchange rate as of today for HUF/SLL is HUF per SLL, which means that with 100 Hungarian forints you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for HUF/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SLL currencies.

HUF to SLL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 09:24:03 +0000	29,7542000000	-0,1206
Sun, 29 Apr 2018 02:28:15 +0000	29,8748000000	-0,6942
Sun, 15 Apr 2018 20:21:16 +0000	30,5690000000	+1,546
Wed, 25 Oct 2017 16:17:36 +0000	29,0230000000	-0,1635
Sat, 21 Oct 2017 18:42:22 +0000	29,1865000000	-0,1415
Thu, 19 Oct 2017 16:43:04 +0000	29,3280000000	+0,1203
Mon, 16 Oct 2017 23:03:17 +0000	29,2077000000	+0,0687
Mon, 16 Oct 2017 19:33:59 +0000	29,1390000000	+0,0772
Wed, 11 Oct 2017 07:36:59 +0000	29,0618000000	+0,1623
Tue, 10 Oct 2017 15:19:53 +0000	28,8995000000	+0,2798
Mon, 09 Oct 2017 06:51:00 +0000	28,6197000000	-0,1491
Thu, 05 Oct 2017 05:23:37 +0000	28,7688000000	-0,1211
Sun, 01 Oct 2017 09:09:02 +0000	28,8899000000	+0,3342
Thu, 28 Sep 2017 13:50:12 +0000	28,5557000000	+0,1067
Tue, 26 Sep 2017 12:16:16 +0000	28,4490000000	-0,201
Mon, 25 Sep 2017 19:28:35 +0000	28,6500000000	-0,4977
Wed, 20 Sep 2017 15:38:21 +0000	29,1477000000	-0,0431
Wed, 20 Sep 2017 12:25:27 +0000	29,1908000000	+0,1761
Mon, 18 Sep 2017 23:29:00 +0000	29,0147000000	+0,0337
Thu, 14 Sep 2017 20:36:02 +0000	28,9810000000	-0,5213
Tue, 12 Sep 2017 20:45:38 +0000	29,5023000000	-0,1862
Mon, 11 Sep 2017 00:54:23 +0000	29,6885000000	-0,0431
Fri, 08 Sep 2017 20:09:15 +0000	29,7316000000	+0,3724
Tue, 05 Sep 2017 00:17:04 +0000	29,3592000000	-0,0309
Sat, 02 Sep 2017 13:10:06 +0000	29,3901000000	+0,0469
Thu, 31 Aug 2017 07:52:00 +0000	29,3432000000	-0,5221
Tue, 29 Aug 2017 01:09:03 +0000	29,8653000000	+0,1612
Sun, 27 Aug 2017 07:24:09 +0000	29,7041000000	0
Sat, 26 Aug 2017 04:37:47 +0000	29,7041000000	+0,209
Thu, 24 Aug 2017 22:54:22 +0000	29,4951000000	+0,0855
Thu, 24 Aug 2017 12:17:39 +0000	29,4096000000	-0,1439
Thu, 24 Aug 2017 05:20:49 +0000	29,5535000000	+0,0052
Wed, 23 Aug 2017 17:55:29 +0000	29,5483000000	+0,1559
Wed, 23 Aug 2017 00:37:13 +0000	29,3924000000	-0,1053
Tue, 22 Aug 2017 02:23:42 +0000	29,4977000000	+0,1846
Thu, 10 Aug 2017 19:15:55 +0000	29,3131000000	+0,0325
Tue, 08 Aug 2017 08:57:03 +0000	29,2806000000	+0,1649
Sun, 30 Jul 2017 01:20:51 +0000	29,1157000000	0
Sat, 29 Jul 2017 09:26:38 +0000	29,1157000000	0
Fri, 28 Jul 2017 21:31:32 +0000	29,1157000000	-0,0113
Fri, 28 Jul 2017 16:26:40 +0000	29,1270000000	-0,0036
Thu, 27 Jul 2017 04:07:52 +0000	29,1306000000	+0,1127
Tue, 25 Jul 2017 18:30:56 +0000	29,0179000000	+0,2054
Tue, 25 Jul 2017 08:18:51 +0000	28,8125000000	-0,0363
Tue, 25 Jul 2017 04:37:48 +0000	28,8488000000	+0,0448
Fri, 21 Jul 2017 04:17:50 +0000	28,8040000000	+0,69
Sun, 16 Jul 2017 20:35:23 +0000	28,1140000000	+0,1935
Fri, 14 Jul 2017 09:10:32 +0000	27,9205000000	-0,2103
Tue, 11 Jul 2017 15:54:19 +0000	28,1308000000	+0,3684
Sat, 08 Jul 2017 03:01:44 +0000	27,7624000000	-0,1259
Tue, 04 Jul 2017 17:16:01 +0000	27,8883000000	+0,5794
Tue, 04 Jul 2017 02:04:57 +0000	27,3089000000	-0,1494
Sat, 01 Jul 2017 00:48:11 +0000	27,4583000000	-0,3195
Thu, 29 Jun 2017 14:17:11 +0000	27,7778000000	+0,049
Wed, 28 Jun 2017 20:07:25 +0000	27,7288000000	+0,4733
Wed, 28 Jun 2017 01:10:07 +0000	27,2555000000	+0,1549
Tue, 27 Jun 2017 16:14:11 +0000	27,1006000000	-0,281
Sun, 18 Jun 2017 15:30:43 +0000	27,3816000000	+0,004
Fri, 16 Jun 2017 16:32:03 +0000	27,3776000000	-0,0525
Wed, 14 Jun 2017 19:44:24 +0000	27,4301000000	0
Sat, 10 Jun 2017 17:30:47 +0000	27,4301000000	0
Sat, 10 Jun 2017 11:44:28 +0000	27,4301000000	+0,2461
Thu, 01 Jun 2017 23:32:02 +0000	27,1840000000	+0,2417
Tue, 30 May 2017 05:24:00 +0000	26,9423000000	-0,0919
Sun, 28 May 2017 19:29:15 +0000	27,0342000000	0
Sun, 28 May 2017 12:28:32 +0000	27,0342000000	0
Sat, 27 May 2017 13:45:38 +0000	27,0342000000	-0,0131
Thu, 25 May 2017 07:04:15 +0000	27,0473000000	+0,9435
Thu, 11 May 2017 23:34:32 +0000	26,1038000000	+0,0749
Thu, 11 May 2017 01:52:40 +0000	26,0289000000	-0,3118
Wed, 10 May 2017 18:17:43 +0000	26,3407000000	-0,2513
Sun, 07 May 2017 09:24:45 +0000	26,5920000000	0
Sat, 06 May 2017 22:32:41 +0000	26,5920000000	0
Sat, 06 May 2017 17:02:06 +0000	26,5920000000	+0,2785
Thu, 04 May 2017 05:58:31 +0000	26,3135000000	+0,0197
Tue, 02 May 2017 14:54:38 +0000	26,2938000000	+0,0019
Mon, 01 May 2017 17:23:59 +0000	26,2919000000	-0,0996
Tue, 25 Apr 2017 20:26:10 +0000	26,3915000000	+0,154
Mon, 24 Apr 2017 18:05:38 +0000	26,2375000000	+0,3745
Sun, 23 Apr 2017 14:50:08 +0000	25,8630000000	0
Sun, 23 Apr 2017 03:41:06 +0000	25,8630000000	0
Sat, 22 Apr 2017 20:09:14 +0000	25,8630000000	+0,1192
Wed, 19 Apr 2017 01:21:10 +0000	25,7438000000	+0,1461
Mon, 17 Apr 2017 02:41:22 +0000	25,5977000000	-0,1861
Fri, 07 Apr 2017 09:00:08 +0000	25,7838000000	-0,1252
Thu, 06 Apr 2017 11:55:47 +0000	25,9090000000	+0,0134
Wed, 05 Apr 2017 11:05:04 +0000	25,8956000000	-0,2152
Wed, 05 Apr 2017 03:13:51 +0000	26,1108000000	+0,0098
Tue, 04 Apr 2017 20:15:43 +0000	26,1010000000	-0,1398
Tue, 04 Apr 2017 04:28:32 +0000	26,2408000000	-0,0242
Wed, 29 Mar 2017 10:58:57 +0000	26,2650000000	+0,0783
Sun, 19 Mar 2017 23:59:19 +0000	26,1867000000	0
Sat, 18 Mar 2017 16:28:35 +0000	26,1867000000	+0,2769
Thu, 16 Mar 2017 04:53:13 +0000	25,9098000000	+0,7201
Thu, 09 Mar 2017 07:44:05 +0000	25,1897000000	-0,0111
Thu, 09 Mar 2017 00:36:34 +0000	25,2008000000	-0,6654
Tue, 07 Mar 2017 19:47:46 +0000	25,8662000000	+0,3534
Mon, 06 Mar 2017 17:56:21 +0000	25,5128000000	-0,1614
Sat, 04 Mar 2017 15:58:53 +0000	25,6742000000	0
Sat, 04 Mar 2017 10:20:13 +0000	25,6742000000	+0,0621
Thu, 02 Mar 2017 07:59:22 +0000	25,6121000000	+0,1582
Wed, 01 Mar 2017 12:37:27 +0000	25,4539000000	-0,1908
Tue, 28 Feb 2017 16:19:57 +0000	25,6447000000	+0,0037
Tue, 28 Feb 2017 02:12:13 +0000	25,6410000000	+0,1386
Sun, 26 Feb 2017 01:13:12 +0000	25,5024000000	-0,0709
Fri, 24 Feb 2017 10:10:29 +0000	25,5733000000	+0,0552
Wed, 22 Feb 2017 19:42:07 +0000	25,5181000000	-0,0277
Wed, 22 Feb 2017 00:25:14 +0000	25,5458000000	-0,0157
Tue, 21 Feb 2017 17:26:33 +0000	25,5615000000	-0,2725
Thu, 16 Feb 2017 16:15:07 +0000	25,8340000000	+0,3022
Fri, 10 Feb 2017 22:20:24 +0000	25,5318000000	-0,2928
Sun, 05 Feb 2017 13:03:57 +0000	25,8246000000	0
Sat, 04 Feb 2017 23:28:23 +0000	25,8246000000	-0,3502
Tue, 31 Jan 2017 20:58:31 +0000	26,1748000000	+0,2426
Mon, 30 Jan 2017 19:55:37 +0000	25,9322000000	+0,4244
Sun, 29 Jan 2017 20:11:32 +0000	25,5078000000	0
Sun, 29 Jan 2017 09:25:08 +0000	25,5078000000	0
Sat, 28 Jan 2017 05:38:03 +0000	25,5078000000	-0,242
Wed, 25 Jan 2017 00:58:19 +0000	25,7498000000	-0,1233
Tue, 24 Jan 2017 10:19:59 +0000	25,8731000000	+0,2919
Sat, 21 Jan 2017 11:11:31 +0000	25,5812000000	+0,2944
Mon, 16 Jan 2017 12:01:29 +0000	25,2868000000	-0,5415
Thu, 12 Jan 2017 16:03:11 +0000	25,8283000000	+0,2803
Tue, 10 Jan 2017 14:43:31 +0000	25,5480000000	+0,064
Tue, 10 Jan 2017 11:32:24 +0000	25,4840000000	+0,0123
Sat, 07 Jan 2017 01:11:40 +0000	25,4717000000	+6,7289
Thu, 05 Jan 2017 08:28:27 +0000	18,7428000000	+0,2248
Wed, 04 Jan 2017 02:14:25 +0000	18,5180000000	-0,2701
Fri, 30 Dec 2016 10:23:17 +0000	18,7881000000	+0,0586
Fri, 30 Dec 2016 02:34:22 +0000	18,7295000000	-0,009
Tue, 27 Dec 2016 22:25:27 +0000	18,7385000000	+0,0393
Tue, 27 Dec 2016 13:26:47 +0000	18,6992000000	-0,0051
Tue, 27 Dec 2016 07:53:23 +0000	18,7043000000	-0,0072
Mon, 26 Dec 2016 15:51:59 +0000	18,7115000000	+0,0042
Sun, 25 Dec 2016 08:06:40 +0000	18,7073000000	0
Sun, 25 Dec 2016 02:25:10 +0000	18,7073000000	0
Sat, 24 Dec 2016 17:45:31 +0000	18,7073000000	+0,0082
Fri, 23 Dec 2016 19:00:18 +0000	18,6991000000	+0,0623
Fri, 23 Dec 2016 04:21:08 +0000	18,6368000000	+0,102
Wed, 21 Dec 2016 02:40:37 +0000	18,5348000000	+0,005
Tue, 20 Dec 2016 04:27:04 +0000	18,5298000000	-0,0643
Mon, 19 Dec 2016 02:27:27 +0000	18,5941000000	+0,0189
Sun, 18 Dec 2016 15:25:22 +0000	18,5752000000	+0,0227
Fri, 16 Dec 2016 19:28:40 +0000	18,5525000000	-0,259
Tue, 13 Dec 2016 14:56:48 +0000	18,8115000000	+0,1441
Mon, 12 Dec 2016 01:57:58 +0000	18,6674000000	-0,5102
Thu, 08 Dec 2016 12:48:24 +0000	19,1776000000	+0,0621
Wed, 07 Dec 2016 13:26:44 +0000	19,1155000000	+0,1859
Fri, 02 Dec 2016 09:42:04 +0000	18,9296000000	-0,0524
Fri, 02 Dec 2016 03:45:52 +0000	18,9820000000	+0,0222
Thu, 01 Dec 2016 23:20:41 +0000	18,9598000000	+0,0094
Thu, 01 Dec 2016 04:26:45 +0000	18,9504000000	-0,286
Mon, 28 Nov 2016 08:04:46 +0000	19,2364000000	+0,083
Sun, 27 Nov 2016 19:41:21 +0000	19,1534000000	0
Sun, 27 Nov 2016 14:56:15 +0000	19,1534000000	0
Sun, 27 Nov 2016 08:24:42 +0000	19,1534000000	0
Sat, 26 Nov 2016 23:38:36 +0000	19,1534000000	+0,0285
Fri, 25 Nov 2016 19:37:36 +0000	19,1249000000	+0,0765
Fri, 25 Nov 2016 06:37:27 +0000	19,0484000000	+0,0547
Thu, 24 Nov 2016 03:15:54 +0000	18,9937000000	-0,2599
Tue, 22 Nov 2016 12:55:45 +0000	19,2536000000	-0,0122
Tue, 22 Nov 2016 03:47:31 +0000	19,2658000000	+0,0623
Sun, 20 Nov 2016 21:04:10 +0000	19,2035000000	0
Sun, 20 Nov 2016 07:32:00 +0000	19,2035000000	0
Sat, 19 Nov 2016 01:03:05 +0000	19,2035000000	-0,2702
Tue, 15 Nov 2016 14:01:43 +0000	19,4737000000	+0,0088
Tue, 15 Nov 2016 01:00:27 +0000	19,4649000000	-0,2578
Sun, 13 Nov 2016 14:34:29 +0000	19,7227000000	0
Sun, 13 Nov 2016 02:00:16 +0000	19,7227000000	-0,7236
Mon, 07 Nov 2016 02:04:58 +0000	20,4463000000	+0,0091
Fri, 04 Nov 2016 10:44:36 +0000	20,4372000000	+0,123
Thu, 03 Nov 2016 05:18:31 +0000	20,3142000000	-0,0265
Wed, 02 Nov 2016 16:57:28 +0000	20,3407000000	+0,3201
Tue, 01 Nov 2016 05:03:00 +0000	20,0206000000	-0,0433
Mon, 31 Oct 2016 12:46:37 +0000	20,0639000000	+0,1552
Wed, 26 Oct 2016 06:12:57 +0000	19,9087000000	-0,0015
Tue, 25 Oct 2016 21:15:29 +0000	19,9102000000	+0,0244
Tue, 25 Oct 2016 00:06:29 +0000	19,8858000000	-0,0447
Mon, 24 Oct 2016 06:56:10 +0000	19,9305000000	+0,0112
Sun, 23 Oct 2016 06:50:24 +0000	19,9193000000	0
Fri, 21 Oct 2016 23:07:09 +0000	19,9193000000	-0,3548
Tue, 18 Oct 2016 03:16:24 +0000	20,2741000000	+0,0378
Sun, 16 Oct 2016 12:00:06 +0000	20,2363000000	-0,1145
Fri, 14 Oct 2016 07:05:58 +0000	20,3508000000	-0,0888
Thu, 13 Oct 2016 22:14:54 +0000	20,4396000000	+0,0958
Wed, 12 Oct 2016 23:39:44 +0000	20,3438000000	-0,105
Tue, 11 Oct 2016 18:08:38 +0000	20,4488000000	-0,3057
Sun, 09 Oct 2016 13:50:06 +0000	20,7545000000	0
Sun, 09 Oct 2016 05:48:57 +0000	20,7545000000	0
Sat, 08 Oct 2016 09:02:50 +0000	20,7545000000	+0,0753
Fri, 07 Oct 2016 03:28:40 +0000	20,6792000000	+0,086
Wed, 05 Oct 2016 00:29:34 +0000	20,5932000000	+0,0588
Thu, 29 Sep 2016 11:31:01 +0000	20,5344000000	-0,0408
Thu, 29 Sep 2016 01:15:20 +0000	20,5752000000	-0,0049
Wed, 28 Sep 2016 00:15:17 +0000	20,5801000000	-0,1425
Fri, 23 Sep 2016 22:53:16 +0000	20,7226000000	+0,3507
Thu, 22 Sep 2016 11:27:23 +0000	20,3719000000	-0,0929
Mon, 19 Sep 2016 01:55:34 +0000	20,4648000000	+0,006
Fri, 16 Sep 2016 23:43:27 +0000	20,4588000000	+0,0264
Wed, 14 Sep 2016 03:13:04 +0000	20,4324000000	-0,0758
Sat, 10 Sep 2016 07:45:13 +0000	20,5082000000	+0,1088
Mon, 05 Sep 2016 09:54:54 +0000	20,3994000000	-0,136
Tue, 16 Aug 2016 09:22:45 +0000	20,5354000000	+0,0989
Mon, 15 Aug 2016 14:31:35 +0000	20,4365000000	+0,0736
Sun, 14 Aug 2016 19:40:27 +0000	20,3629000000	+0,5869
Thu, 04 Aug 2016 19:35:16 +0000	19,7760000000	+0,4053
Tue, 19 Jul 2016 18:11:34 +0000	19,3707000000	-0,0476
Mon, 18 Jul 2016 04:20:39 +0000	19,4183000000	+10
Fri, 15 Jul 2016 21:01:29 +0000	19,4182000000	-0,0613
Tue, 05 Jul 2016 04:33:09 +0000	19,4795000000	-0,0269
Fri, 01 Jul 2016 02:53:06 +0000	19,5064000000	+0,0098
Thu, 30 Jun 2016 20:54:14 +0000	19,4966000000	+1,7975
Wed, 29 Jun 2016 16:03:56 +0000	17,6991000000	+3,4268
Mon, 20 Jun 2016 17:20:19 +0000	14,2723000000	+0,1076
Sat, 18 Jun 2016 08:52:42 +0000	14,1647000000	-0,0508
Mon, 13 Jun 2016 05:23:50 +0000	14,2155000000	-0,1464
Thu, 09 Jun 2016 13:01:08 +0000	14,3619000000	-0,0858
Wed, 08 Jun 2016 02:28:46 +0000	14,4477000000	+0,1046
Mon, 06 Jun 2016 01:59:11 +0000	14,3431000000	-0,0089
Sun, 05 Jun 2016 10:19:27 +0000	14,3520000000	-0,0013
Fri, 03 Jun 2016 20:42:05 +0000	14,3533000000	+0,3183
Fri, 03 Jun 2016 07:48:07 +0000	14,0350000000	-0,02
Wed, 01 Jun 2016 18:13:59 +0000	14,0550000000	+0,0127
Wed, 01 Jun 2016 10:05:51 +0000	14,0423000000	+0,012
Mon, 30 May 2016 17:27:43 +0000	14,0303000000	+0,0283
Sat, 28 May 2016 14:49:57 +0000	14,0020000000	-0,0503
Mon, 23 May 2016 01:56:55 +0000	14,0523000000	+0,0109
Sun, 22 May 2016 15:29:33 +0000	14,0414000000	0
Fri, 20 May 2016 22:43:00 +0000	14,0414000000	-0,188
Mon, 16 May 2016 14:24:29 +0000	14,2294000000	-0,0509
Wed, 11 May 2016 03:31:42 +0000	14,2803000000	+0,0121
Tue, 10 May 2016 19:55:20 +0000	14,2682000000	-0,0142
Tue, 10 May 2016 16:24:10 +0000	14,2824000000	+0,0675
Mon, 09 May 2016 18:28:10 +0000	14,2149000000	-0,1017
Sun, 08 May 2016 18:39:54 +0000	14,3166000000	-0,1886
Wed, 04 May 2016 02:39:53 +0000	14,5052000000	-0,0128
Mon, 02 May 2016 07:35:42 +0000	14,5180000000	+0,0293
Sun, 01 May 2016 21:45:01 +0000	14,4887000000	+0,1579
Tue, 26 Apr 2016 13:38:46 +0000	14,3308000000	+0,0438
Mon, 25 Apr 2016 09:18:33 +0000	14,2870000000	-0,0093
Mon, 25 Apr 2016 02:37:46 +0000	14,2963000000	-0,2247
Thu, 21 Apr 2016 00:11:30 +0000	14,5210000000	+0,0353
Wed, 20 Apr 2016 06:30:11 +0000	14,4857000000	+0,0759
Mon, 18 Apr 2016 09:08:28 +0000	14,4098000000	+0,0588
Mon, 18 Apr 2016 04:30:27 +0000	14,3510000000	+0,0018
Sun, 17 Apr 2016 07:30:41 +0000	14,3492000000	0
Sun, 17 Apr 2016 03:27:32 +0000	14,3492000000	+0,0079
Thu, 14 Apr 2016 16:38:24 +0000	14,3413000000	-0,2058
Tue, 12 Apr 2016 00:27:16 +0000	14,5471000000	+0,0417
Sat, 09 Apr 2016 00:59:59 +0000	14,5054000000	+0,0351
Tue, 05 Apr 2016 22:12:42 +0000	14,4703000000	-0,0385
Sun, 03 Apr 2016 19:34:38 +0000	14,5088000000	+0,1328
Wed, 30 Mar 2016 18:56:20 +0000	14,3760000000	+0,1165
Mon, 28 Mar 2016 11:42:46 +0000	14,2595000000	-0,0026
Sun, 27 Mar 2016 23:00:39 +0000	14,2621000000	-0,042
Thu, 24 Mar 2016 02:24:07 +0000	14,3041000000	-0,3958
Mon, 21 Mar 2016 08:46:14 +0000	14,6999000000	+0,1978
Wed, 16 Mar 2016 11:02:50 +0000	14,5021000000	+0,013
Wed, 16 Mar 2016 06:55:53 +0000	14,4891000000	-0,1322
Sun, 13 Mar 2016 16:47:09 +0000	14,6213000000	0
Sun, 13 Mar 2016 06:15:44 +0000	14,6213000000	+0,1373
Mon, 07 Mar 2016 05:41:26 +0000	14,4840000000	+0,2523
Thu, 03 Mar 2016 00:40:35 +0000	14,2317000000	-0,0819
Tue, 01 Mar 2016 10:32:20 +0000	14,3136000000	+0,0098
Sun, 28 Feb 2016 15:31:39 +0000	14,3038000000	0
Sun, 28 Feb 2016 03:34:28 +0000	14,3038000000	-0,3601
Thu, 18 Feb 2016 08:11:06 +0000	14,6639000000	-0,0735
Mon, 15 Feb 2016 21:24:07 +0000	14,7374000000	-0,0379
Mon, 15 Feb 2016 16:13:30 +0000	14,7753000000	-0,0804
Sat, 13 Feb 2016 13:37:15 +0000	14,8557000000	0
Sat, 13 Feb 2016 01:37:48 +0000	14,8557000000	+0,0426
Sat, 06 Feb 2016 07:50:22 +0000	14,8131000000	+0,4356
Sat, 30 Jan 2016 19:19:43 +0000	14,3775000000	+0,0613
Thu, 28 Jan 2016 02:17:10 +0000	14,3162000000	+0,0391
Wed, 27 Jan 2016 10:31:13 +0000	14,2771000000	-0,0185
Mon, 25 Jan 2016 13:05:37 +0000	14,2956000000	+0,0474
Thu, 21 Jan 2016 05:01:02 +0000	14,2482000000	-0,0995
Wed, 20 Jan 2016 13:22:53 +0000	14,3477000000	+0,1058
Tue, 19 Jan 2016 09:19:59 +0000	14,2419000000	-0,052
Sun, 17 Jan 2016 20:31:58 +0000	14,2939000000	0
Sun, 17 Jan 2016 03:53:41 +0000	14,2939000000	0
Sat, 16 Jan 2016 15:25:34 +0000	14,2939000000	+0,1175
Wed, 13 Jan 2016 05:57:36 +0000	14,1764000000	-0,1868
Mon, 11 Jan 2016 23:27:19 +0000	14,3632000000	-0,1182
Sun, 10 Jan 2016 09:37:27 +0000	14,4814000000	-0,0656
Wed, 06 Jan 2016 22:08:26 +0000	14,5470000000	+0,4263
Wed, 06 Jan 2016 11:45:21 +0000	14,1207000000	-0,1331
Tue, 05 Jan 2016 04:44:46 +0000	14,2538000000	0
Fri, 01 Jan 2016 06:46:05 +0000	14,2538000000	-0,0477
Thu, 31 Dec 2015 12:57:35 +0000	14,3015000000	-0,2888
Sun, 27 Dec 2015 07:12:11 +0000	14,5903000000	+0,0197
Thu, 24 Dec 2015 13:32:06 +0000	14,5706000000	-0,0353
Wed, 23 Dec 2015 12:55:12 +0000	14,6059000000	-0,0769
Mon, 21 Dec 2015 16:54:48 +0000	14,6828000000	+0,0959
Sat, 19 Dec 2015 05:08:51 +0000	14,5869000000	-0,1142
Tue, 15 Dec 2015 21:46:47 +0000	14,7011000000	-0,0155
Tue, 08 Dec 2015 18:55:46 +0000	14,7166000000	+0,3861
Fri, 04 Dec 2015 02:35:29 +0000	14,3305000000	+0,2947
Thu, 03 Dec 2015 11:17:29 +0000	14,0358000000	-0,1393
Wed, 02 Dec 2015 09:05:16 +0000	14,1751000000	-0,3086
Tue, 01 Dec 2015 08:35:00 +0000	14,4837000000	+0,0492
Sun, 29 Nov 2015 22:55:35 +0000	14,4345000000	0
Sat, 28 Nov 2015 14:56:55 +0000	14,4345000000	0
Sat, 28 Nov 2015 05:58:35 +0000	14,4345000000	-0,0032
Fri, 27 Nov 2015 20:15:08 +0000	14,4377000000	+0,015
Thu, 26 Nov 2015 10:13:02 +0000	14,4227000000	-0,031
Thu, 26 Nov 2015 04:14:01 +0000	14,4537000000	+0,0096
Wed, 25 Nov 2015 20:42:36 +0000	14,4441000000	-0,6137
Sun, 22 Nov 2015 19:16:41 +0000	15,0578000000	-0,0827
Thu, 19 Nov 2015 01:33:29 +0000	15,1405000000	+0,3151
Tue, 17 Nov 2015 23:11:51 +0000	14,8254000000	-0,7218
Thu, 12 Nov 2015 21:57:47 +0000	15,5472000000	+0,1428
Mon, 09 Nov 2015 17:59:48 +0000	15,4044000000	-0,4271
Mon, 02 Nov 2015 19:08:22 +0000	15,8315000000	-0,1112
Tue, 27 Oct 2015 08:44:44 +0000	15,9427000000	-0,1333
Tue, 20 Oct 2015 07:29:57 +0000	16,0760000000	+0,8886
Fri, 09 Oct 2015 08:35:28 +0000	15,1874000000	+0,267
Thu, 01 Oct 2015 06:40:29 +0000	14,9204000000	+0,0525
Mon, 28 Sep 2015 04:47:52 +0000	14,8679000000	-0,0074
Sun, 27 Sep 2015 13:04:03 +0000	14,8753000000	0
Sat, 26 Sep 2015 20:11:48 +0000	14,8753000000	0
Fri, 25 Sep 2015 21:16:43 +0000	14,8753000000	-0,8032
Sun, 20 Sep 2015 17:02:18 +0000	15,6785000000	-1,131
Wed, 16 Sep 2015 03:29:48 +0000	16,8095000000	+0,1801
Fri, 11 Sep 2015 09:22:24 +0000	16,6294000000	+0,1152
Wed, 09 Sep 2015 22:41:50 +0000	16,5142000000	+0,0062
Mon, 07 Sep 2015 18:25:14 +0000	16,5080000000	-0,0055
Sun, 06 Sep 2015 13:52:18 +0000	16,5135000000	-0,0257
Fri, 04 Sep 2015 01:27:20 +0000	16,5392000000	-0,5418
Tue, 25 Aug 2015 11:27:43 +0000	17,0810000000	-0,0369
Tue, 25 Aug 2015 03:44:20 +0000	17,1179000000	+0,3518
Fri, 21 Aug 2015 02:47:33 +0000	16,7661000000	+0,1414
Sat, 15 Aug 2015 01:47:50 +0000	16,6247000000	-0,0717
Thu, 13 Aug 2015 21:03:06 +0000	16,6964000000	+0,0724
Thu, 13 Aug 2015 02:21:32 +0000	16,6240000000	+2,7074
Mon, 03 Aug 2015 23:44:42 +0000	13,9166000000	-0,0003
Fri, 31 Jul 2015 05:10:21 +0000	13,9169000000	-0,2395
Mon, 27 Jul 2015 15:23:26 +0000	14,1564000000	+0,1247
Sun, 26 Jul 2015 20:20:30 +0000	14,0317000000	-0,1787
Fri, 24 Jul 2015 09:06:12 +0000	14,2104000000	-0,044
Fri, 24 Jul 2015 00:00:12 +0000	14,2544000000	+0,0968
Sat, 18 Jul 2015 05:04:25 +0000	14,1576000000	-0,0851
Thu, 16 Jul 2015 15:02:07 +0000	14,2427000000	-0,6102
Sun, 12 Jul 2015 03:44:21 +0000	14,8529000000	0
Sat, 11 Jul 2015 02:55:46 +0000	14,8529000000	-0,0019
Thu, 09 Jul 2015 08:32:37 +0000	14,8548000000	+0,0374
Mon, 06 Jul 2015 20:03:30 +0000	14,8174000000	-0,1164
Sat, 04 Jul 2015 04:26:07 +0000	14,9338000000	+0,0139
Fri, 03 Jul 2015 18:41:11 +0000	14,9199000000	-0,0959
Tue, 30 Jun 2015 10:11:01 +0000	15,0158000000	-0,2869
Sun, 28 Jun 2015 16:00:36 +0000	15,3027000000	+0,0036
Fri, 26 Jun 2015 19:49:28 +0000	15,2991000000	+0,2809
Wed, 24 Jun 2015 14:57:37 +0000	15,0182000000	+0,0186
Sat, 20 Jun 2015 02:09:48 +0000	14,9996000000	-0,0808
Thu, 18 Jun 2015 22:34:23 +0000	15,0804000000	-0,0012
Thu, 18 Jun 2015 19:08:31 +0000	15,0816000000	-0,1025
Sat, 13 Jun 2015 19:15:33 +0000	15,1841000000	-0,0112
Fri, 12 Jun 2015 18:46:46 +0000	15,1953000000	-0,2878
Sun, 07 Jun 2015 09:00:15 +0000	15,4831000000	0
Sat, 06 Jun 2015 09:11:31 +0000	15,4831000000	+0,0735
Fri, 05 Jun 2015 18:25:51 +0000	15,4096000000	-0,1781
Wed, 03 Jun 2015 10:01:15 +0000	15,5877000000	+0,1248
Sun, 31 May 2015 14:18:00 +0000	15,4629000000	+0,1715
Wed, 27 May 2015 06:12:39 +0000	15,2914000000	+0,072
Tue, 26 May 2015 20:06:58 +0000	15,2194000000	-0,0507
Tue, 26 May 2015 13:01:28 +0000	15,2701000000	-0,1203
Tue, 26 May 2015 04:38:40 +0000	15,3904000000	-0,1416
Sat, 23 May 2015 14:44:02 +0000	15,5320000000	0
Sat, 23 May 2015 05:44:28 +0000	15,5320000000	-0,3334
Mon, 18 May 2015 16:24:13 +0000	15,8654000000	-0,321
Sat, 16 May 2015 17:20:01 +0000	16,1864000000	0
Sat, 16 May 2015 08:30:55 +0000	16,1864000000	0
Sat, 16 May 2015 02:31:28 +0000	16,1864000000	+0,081
Sat, 09 May 2015 03:03:23 +0000	16,1054000000	-0,0236
Thu, 07 May 2015 09:15:45 +0000	16,1290000000	+0,4445
Sun, 26 Apr 2015 08:25:21 +0000	15,6845000000	0
Sat, 25 Apr 2015 17:42:49 +0000	15,6845000000	+0,0794
Thu, 23 Apr 2015 10:01:23 +0000	15,6051000000	-0,1566
Fri, 03 Apr 2015 00:58:54 +0000	15,7617000000	+0,0095
Tue, 24 Mar 2015 08:19:24 +0000	15,7522000000	+0,1439
Sun, 22 Mar 2015 16:23:17 +0000	15,6083000000	+0,2407
Thu, 19 Mar 2015 20:53:05 +0000	15,3676000000	+0,023
Wed, 18 Mar 2015 10:40:09 +0000	15,3446000000	-0,2433
Sun, 08 Mar 2015 09:20:38 +0000	15,5879000000	-0,5868
Thu, 26 Feb 2015 19:08:36 +0000	16,1747000000	-0,1919
Thu, 19 Feb 2015 05:45:49 +0000	16,3666000000	+0,18
Sun, 15 Feb 2015 22:37:56 +0000	16,1866000000	0
Sat, 14 Feb 2015 06:02:06 +0000	16,1866000000	+1,0252
Mon, 26 Jan 2015 08:11:52 +0000	15,1614000000	-0,1056
Tue, 20 Jan 2015 00:59:25 +0000	15,2670000000	-0,0096
Fri, 16 Jan 2015 09:20:05 +0000	15,2766000000	-0,6972
Sat, 03 Jan 2015 21:40:32 +0000	15,9738000000	-0,212
Thu, 01 Jan 2015 13:36:58 +0000	16,1858000000	-0,0521
Wed, 31 Dec 2014 14:51:28 +0000	16,2379000000	-0,1413
Thu, 25 Dec 2014 21:28:07 +0000	16,3792000000	-0,0538
Wed, 24 Dec 2014 14:44:20 +0000	16,4330000000	-0,1052
Sat, 20 Dec 2014 02:17:42 +0000	16,5382000000	-0,9712
Wed, 10 Dec 2014 01:18:48 +0000	17,5094000000	+0,0494
Mon, 08 Dec 2014 00:15:26 +0000	17,4600000000	+0,0012
Sat, 06 Dec 2014 08:51:09 +0000	17,4588000000	0
Fri, 05 Dec 2014 23:40:23 +0000	17,4588000000	+0,0408
Fri, 05 Dec 2014 14:06:38 +0000	17,4180000000	-0,0875
Thu, 04 Dec 2014 03:01:41 +0000	17,5055000000	-0,3088
Mon, 01 Dec 2014 09:48:05 +0000	17,8143000000	+0,0233
Fri, 28 Nov 2014 05:19:09 +0000	17,7910000000	-0,0256
Thu, 27 Nov 2014 21:33:06 +0000	17,8166000000	-0,0413
Sun, 23 Nov 2014 00:07:25 +0000	17,8579000000	+0,1105
Tue, 18 Nov 2014 04:55:01 +0000	17,7474000000	-0,0166
Mon, 17 Nov 2014 14:22:54 +0000	17,7640000000	-0,0671
Wed, 12 Nov 2014 08:44:02 +0000	17,8311000000	+0,2805
Sat, 08 Nov 2014 04:24:29 +0000	17,5506000000	+0,1043
Thu, 06 Nov 2014 20:33:15 +0000	17,4463000000	-0,134
Thu, 06 Nov 2014 08:33:37 +0000	17,5803000000	-0,0446
Wed, 29 Oct 2014 18:14:26 +0000	17,6249000000	-0,4135
Sun, 12 Oct 2014 14:43:42 +0000	18,0384000000	-0,0205
Wed, 08 Oct 2014 11:32:17 +0000	18,0589000000	+0,1342
Mon, 06 Oct 2014 23:23:54 +0000	17,9247000000	+0,3239
Fri, 03 Oct 2014 20:31:33 +0000	17,6008000000	-0,4118
Wed, 17 Sep 2014 00:04:43 +0000	18,0126000000	+0,0305
Sat, 13 Sep 2014 02:47:37 +0000	17,9821000000	+0,0107
Thu, 11 Sep 2014 19:23:43 +0000	17,9714000000	-0,1372
Fri, 05 Sep 2014 02:15:56 +0000	18,1086000000	-0,2868
Fri, 29 Aug 2014 05:23:38 +0000	18,3954000000	-0,203
Fri, 22 Aug 2014 20:59:35 +0000	18,5984000000	-0,0673
Thu, 14 Aug 2014 18:49:05 +0000	18,6657000000	+0,0563
Tue, 12 Aug 2014 15:13:46 +0000	18,6094000000	-0,0775
Sun, 10 Aug 2014 16:43:45 +0000	18,6869000000	+0,0332
Fri, 08 Aug 2014 12:15:24 +0000	18,6537000000	+0,1308
Tue, 05 Aug 2014 23:50:04 +0000	18,5229000000	-0,4948
Fri, 11 Jul 2014 23:59:43 +0000	19,0177000000	+0,0131
Wed, 09 Jul 2014 21:01:07 +0000	19,0046000000	-0,4181
Fri, 27 Jun 2014 04:35:13 +0000	19,4227000000	-0,0952
Sat, 17 May 2014 19:21:45 +0000	19,5179000000	+0,4694
Sun, 23 Mar 2014 10:54:24 +0000	19,0485000000	-0,2564
Mon, 17 Mar 2014 19:24:42 +0000	19,3049000000	-0,0465
Tue, 21 Jan 2014 14:49:02 +0000	19,3514000000	-0,4718
Fri, 03 Jan 2014 12:50:10 +0000	19,8232000000	-0,3375
Fri, 27 Dec 2013 17:27:44 +0000	20,1607000000	+0,2449
Sun, 22 Dec 2013 17:09:32 +0000	19,9158000000	-0,5015913
Thu, 31 Oct 2013 01:31:11 +0000	20,4173913000	-0,1130435
Sun, 27 Oct 2013 01:14:55 +0000	20,5304348000	+0,3832487
Mon, 21 Oct 2013 15:43:06 +0000	20,1471861000	+0,345462
Tue, 08 Oct 2013 06:07:19 +0000	19,8017241000	+0,3448275
Sat, 28 Sep 2013 13:37:53 +0000	19,4568966000	0
Fri, 27 Sep 2013 13:53:54 +0000	19,4568966000	+0,0258621
Wed, 25 Sep 2013 00:25:28 +0000	19,4310345000	+0,0603448
Wed, 18 Sep 2013 11:09:08 +0000	19,3706897000	+0,3577587
Thu, 12 Sep 2013 13:34:37 +0000	19,0129310000	-0,0215518
Tue, 10 Sep 2013 07:59:08 +0000	19,0344828000	+0,1336207
Thu, 05 Sep 2013 01:44:21 +0000	18,9008621000	-0,4094827
Fri, 23 Aug 2013 23:50:43 +0000	19,3103448000	+0,0862069
Wed, 21 Aug 2013 22:38:58 +0000	19,2241379000	+0,025862
Tue, 20 Aug 2013 15:45:32 +0000	19,1982759000	+0,0689656
Mon, 19 Aug 2013 18:17:05 +0000	19,1293103000	-0,0048888
Thu, 01 Aug 2013 22:00:16 +0000	19,1341991000	-0,1201112
Mon, 29 Jul 2013 02:49:46 +0000	19,2543103000	+0,4224137
Tue, 09 Jul 2013 01:30:33 +0000	18,8318966000	-0,0991379
Thu, 27 Jun 2013 01:42:05 +0000	18,9310345000	+0,0129311
Sat, 22 Jun 2013 23:30:26 +0000	18,9181034000	-0,2543104
Wed, 05 Jun 2013 13:29:16 +0000	19,1724138000	+0,1422414
Thu, 23 May 2013 15:10:08 +0000	19,0301724000	-0,0732759
Thu, 23 May 2013 01:51:04 +0000	19,1034483000	+0,3427645
Wed, 15 May 2013 03:47:19 +0000	18,7606838000	-0,2179487
Fri, 10 May 2013 14:31:50 +0000	18,9786325000	-0,3963675
Thu, 09 May 2013 02:27:44 +0000	19,3750000000	+0,7241379
Thu, 25 Apr 2013 04:08:40 +0000	18,6508621000	-0,3146551
Thu, 11 Apr 2013 06:11:13 +0000	18,9655172000	+0,2413793
Mon, 08 Apr 2013 07:53:29 +0000	18,7241379000	+0,3060345
Fri, 15 Mar 2013 14:51:19 +0000	18,4181034000	+0,1465517
Wed, 13 Mar 2013 16:26:36 +0000	18,2715517000	-1,1681035
Thu, 21 Feb 2013 22:59:55 +0000	19,4396552000	-0,3017241
Sun, 17 Feb 2013 07:14:27 +0000	19,7413793000	0
Sat, 16 Feb 2013 20:33:50 +0000	19,7413793000	+0,0043103
Fri, 15 Feb 2013 06:59:39 +0000	19,7370690000	-0,2327586
Wed, 13 Feb 2013 12:25:54 +0000	19,9698276000	+0,1034483
Tue, 12 Feb 2013 03:08:27 +0000	19,8663793000	+0,0603448
Sun, 10 Feb 2013 19:28:11 +0000	19,8060345000	+0,2172899
Wed, 23 Jan 2013 23:16:37 +0000	19,5887446000	-0,0909091
Sun, 20 Jan 2013 23:12:08 +0000	19,6796537000	+0,1212121
Sat, 12 Jan 2013 05:09:40 +0000	19,5584416000	-0,2164502
Wed, 02 Jan 2013 11:17:51 +0000	19,7748918000	-0,0052806
Sat, 24 Nov 2012 23:34:05 +0000	19,7801724000	0
Sat, 24 Nov 2012 18:56:24 +0000	19,7801724000	+0,0312547
Wed, 07 Nov 2012 13:59:56 +0000	19,7489177000	-0,2857143
Sun, 14 Oct 2012 09:51:21 +0000	20,0346320000	+0,060606
Thu, 20 Sep 2012 03:08:05 +0000	19,9740260000	+0,0476191
Wed, 19 Sep 2012 01:10:57 +0000	19,9264069000	+0,8445103
Tue, 04 Sep 2012 02:04:02 +0000	19,0818966000	-0,1605276
Fri, 17 Aug 2012 23:44:01 +0000	19,2424242000	+0,3809523
Thu, 02 Aug 2012 21:44:25 +0000	18,8614719000	+0,583211
Wed, 13 Jun 2012 06:27:43 +0000	18,2782609000	-0,1130434
Sat, 09 Jun 2012 05:12:22 +0000	18,3913043000	-1,2234143
Tue, 08 May 2012 22:56:44 +0000	19,6147186000	-0,3376624
Fri, 04 May 2012 16:19:23 +0000	19,9523810000	+0,4081332
Mon, 09 Apr 2012 00:20:00 +0000	19,5442478000	+0,1556015
Thu, 15 Mar 2012 04:30:02 +0000	19,3886463000	-0,3406113
Fri, 09 Mar 2012 15:25:28 +0000	19,7292576000	+0,2857793
Mon, 13 Feb 2012 00:30:38 +0000	19,4434783000	-0,4459022
Sun, 29 Jan 2012 22:01:07 +0000	19,8893805000	+0,0752212
Thu, 26 Jan 2012 17:26:29 +0000	19,8141593000	+0,9397004
Wed, 25 Jan 2012 04:30:14 +0000	18,8744589000	+0,2180712
Fri, 20 Jan 2012 18:47:04 +0000	18,6563877000	-0,092511
Thu, 19 Jan 2012 13:38:08 +0000	18,7488987000	+0,0572687
Tue, 27 Dec 2011 01:27:03 +0000	18,6916300000	-0,4185022
Fri, 16 Dec 2011 19:41:49 +0000	19,1101322000	+0,3655435
Wed, 14 Dec 2011 02:06:29 +0000	18,7445887000	-0,7047505
Sat, 03 Dec 2011 05:09:42 +0000	19,4493392000	+0,1174615
Sat, 19 Nov 2011 16:57:26 +0000	19,3318777000	-1,2875913
Sat, 29 Oct 2011 11:47:40 +0000	20,6194690000	-0,1271373
Sun, 02 Oct 2011 11:25:45 +0000	20,7466063000	0
Sat, 01 Oct 2011 04:15:36 +0000	20,7466063000	-0,6166224
Thu, 15 Sep 2011 09:05:22 +0000	21,3632287000	-1,2739394
Thu, 08 Sep 2011 06:16:05 +0000	22,6371681000	-0,0078535
Fri, 19 Aug 2011 05:58:10 +0000	22,6450216000	-0,722235
Thu, 18 Aug 2011 13:54:29 +0000	23,3672566000	-0,181416
Tue, 16 Aug 2011 13:30:55 +0000	23,5486726000	+0,91389
Sat, 13 Aug 2011 06:29:58 +0000	22,6347826000	0
Sat, 13 Aug 2011 02:29:43 +0000	22,6347826000	-0,793165
Mon, 25 Jul 2011 00:56:18 +0000	23,4279476000	0

Please note that HUF to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 09:24:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Sierra Leonean leone exchange chart

Note: The Hungarian forint to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the HUF/SLL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Sierra Leonean leone pair for a period of 2471 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.