The exchange rate as of today for HUF/SVC is HUF per SVC, which means that with 100 Hungarian forints you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for HUF/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or SVC currencies.

HUF to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 14:10:42 +0000	0,0346000000	-0,0001
Wed, 11 Apr 2018 19:20:51 +0000	0,0347000000	+0,0019
Fri, 27 Oct 2017 00:42:02 +0000	0,0328000000	-0,0008
Thu, 19 Oct 2017 13:57:36 +0000	0,0336000000	+0,0002
Wed, 18 Oct 2017 05:18:28 +0000	0,0334000000	-0,0001
Tue, 17 Oct 2017 05:54:17 +0000	0,0335000000	10
Mon, 16 Oct 2017 00:09:42 +0000	0,0336000000	+0,0002
Wed, 11 Oct 2017 07:36:58 +0000	0,0334000000	+10
Tue, 10 Oct 2017 16:14:17 +0000	0,0333000000	+0,0004
Fri, 06 Oct 2017 23:48:37 +0000	0,0329000000	0
Mon, 02 Oct 2017 22:34:29 +0000	0,0329000000	-0,0003
Sat, 30 Sep 2017 23:20:10 +0000	0,0332000000	-0,0001
Fri, 29 Sep 2017 13:58:11 +0000	0,0333000000	+0,0003
Thu, 28 Sep 2017 06:28:14 +0000	0,0330000000	-0,0004
Tue, 26 Sep 2017 04:30:38 +0000	0,0334000000	-0,0006
Tue, 19 Sep 2017 12:39:32 +0000	0,0340000000	+0,0002
Mon, 18 Sep 2017 17:03:27 +0000	0,0338000000	0
Sun, 17 Sep 2017 21:41:24 +0000	0,0338000000	0
Sat, 16 Sep 2017 22:00:18 +0000	0,0338000000	0
Sat, 16 Sep 2017 14:56:23 +0000	0,0338000000	-0,0004
Wed, 13 Sep 2017 04:35:55 +0000	0,0342000000	+0,0002
Sat, 02 Sep 2017 19:21:44 +0000	0,0340000000	0
Fri, 01 Sep 2017 18:26:11 +0000	0,0340000000	0
Thu, 31 Aug 2017 03:10:09 +0000	0,0340000000	-0,0003
Tue, 29 Aug 2017 19:48:47 +0000	0,0343000000	-0,0001
Tue, 29 Aug 2017 14:37:14 +0000	0,0344000000	-0,0001
Tue, 29 Aug 2017 06:58:42 +0000	0,0345000000	+0,0006
Sat, 19 Aug 2017 06:03:30 +0000	0,0339000000	+0,0001
Tue, 15 Aug 2017 19:03:30 +0000	0,0338000000	-0,0001
Tue, 15 Aug 2017 02:14:49 +0000	0,0339000000	0
Mon, 14 Aug 2017 13:16:59 +0000	0,0339000000	-0,0001
Sat, 12 Aug 2017 09:41:38 +0000	0,0340000000	+0,0003
Fri, 11 Aug 2017 00:28:20 +0000	0,0337000000	0
Wed, 09 Aug 2017 21:07:32 +0000	0,0337000000	10
Tue, 08 Aug 2017 20:10:14 +0000	0,0338000000	0
Sat, 05 Aug 2017 05:47:28 +0000	0,0338000000	-0,0001
Mon, 31 Jul 2017 15:05:45 +0000	0,0339000000	+0,0001
Sat, 29 Jul 2017 05:28:53 +0000	0,0338000000	0
Sat, 29 Jul 2017 01:15:55 +0000	0,0338000000	+0,0002
Thu, 27 Jul 2017 10:41:21 +0000	0,0336000000	+0,0002
Mon, 24 Jul 2017 05:41:42 +0000	0,0334000000	-0,0001
Sat, 22 Jul 2017 20:25:15 +0000	0,0335000000	0
Fri, 21 Jul 2017 18:11:18 +0000	0,0335000000	+0,0001
Fri, 21 Jul 2017 10:24:16 +0000	0,0334000000	+0,0005
Wed, 19 Jul 2017 14:38:54 +0000	0,0329000000	+10
Mon, 17 Jul 2017 22:50:16 +0000	0,0328000000	+0,0002
Fri, 14 Jul 2017 08:54:00 +0000	0,0326000000	0
Wed, 12 Jul 2017 11:00:30 +0000	0,0326000000	+0,0002
Sun, 09 Jul 2017 02:20:36 +0000	0,0324000000	0
Fri, 07 Jul 2017 02:28:27 +0000	0,0324000000	+10
Tue, 04 Jul 2017 20:36:22 +0000	0,0323000000	+0,0001
Tue, 04 Jul 2017 03:51:23 +0000	0,0322000000	+0,0001
Mon, 03 Jul 2017 14:20:59 +0000	0,0321000000	-0,0001
Mon, 03 Jul 2017 07:54:17 +0000	0,0322000000	-0,0001
Sun, 02 Jul 2017 08:48:20 +0000	0,0323000000	+0,0001
Fri, 30 Jun 2017 16:33:19 +0000	0,0322000000	0
Thu, 29 Jun 2017 14:26:13 +0000	0,0322000000	+0,0006
Sun, 25 Jun 2017 16:54:39 +0000	0,0316000000	+0,0001
Wed, 21 Jun 2017 09:54:38 +0000	0,0315000000	-0,0004
Mon, 19 Jun 2017 02:33:08 +0000	0,0319000000	+10
Sun, 18 Jun 2017 22:57:04 +0000	0,0318000000	0
Sat, 17 Jun 2017 20:07:10 +0000	0,0318000000	+0,0001
Fri, 16 Jun 2017 00:22:10 +0000	0,0317000000	-0,0003
Wed, 14 Jun 2017 19:44:28 +0000	0,0320000000	0
Wed, 14 Jun 2017 00:30:36 +0000	0,0320000000	+0,0002
Sun, 11 Jun 2017 11:44:01 +0000	0,0318000000	0
Sat, 10 Jun 2017 11:44:31 +0000	0,0318000000	0
Fri, 09 Jun 2017 13:04:14 +0000	0,0318000000	-0,0002
Wed, 07 Jun 2017 14:14:21 +0000	0,0320000000	+0,0001
Thu, 01 Jun 2017 21:17:22 +0000	0,0319000000	+0,0002
Wed, 31 May 2017 08:01:33 +0000	0,0317000000	+10
Tue, 30 May 2017 00:51:04 +0000	0,0316000000	-0,0002
Mon, 29 May 2017 15:53:33 +0000	0,0318000000	+0,0001
Wed, 24 May 2017 06:43:23 +0000	0,0317000000	-0,0001
Sat, 20 May 2017 06:55:27 +0000	0,0318000000	+0,0003
Fri, 19 May 2017 10:44:43 +0000	0,0315000000	+0,0001
Wed, 17 May 2017 11:19:42 +0000	0,0314000000	+0,0003
Mon, 15 May 2017 15:54:56 +0000	0,0311000000	+0,0002
Sun, 14 May 2017 17:22:01 +0000	0,0309000000	+0,0003
Thu, 11 May 2017 02:04:20 +0000	0,0306000000	-0,0003
Sat, 06 May 2017 03:36:27 +0000	0,0309000000	0
Fri, 05 May 2017 22:04:07 +0000	0,0309000000	+0,0003
Tue, 02 May 2017 10:29:27 +0000	0,0306000000	0
Mon, 01 May 2017 17:09:41 +0000	0,0306000000	+10
Fri, 28 Apr 2017 05:40:44 +0000	0,0305000000	0
Fri, 28 Apr 2017 00:03:07 +0000	0,0305000000	+0,0005
Sun, 23 Apr 2017 22:56:47 +0000	0,0300000000	10
Thu, 20 Apr 2017 07:09:09 +0000	0,0301000000	+0,0004
Sun, 16 Apr 2017 08:29:17 +0000	0,0297000000	0
Fri, 14 Apr 2017 23:12:04 +0000	0,0297000000	0
Wed, 12 Apr 2017 17:10:29 +0000	0,0297000000	-0,0003
Fri, 07 Apr 2017 19:04:22 +0000	0,0300000000	0
Wed, 05 Apr 2017 11:05:07 +0000	0,0300000000	-0,0003
Wed, 29 Mar 2017 19:54:30 +0000	0,0303000000	-0,0003
Tue, 21 Mar 2017 21:46:17 +0000	0,0306000000	+0,0003
Thu, 16 Mar 2017 15:08:17 +0000	0,0303000000	+0,0002
Thu, 16 Mar 2017 08:50:51 +0000	0,0301000000	-0,0001
Wed, 15 Mar 2017 20:14:23 +0000	0,0302000000	+0,0005
Sun, 12 Mar 2017 22:13:49 +0000	0,0297000000	0
Sun, 12 Mar 2017 16:41:50 +0000	0,0297000000	+10
Thu, 09 Mar 2017 22:37:45 +0000	0,0296000000	10
Tue, 07 Mar 2017 19:47:49 +0000	0,0297000000	10
Mon, 06 Mar 2017 18:37:41 +0000	0,0298000000	10
Tue, 28 Feb 2017 23:54:49 +0000	0,0299000000	10
Tue, 28 Feb 2017 16:19:59 +0000	0,0300000000	10
Mon, 27 Feb 2017 18:00:01 +0000	0,0301000000	+0,0002
Sun, 26 Feb 2017 11:37:20 +0000	0,0299000000	10
Sun, 19 Feb 2017 01:27:53 +0000	0,0300000000	-0,0002
Wed, 08 Feb 2017 23:30:53 +0000	0,0302000000	+0,0001
Tue, 07 Feb 2017 13:48:12 +0000	0,0301000000	-0,0002
Fri, 03 Feb 2017 08:42:44 +0000	0,0303000000	0
Fri, 03 Feb 2017 05:29:59 +0000	0,0303000000	+0,0002
Tue, 31 Jan 2017 04:37:36 +0000	0,0301000000	+10
Sun, 29 Jan 2017 20:11:34 +0000	0,0300000000	0
Sun, 29 Jan 2017 09:25:10 +0000	0,0300000000	0
Sat, 28 Jan 2017 11:01:29 +0000	0,0300000000	-0,0002
Tue, 24 Jan 2017 06:47:41 +0000	0,0302000000	-0,0002
Wed, 18 Jan 2017 03:06:30 +0000	0,0304000000	+0,0002
Sun, 15 Jan 2017 07:23:50 +0000	0,0302000000	+0,0002
Tue, 10 Jan 2017 11:17:41 +0000	0,0300000000	+10
Fri, 06 Jan 2017 15:08:58 +0000	0,0299000000	-0,0002
Fri, 06 Jan 2017 09:06:29 +0000	0,0301000000	+10
Fri, 06 Jan 2017 04:11:46 +0000	0,0300000000	+0,0004
Wed, 04 Jan 2017 15:32:02 +0000	0,0296000000	+0,0002
Wed, 04 Jan 2017 07:30:45 +0000	0,0294000000	-0,0004
Sat, 31 Dec 2016 03:55:07 +0000	0,0298000000	+0,0004
Wed, 28 Dec 2016 15:08:44 +0000	0,0294000000	10
Mon, 26 Dec 2016 12:03:23 +0000	0,0295000000	-0,0001
Sun, 25 Dec 2016 22:51:27 +0000	0,0296000000	0
Sun, 25 Dec 2016 06:10:57 +0000	0,0296000000	0
Sun, 25 Dec 2016 02:25:13 +0000	0,0296000000	+0,0004
Tue, 20 Dec 2016 21:04:15 +0000	0,0292000000	0
Mon, 19 Dec 2016 02:27:32 +0000	0,0292000000	10
Sun, 18 Dec 2016 12:47:09 +0000	0,0293000000	0
Sun, 18 Dec 2016 05:32:29 +0000	0,0293000000	0
Sun, 18 Dec 2016 01:25:14 +0000	0,0293000000	-0,0003
Wed, 14 Dec 2016 18:31:27 +0000	0,0296000000	+0,0001
Wed, 14 Dec 2016 14:46:50 +0000	0,0295000000	0
Mon, 12 Dec 2016 11:05:56 +0000	0,0295000000	+0,0002
Mon, 12 Dec 2016 04:23:27 +0000	0,0293000000	-0,0007
Thu, 08 Dec 2016 08:32:03 +0000	0,0300000000	+10
Wed, 07 Dec 2016 16:12:51 +0000	0,0299000000	+0,0002
Fri, 02 Dec 2016 20:52:59 +0000	0,0297000000	+10
Thu, 01 Dec 2016 08:08:26 +0000	0,0296000000	-0,0003
Sun, 27 Nov 2016 13:51:36 +0000	0,0299000000	0
Sun, 27 Nov 2016 08:26:17 +0000	0,0299000000	0
Sun, 27 Nov 2016 05:06:29 +0000	0,0299000000	+10
Fri, 25 Nov 2016 07:53:07 +0000	0,0298000000	+0,0002
Thu, 24 Nov 2016 08:07:27 +0000	0,0296000000	-0,0004
Sun, 20 Nov 2016 06:40:02 +0000	0,0300000000	+10
Fri, 18 Nov 2016 19:48:30 +0000	0,0299000000	-0,0008
Sun, 13 Nov 2016 18:03:54 +0000	0,0307000000	-0,001
Wed, 09 Nov 2016 08:14:32 +0000	0,0317000000	+0,0002
Tue, 08 Nov 2016 10:17:34 +0000	0,0315000000	0
Tue, 08 Nov 2016 01:47:10 +0000	0,0315000000	0
Mon, 07 Nov 2016 19:11:46 +0000	0,0315000000	0
Wed, 02 Nov 2016 15:04:33 +0000	0,0315000000	+0,0001
Wed, 02 Nov 2016 10:38:41 +0000	0,0314000000	+0,0006
Thu, 27 Oct 2016 14:57:50 +0000	0,0308000000	0
Tue, 25 Oct 2016 21:15:32 +0000	0,0308000000	10
Sun, 23 Oct 2016 19:27:28 +0000	0,0309000000	0
Fri, 21 Oct 2016 09:46:51 +0000	0,0309000000	-0,0003
Wed, 19 Oct 2016 05:29:30 +0000	0,0312000000	-0,0001
Sat, 15 Oct 2016 08:15:11 +0000	0,0313000000	0
Fri, 14 Oct 2016 22:32:27 +0000	0,0313000000	0
Thu, 13 Oct 2016 08:27:33 +0000	0,0313000000	-0,0002
Wed, 12 Oct 2016 23:40:07 +0000	0,0315000000	-0,0004
Tue, 11 Oct 2016 07:49:40 +0000	0,0319000000	+10
Thu, 29 Sep 2016 03:44:26 +0000	0,0318000000	0
Wed, 28 Sep 2016 00:11:00 +0000	0,0318000000	-0,0002
Mon, 26 Sep 2016 19:22:10 +0000	0,0320000000	+0,0005
Fri, 23 Sep 2016 02:30:39 +0000	0,0315000000	-0,0001
Mon, 19 Sep 2016 01:55:39 +0000	0,0316000000	0
Wed, 14 Sep 2016 03:13:06 +0000	0,0316000000	10
Mon, 12 Sep 2016 17:59:59 +0000	0,0317000000	-0,0002
Thu, 08 Sep 2016 07:57:20 +0000	0,0319000000	+0,0004
Mon, 05 Sep 2016 10:25:45 +0000	0,0315000000	+0,0001
Mon, 05 Sep 2016 04:09:52 +0000	0,0314000000	-0,0005
Fri, 26 Aug 2016 14:06:10 +0000	0,0319000000	+0,0003
Mon, 15 Aug 2016 15:12:47 +0000	0,0316000000	+0,0004
Sun, 07 Aug 2016 20:39:34 +0000	0,0312000000	+0,0006
Thu, 21 Jul 2016 20:22:14 +0000	0,0306000000	+10
Tue, 19 Jul 2016 18:12:02 +0000	0,0305000000	10
Mon, 18 Jul 2016 04:21:01 +0000	0,0306000000	-0,0003
Sat, 16 Jul 2016 09:45:57 +0000	0,0309000000	+0,0004
Fri, 15 Jul 2016 21:01:36 +0000	0,0305000000	-0,0009
Sun, 19 Jun 2016 21:17:32 +0000	0,0314000000	0
Sat, 18 Jun 2016 09:08:43 +0000	0,0314000000	+10
Fri, 17 Jun 2016 14:04:04 +0000	0,0313000000	+0,0004
Thu, 16 Jun 2016 13:10:20 +0000	0,0309000000	-0,0005
Mon, 13 Jun 2016 13:47:09 +0000	0,0314000000	-0,0001
Fri, 10 Jun 2016 18:35:22 +0000	0,0315000000	-0,0005
Wed, 08 Jun 2016 16:20:37 +0000	0,0320000000	+0,0002
Sun, 05 Jun 2016 15:16:52 +0000	0,0318000000	0
Fri, 03 Jun 2016 20:42:07 +0000	0,0318000000	+0,0009
Tue, 31 May 2016 06:04:09 +0000	0,0309000000	-0,0002
Fri, 27 May 2016 07:10:45 +0000	0,0311000000	0
Fri, 27 May 2016 03:13:30 +0000	0,0311000000	+0,0003
Tue, 24 May 2016 21:14:37 +0000	0,0308000000	-0,0004
Sat, 21 May 2016 11:51:40 +0000	0,0312000000	0
Sat, 21 May 2016 01:50:13 +0000	0,0312000000	+0,0003
Fri, 20 May 2016 18:49:33 +0000	0,0309000000	-0,0004
Mon, 16 May 2016 10:13:35 +0000	0,0313000000	0
Sat, 14 May 2016 07:43:39 +0000	0,0313000000	0
Fri, 13 May 2016 21:13:43 +0000	0,0313000000	-0,0003
Wed, 11 May 2016 05:00:37 +0000	0,0316000000	0
Mon, 09 May 2016 09:27:18 +0000	0,0316000000	-0,0002
Fri, 06 May 2016 05:42:46 +0000	0,0318000000	-0,0002
Wed, 04 May 2016 23:54:34 +0000	0,0320000000	0
Fri, 29 Apr 2016 20:59:17 +0000	0,0320000000	+0,0001
Fri, 29 Apr 2016 03:39:45 +0000	0,0319000000	+0,0002
Tue, 26 Apr 2016 23:13:17 +0000	0,0317000000	0
Mon, 18 Apr 2016 21:50:29 +0000	0,0317000000	0
Sun, 03 Apr 2016 00:21:32 +0000	0,0317000000	0
Thu, 31 Mar 2016 12:50:49 +0000	0,0317000000	+0,0006
Tue, 29 Mar 2016 09:43:21 +0000	0,0311000000	0
Fri, 25 Mar 2016 22:36:46 +0000	0,0311000000	0
Fri, 25 Mar 2016 00:20:23 +0000	0,0311000000	0
Thu, 24 Mar 2016 02:24:08 +0000	0,0311000000	-0,0005
Mon, 21 Mar 2016 08:44:52 +0000	0,0316000000	-0,0002
Mon, 21 Mar 2016 02:32:39 +0000	0,0318000000	+0,0004
Wed, 16 Mar 2016 18:38:42 +0000	0,0314000000	+0,0003
Wed, 16 Mar 2016 09:57:45 +0000	0,0311000000	-0,0003
Sun, 13 Mar 2016 16:47:11 +0000	0,0314000000	0
Sun, 13 Mar 2016 05:14:30 +0000	0,0314000000	+0,0002
Sat, 05 Mar 2016 18:55:31 +0000	0,0312000000	+0,0006
Tue, 01 Mar 2016 07:30:30 +0000	0,0306000000	-0,0004
Fri, 26 Feb 2016 07:57:43 +0000	0,0310000000	0
Wed, 24 Feb 2016 20:46:58 +0000	0,0310000000	-0,0003
Tue, 16 Feb 2016 23:26:36 +0000	0,0313000000	10
Mon, 15 Feb 2016 21:24:09 +0000	0,0314000000	-0,0002
Mon, 15 Feb 2016 07:04:54 +0000	0,0316000000	10
Sun, 14 Feb 2016 09:14:08 +0000	0,0317000000	0
Sat, 13 Feb 2016 09:44:25 +0000	0,0317000000	+0,001
Tue, 02 Feb 2016 02:52:24 +0000	0,0307000000	+0,0003
Thu, 28 Jan 2016 09:45:12 +0000	0,0304000000	0
Tue, 26 Jan 2016 23:55:34 +0000	0,0304000000	+0,0002
Mon, 25 Jan 2016 02:23:11 +0000	0,0302000000	0
Mon, 18 Jan 2016 04:09:32 +0000	0,0302000000	0
Sun, 17 Jan 2016 23:53:55 +0000	0,0302000000	0
Sun, 17 Jan 2016 20:32:00 +0000	0,0302000000	+0,0001
Fri, 15 Jan 2016 00:17:32 +0000	0,0301000000	0
Sat, 09 Jan 2016 02:34:34 +0000	0,0301000000	0
Fri, 08 Jan 2016 15:19:21 +0000	0,0301000000	+10
Tue, 05 Jan 2016 00:00:57 +0000	0,0300000000	10
Sun, 03 Jan 2016 23:21:11 +0000	0,0301000000	0
Sat, 02 Jan 2016 17:09:16 +0000	0,0301000000	-0,0004
Thu, 31 Dec 2015 07:03:45 +0000	0,0305000000	+10
Wed, 30 Dec 2015 03:52:34 +0000	0,0304000000	+10
Sun, 27 Dec 2015 00:42:30 +0000	0,0303000000	10
Mon, 21 Dec 2015 20:34:47 +0000	0,0304000000	+0,0002
Fri, 18 Dec 2015 18:20:06 +0000	0,0302000000	0
Sun, 13 Dec 2015 10:28:09 +0000	0,0302000000	+0,0001
Fri, 11 Dec 2015 05:42:55 +0000	0,0301000000	-0,0002
Tue, 08 Dec 2015 12:28:53 +0000	0,0303000000	10
Fri, 04 Dec 2015 20:58:14 +0000	0,0304000000	+0,0007
Thu, 03 Dec 2015 09:53:19 +0000	0,0297000000	0
Mon, 30 Nov 2015 15:25:14 +0000	0,0297000000	0
Fri, 27 Nov 2015 20:15:13 +0000	0,0297000000	0
Thu, 26 Nov 2015 04:14:04 +0000	0,0297000000	-0,0004
Thu, 19 Nov 2015 07:15:14 +0000	0,0301000000	+10
Thu, 19 Nov 2015 00:11:23 +0000	0,0300000000	+10
Wed, 18 Nov 2015 04:27:28 +0000	0,0299000000	0
Tue, 17 Nov 2015 23:11:54 +0000	0,0299000000	-0,0002
Fri, 13 Nov 2015 07:04:58 +0000	0,0301000000	-0,0008
Tue, 27 Oct 2015 08:44:46 +0000	0,0309000000	0
Mon, 26 Oct 2015 03:30:28 +0000	0,0309000000	+10
Sat, 24 Oct 2015 16:08:07 +0000	0,0308000000	-0,0007
Wed, 07 Oct 2015 11:44:52 +0000	0,0315000000	+0,0001
Mon, 05 Oct 2015 06:14:10 +0000	0,0314000000	+0,0004
Sun, 27 Sep 2015 13:04:57 +0000	0,0310000000	0
Fri, 25 Sep 2015 21:16:45 +0000	0,0310000000	-0,0004
Tue, 22 Sep 2015 12:44:18 +0000	0,0314000000	-0,0002
Wed, 16 Sep 2015 04:46:15 +0000	0,0316000000	+0,0006
Mon, 07 Sep 2015 06:39:45 +0000	0,0310000000	-0,0009
Wed, 26 Aug 2015 05:49:26 +0000	0,0319000000	+0,0003
Sat, 22 Aug 2015 03:12:27 +0000	0,0316000000	+0,0004
Fri, 14 Aug 2015 23:13:10 +0000	0,0312000000	+10
Wed, 12 Aug 2015 09:15:13 +0000	0,0311000000	+0,0002
Tue, 11 Aug 2015 14:14:27 +0000	0,0309000000	-0,0003
Sun, 02 Aug 2015 02:29:33 +0000	0,0312000000	+0,0004
Thu, 30 Jul 2015 15:47:39 +0000	0,0308000000	-0,0004
Tue, 28 Jul 2015 04:38:05 +0000	0,0312000000	+10
Mon, 27 Jul 2015 11:17:05 +0000	0,0311000000	+0,0003
Sun, 26 Jul 2015 21:26:34 +0000	0,0308000000	0
Sat, 25 Jul 2015 09:16:13 +0000	0,0308000000	0
Fri, 24 Jul 2015 23:46:02 +0000	0,0308000000	0
Fri, 24 Jul 2015 09:12:07 +0000	0,0308000000	+0,0002
Mon, 20 Jul 2015 14:18:11 +0000	0,0306000000	0
Mon, 20 Jul 2015 09:25:30 +0000	0,0306000000	-0,0001
Thu, 16 Jul 2015 20:33:53 +0000	0,0307000000	10
Thu, 16 Jul 2015 14:19:43 +0000	0,0308000000	-0,0003
Tue, 14 Jul 2015 14:24:21 +0000	0,0311000000	+0,0002
Tue, 14 Jul 2015 01:27:08 +0000	0,0309000000	-0,0003
Mon, 13 Jul 2015 05:54:02 +0000	0,0312000000	+10
Fri, 10 Jul 2015 16:55:43 +0000	0,0311000000	+0,0006
Tue, 07 Jul 2015 03:55:23 +0000	0,0305000000	10
Mon, 06 Jul 2015 14:47:33 +0000	0,0306000000	-0,0001
Mon, 06 Jul 2015 08:06:18 +0000	0,0307000000	10
Thu, 02 Jul 2015 05:58:26 +0000	0,0308000000	10
Mon, 29 Jun 2015 14:19:51 +0000	0,0309000000	-0,001
Mon, 22 Jun 2015 18:39:01 +0000	0,0319000000	+0,0003
Fri, 19 Jun 2015 16:38:55 +0000	0,0316000000	+0,0001
Sat, 13 Jun 2015 19:15:30 +0000	0,0315000000	0
Sat, 13 Jun 2015 00:41:56 +0000	0,0315000000	+0,0001
Fri, 12 Jun 2015 09:50:23 +0000	0,0314000000	-0,0002
Thu, 11 Jun 2015 11:06:29 +0000	0,0316000000	0
Thu, 11 Jun 2015 05:25:34 +0000	0,0316000000	+0,0001
Tue, 09 Jun 2015 20:22:42 +0000	0,0315000000	+0,0004
Mon, 08 Jun 2015 06:42:04 +0000	0,0311000000	+10
Mon, 01 Jun 2015 19:34:17 +0000	0,0310000000	-0,0004
Sun, 24 May 2015 08:15:43 +0000	0,0314000000	-0,0005
Thu, 21 May 2015 08:33:39 +0000	0,0319000000	-0,0007
Fri, 15 May 2015 15:52:58 +0000	0,0326000000	+0,0004
Wed, 13 May 2015 22:03:21 +0000	0,0322000000	-0,0002
Thu, 07 May 2015 09:15:40 +0000	0,0324000000	+10
Wed, 06 May 2015 12:04:10 +0000	0,0323000000	+0,0002
Mon, 04 May 2015 21:08:10 +0000	0,0321000000	+0,0002
Wed, 29 Apr 2015 04:04:50 +0000	0,0319000000	+0,0005
Sun, 26 Apr 2015 08:25:43 +0000	0,0314000000	0
Sat, 18 Apr 2015 06:31:59 +0000	0,0314000000	+0,0002
Sun, 12 Apr 2015 13:42:03 +0000	0,0312000000	-0,0005
Fri, 03 Apr 2015 00:55:55 +0000	0,0317000000	+0,0002
Tue, 24 Mar 2015 07:27:41 +0000	0,0315000000	+0,0003
Sat, 21 Mar 2015 08:47:56 +0000	0,0312000000	+0,0005
Thu, 19 Mar 2015 22:56:22 +0000	0,0307000000	+0,0001
Wed, 18 Mar 2015 15:52:22 +0000	0,0306000000	+10
Tue, 17 Mar 2015 09:39:20 +0000	0,0305000000	+0,0005
Sat, 14 Mar 2015 19:05:34 +0000	0,0300000000	-0,001
Sun, 08 Mar 2015 08:42:18 +0000	0,0310000000	-0,0013
Thu, 26 Feb 2015 23:24:18 +0000	0,0323000000	-0,0003
Thu, 19 Feb 2015 05:45:49 +0000	0,0326000000	+10
Sun, 15 Feb 2015 22:37:39 +0000	0,0325000000	0
Sat, 14 Feb 2015 15:45:27 +0000	0,0325000000	+0,0002
Sat, 07 Feb 2015 06:12:55 +0000	0,0323000000	10
Wed, 04 Feb 2015 07:30:08 +0000	0,0324000000	+0,0009
Thu, 29 Jan 2015 06:56:45 +0000	0,0315000000	-0,0004
Tue, 27 Jan 2015 18:06:03 +0000	0,0319000000	+0,0003
Fri, 16 Jan 2015 14:41:48 +0000	0,0316000000	-0,0009
Sun, 11 Jan 2015 10:48:04 +0000	0,0325000000	-0,001
Wed, 31 Dec 2014 14:47:03 +0000	0,0335000000	10
Sat, 27 Dec 2014 05:56:29 +0000	0,0336000000	+10
Fri, 26 Dec 2014 20:40:59 +0000	0,0335000000	-0,0002
Thu, 25 Dec 2014 21:28:52 +0000	0,0337000000	10
Wed, 24 Dec 2014 14:44:59 +0000	0,0338000000	-0,0002
Tue, 23 Dec 2014 14:24:46 +0000	0,0340000000	-0,0012
Fri, 12 Dec 2014 02:12:26 +0000	0,0352000000	+0,0001
Sat, 06 Dec 2014 14:34:36 +0000	0,0351000000	0
Sat, 06 Dec 2014 04:26:43 +0000	0,0351000000	-0,0001
Fri, 05 Dec 2014 20:16:13 +0000	0,0352000000	-0,0003
Mon, 01 Dec 2014 07:05:02 +0000	0,0355000000	0
Fri, 28 Nov 2014 17:15:50 +0000	0,0355000000	0
Thu, 27 Nov 2014 19:57:49 +0000	0,0355000000	-0,0001
Wed, 26 Nov 2014 09:42:31 +0000	0,0356000000	-0,0002
Sun, 16 Nov 2014 18:11:42 +0000	0,0358000000	0
Sat, 15 Nov 2014 19:46:01 +0000	0,0358000000	+0,0002
Fri, 14 Nov 2014 02:59:33 +0000	0,0356000000	+0,0001
Wed, 12 Nov 2014 11:42:24 +0000	0,0355000000	0
Sun, 02 Nov 2014 21:10:27 +0000	0,0355000000	-0,0006
Wed, 29 Oct 2014 15:04:15 +0000	0,0361000000	+0,0001
Mon, 27 Oct 2014 12:37:15 +0000	0,0360000000	0
Thu, 23 Oct 2014 03:19:36 +0000	0,0360000000	-0,0001
Sun, 12 Oct 2014 14:43:25 +0000	0,0361000000	+0,0001
Wed, 08 Oct 2014 11:01:43 +0000	0,0360000000	+0,0007
Fri, 03 Oct 2014 20:19:39 +0000	0,0353000000	-0,0004
Thu, 02 Oct 2014 21:55:36 +0000	0,0357000000	-0,0003
Mon, 15 Sep 2014 14:26:01 +0000	0,0360000000	0
Sat, 13 Sep 2014 05:12:51 +0000	0,0360000000	-0,0005
Sat, 30 Aug 2014 04:40:41 +0000	0,0365000000	-0,0005
Sat, 23 Aug 2014 22:24:14 +0000	0,0370000000	+10
Thu, 21 Aug 2014 03:53:34 +0000	0,0369000000	-0,0006
Sun, 10 Aug 2014 02:38:14 +0000	0,0375000000	+0,0002
Fri, 08 Aug 2014 12:15:19 +0000	0,0373000000	+0,0001
Tue, 05 Aug 2014 23:50:31 +0000	0,0372000000	-0,0013
Thu, 10 Jul 2014 02:06:01 +0000	0,0385000000	+0,0002
Fri, 04 Jul 2014 19:51:43 +0000	0,0383000000	-0,0003
Fri, 27 Jun 2014 04:45:47 +0000	0,0386000000	-0,0009
Sat, 03 May 2014 15:47:02 +0000	0,0395000000	+0,0008
Thu, 20 Mar 2014 22:28:04 +0000	0,0387000000	-0,0003
Sun, 16 Mar 2014 10:37:02 +0000	0,0390000000	+0,0003
Mon, 24 Feb 2014 02:27:28 +0000	0,0387000000	-0,0005
Thu, 23 Jan 2014 02:24:56 +0000	0,0392000000	-0,0004
Fri, 17 Jan 2014 09:38:41 +0000	0,0396000000	0
Wed, 08 Jan 2014 20:04:34 +0000	0,0396000000	-0,001
Sat, 28 Dec 2013 14:18:11 +0000	0,0406000000	+0,0007
Sun, 08 Dec 2013 11:03:46 +0000	0,0399000000	+0,0005
Sat, 30 Nov 2013 03:21:42 +0000	0,0394000000	-0,0016986473
Wed, 30 Oct 2013 00:03:33 +0000	0,0410986473	3,49999
Tue, 29 Oct 2013 16:00:48 +0000	0,0411336472	-0,0001749995
Fri, 25 Oct 2013 22:33:49 +0000	0,0413086467	+0,0006737483
Fri, 18 Oct 2013 11:02:41 +0000	0,0406348984	+0,0007087482
Wed, 16 Oct 2013 08:30:38 +0000	0,0399261502	-0,0002187494
Mon, 14 Oct 2013 20:18:42 +0000	0,0401448996	6,99999
Sun, 13 Oct 2013 03:56:21 +0000	0,0402148995	+0,0001487497
Thu, 10 Oct 2013 21:07:25 +0000	0,0400661498	+0,0005687485
Wed, 02 Oct 2013 19:54:03 +0000	0,0394974013	0
Sun, 29 Sep 2013 02:21:21 +0000	0,0394974013	0
Fri, 27 Sep 2013 12:10:59 +0000	0,0394974013	-0,0001662495
Tue, 24 Sep 2013 00:17:59 +0000	0,0396636508	-0,0003937491
Thu, 19 Sep 2013 22:57:33 +0000	0,0400573999	+0,0016887458
Sun, 01 Sep 2013 05:36:23 +0000	0,0383686541	-0,0004374989
Thu, 22 Aug 2013 06:20:23 +0000	0,0388061530	-0,0002187494
Wed, 21 Aug 2013 23:01:49 +0000	0,0390249024	-0,0003587491
Sat, 10 Aug 2013 18:30:21 +0000	0,0393836515	+0,0002974992
Sun, 28 Jul 2013 21:15:55 +0000	0,0390861523	+0,0002187495
Wed, 24 Jul 2013 05:05:51 +0000	0,0388674028	+0,0009274976
Sat, 06 Jul 2013 15:28:32 +0000	0,0379399052	-0,0008312479
Mon, 01 Jul 2013 17:22:11 +0000	0,0387711531	+0,0003849991
Wed, 26 Jun 2013 23:06:19 +0000	0,0383861540	-0,0014874963
Wed, 19 Jun 2013 10:32:16 +0000	0,0398736503	+0,0009537476
Wed, 05 Jun 2013 13:29:16 +0000	0,0389199027	+9,62498
Fri, 31 May 2013 06:24:52 +0000	0,0388236529	+0,0001924995
Thu, 23 May 2013 16:18:06 +0000	0,0386311534	-0,0003762491
Wed, 22 May 2013 12:15:30 +0000	0,0390074025	+0,0012949968
Fri, 03 May 2013 14:12:58 +0000	0,0377124057	-0,0002362494
Thu, 25 Apr 2013 12:37:15 +0000	0,0379486551	-0,000813748
Sat, 13 Apr 2013 16:31:13 +0000	0,0387624031	+0,0001749996
Wed, 10 Apr 2013 04:44:43 +0000	0,0385874035	+0,0017499956
Thu, 28 Mar 2013 05:10:05 +0000	0,0368374079	-0,0002099995
Sun, 24 Mar 2013 14:48:16 +0000	0,0370474074	-0,0006999982
Tue, 12 Mar 2013 09:19:21 +0000	0,0377474056	-0,0008924978
Wed, 27 Feb 2013 23:46:08 +0000	0,0386399034	-0,0004287489
Wed, 27 Feb 2013 01:47:24 +0000	0,0390686523	-0,0010062475
Mon, 18 Feb 2013 07:18:09 +0000	0,0400748998	0
Sat, 16 Feb 2013 20:10:37 +0000	0,0400748998	+8,75
Fri, 15 Feb 2013 06:59:39 +0000	0,0400661498	-0,0005949985
Wed, 13 Feb 2013 12:25:33 +0000	0,0406611483	+0,0003324991
Tue, 12 Feb 2013 03:26:29 +0000	0,0403286492	+0,0001224997
Sun, 10 Feb 2013 19:28:11 +0000	0,0402061495	+6,99998
Fri, 08 Feb 2013 20:39:07 +0000	0,0401361497	-0,0006212484
Sat, 02 Feb 2013 18:52:38 +0000	0,0407573981	+0,0011549971
Sun, 27 Jan 2013 19:33:11 +0000	0,0396024010	-0,0001574996
Mon, 21 Jan 2013 09:13:59 +0000	0,0397599006	+0,0002624993
Sat, 12 Jan 2013 13:39:13 +0000	0,0394974013	+6,99999
Sat, 12 Jan 2013 05:09:35 +0000	0,0394274014	+0,0002449994
Wed, 09 Jan 2013 04:56:48 +0000	0,0391824020	-0,0004899988
Sun, 06 Jan 2013 00:33:45 +0000	0,0396724008	+5,24998
Wed, 02 Jan 2013 11:17:59 +0000	0,0396199010	+0,0001662496
Wed, 26 Dec 2012 03:03:44 +0000	0,0394536514	-0,0008399979
Fri, 21 Dec 2012 14:56:14 +0000	0,0402936493	+0,0004987488
Mon, 05 Nov 2012 09:22:06 +0000	0,0397949005	+4,37499
Tue, 30 Oct 2012 22:18:53 +0000	0,0397511506	+0,0001399996
Mon, 29 Oct 2012 18:29:07 +0000	0,0396111510	-0,0002974992
Thu, 20 Sep 2012 20:07:57 +0000	0,0399086502	+0,0008749978
Thu, 09 Aug 2012 01:20:21 +0000	0,0390336524	+0,0012862468
Thu, 28 Jun 2012 13:14:50 +0000	0,0377474056	-0,0002537494
Wed, 27 Jun 2012 21:21:56 +0000	0,0380011550	+0,0005949985
Fri, 15 Jun 2012 05:37:01 +0000	0,0374061565	+0,0001049998
Fri, 15 Jun 2012 02:10:32 +0000	0,0373011567	+0,0005599986
Tue, 12 Jun 2012 07:37:15 +0000	0,0367411581	-0,0006037485
Mon, 11 Jun 2012 13:56:21 +0000	0,0373449066	+0,0021262446
Sat, 02 Jun 2012 01:10:21 +0000	0,0352186620	-0,0013474966
Thu, 24 May 2012 04:54:59 +0000	0,0365661586	-0,0010499974
Tue, 22 May 2012 19:27:21 +0000	0,0376161560	-0,0017762455
Mon, 30 Jan 2012 13:52:35 +0000	0,0393924015	+0,0003587491
Fri, 27 Jan 2012 22:09:42 +0000	0,0390336524	+0,0002974992
Fri, 27 Jan 2012 06:11:10 +0000	0,0387361532	+0,0026512434
Fri, 13 Jan 2012 16:59:38 +0000	0,0360849098	-0,0015049962
Tue, 20 Dec 2011 08:51:44 +0000	0,0375899060	+0,0002712493
Thu, 15 Dec 2011 05:05:56 +0000	0,0373186567	-0,0010674973
Fri, 09 Dec 2011 22:00:03 +0000	0,0383861540	-0,0006562484
Wed, 07 Dec 2011 02:32:27 +0000	0,0390424024	+0,0003062492
Sun, 20 Nov 2011 02:31:09 +0000	0,0387361532	0
Mon, 14 Nov 2011 13:07:18 +0000	0,0387361532	+4,37499
Sat, 12 Nov 2011 02:17:59 +0000	0,0386924033	+0,0007087483
Thu, 10 Nov 2011 09:49:26 +0000	0,0379836550	-0,0026862433
Sat, 22 Oct 2011 02:57:03 +0000	0,0406698983	+0,0001924995
Wed, 19 Oct 2011 02:26:36 +0000	0,0404773988	+1,74999
Sun, 25 Sep 2011 23:45:22 +0000	0,0404598989	+0,0001924996
Fri, 23 Sep 2011 13:38:18 +0000	0,0402673993	-0,0004374989
Thu, 22 Sep 2011 01:08:28 +0000	0,0407048982	-0,0055212362
Sun, 28 Aug 2011 08:44:30 +0000	0,0462261344	0
Sun, 28 Aug 2011 03:26:25 +0000	0,0462261344	-0,000419999
Sat, 27 Aug 2011 12:35:42 +0000	0,0466461334	0
Sat, 27 Aug 2011 07:26:31 +0000	0,0466461334	+0,000411249
Mon, 22 Aug 2011 12:48:23 +0000	0,0462348844	+0,0001049997
Sat, 20 Aug 2011 22:07:15 +0000	0,0461298847	+0,0011549971
Sun, 14 Aug 2011 22:49:56 +0000	0,0449748876	-0,0005774985
Sat, 13 Aug 2011 07:37:54 +0000	0,0455523861	-0,0013912465
Mon, 25 Jul 2011 00:48:59 +0000	0,0469436326	0

Please note that HUF to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 14:10:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Salvadoran colon exchange chart

Note: The Hungarian forint to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the HUF/SVC currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Salvadoran colon pair for a period of 2453 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.