The exchange rate as of today for HUF/THB is HUF per THB, which means that with 100 Hungarian forints you can buy Thai baht.

Below you will find information about historical currency exchange rates for HUF/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or THB currencies.

HUF to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 00:08:58 +0000	0,1237000000	+0,0012
Wed, 28 Feb 2018 21:30:58 +0000	0,1225000000	-0,0018
Sun, 29 Oct 2017 14:50:21 +0000	0,1243000000	0
Sat, 28 Oct 2017 17:00:03 +0000	0,1243000000	-0,0004
Fri, 27 Oct 2017 02:48:54 +0000	0,1247000000	-0,0012
Wed, 25 Oct 2017 03:59:12 +0000	0,1259000000	10
Tue, 24 Oct 2017 17:44:22 +0000	0,1260000000	-0,001
Sun, 22 Oct 2017 07:43:41 +0000	0,1270000000	-0,0005
Thu, 19 Oct 2017 22:13:41 +0000	0,1275000000	+0,0009
Wed, 18 Oct 2017 15:42:48 +0000	0,1266000000	+0,0002
Wed, 18 Oct 2017 01:21:46 +0000	0,1264000000	-0,0006
Thu, 12 Oct 2017 20:15:29 +0000	0,1270000000	10
Wed, 11 Oct 2017 16:08:37 +0000	0,1271000000	+0,0006
Wed, 11 Oct 2017 07:38:25 +0000	0,1265000000	+0,0003
Tue, 10 Oct 2017 16:14:18 +0000	0,1262000000	+0,0005
Sat, 07 Oct 2017 18:07:06 +0000	0,1257000000	-0,0009
Thu, 28 Sep 2017 22:50:24 +0000	0,1266000000	-0,001
Sun, 24 Sep 2017 22:36:47 +0000	0,1276000000	0
Sat, 23 Sep 2017 18:41:10 +0000	0,1276000000	-0,0001
Fri, 22 Sep 2017 21:12:50 +0000	0,1277000000	+0,0001
Wed, 20 Sep 2017 22:00:20 +0000	0,1276000000	-0,0006
Tue, 19 Sep 2017 10:51:14 +0000	0,1282000000	+0,0003
Sat, 16 Sep 2017 13:31:08 +0000	0,1279000000	-0,0011
Wed, 13 Sep 2017 04:16:05 +0000	0,1290000000	-0,001
Sat, 09 Sep 2017 21:28:35 +0000	0,1300000000	0
Fri, 08 Sep 2017 21:54:09 +0000	0,1300000000	+0,001
Wed, 06 Sep 2017 04:29:59 +0000	0,1290000000	-0,0013
Tue, 29 Aug 2017 17:54:58 +0000	0,1303000000	+0,001
Fri, 25 Aug 2017 10:27:00 +0000	0,1293000000	-0,0003
Thu, 24 Aug 2017 12:07:27 +0000	0,1296000000	-0,0005
Wed, 23 Aug 2017 18:21:17 +0000	0,1301000000	+0,0012
Tue, 22 Aug 2017 17:24:54 +0000	0,1289000000	-0,0008
Tue, 22 Aug 2017 01:19:38 +0000	0,1297000000	+0,0007
Mon, 14 Aug 2017 09:20:34 +0000	0,1290000000	+0,0001
Sun, 13 Aug 2017 08:40:19 +0000	0,1289000000	+0,001
Thu, 10 Aug 2017 00:45:44 +0000	0,1279000000	-0,0011
Tue, 08 Aug 2017 10:57:10 +0000	0,1290000000	0
Mon, 31 Jul 2017 15:24:13 +0000	0,1290000000	+0,0003
Sun, 30 Jul 2017 10:51:01 +0000	0,1287000000	+0,0012
Wed, 26 Jul 2017 08:10:32 +0000	0,1275000000	10
Fri, 21 Jul 2017 07:51:35 +0000	0,1276000000	+0,0013
Mon, 17 Jul 2017 03:20:15 +0000	0,1263000000	-0,0003
Fri, 14 Jul 2017 17:35:27 +0000	0,1266000000	+0,0005
Fri, 14 Jul 2017 05:54:44 +0000	0,1261000000	+0,0012
Mon, 03 Jul 2017 19:03:55 +0000	0,1249000000	-0,0005
Thu, 29 Jun 2017 14:40:14 +0000	0,1254000000	+0,0012
Tue, 27 Jun 2017 17:39:24 +0000	0,1242000000	+0,0015
Sat, 24 Jun 2017 03:04:29 +0000	0,1227000000	+0,0001
Fri, 23 Jun 2017 13:26:31 +0000	0,1226000000	-0,0014
Wed, 14 Jun 2017 19:44:31 +0000	0,1240000000	-0,0001
Wed, 14 Jun 2017 11:58:57 +0000	0,1241000000	+0,0001
Sun, 11 Jun 2017 17:19:50 +0000	0,1240000000	0
Sun, 11 Jun 2017 11:26:01 +0000	0,1240000000	0
Sat, 10 Jun 2017 09:28:25 +0000	0,1240000000	+0,0002
Fri, 09 Jun 2017 04:39:27 +0000	0,1238000000	-0,0011
Sun, 04 Jun 2017 02:45:51 +0000	0,1249000000	-0,0002
Wed, 24 May 2017 21:06:17 +0000	0,1251000000	+0,0003
Wed, 24 May 2017 15:09:44 +0000	0,1248000000	-0,0004
Tue, 23 May 2017 14:23:01 +0000	0,1252000000	0
Mon, 22 May 2017 15:13:11 +0000	0,1252000000	+0,0005
Mon, 22 May 2017 04:59:32 +0000	0,1247000000	+0,003
Fri, 12 May 2017 05:58:43 +0000	0,1217000000	-0,0001
Thu, 11 May 2017 01:53:32 +0000	0,1218000000	+0,0003
Wed, 10 May 2017 16:59:02 +0000	0,1215000000	-0,0002
Mon, 08 May 2017 19:02:48 +0000	0,1217000000	0
Mon, 08 May 2017 09:08:24 +0000	0,1217000000	-0,0006
Fri, 05 May 2017 22:04:29 +0000	0,1223000000	+0,0007
Fri, 05 May 2017 02:40:19 +0000	0,1216000000	+0,0007
Tue, 02 May 2017 02:01:54 +0000	0,1209000000	+0,003
Sun, 23 Apr 2017 22:45:57 +0000	0,1179000000	0
Sat, 22 Apr 2017 06:52:23 +0000	0,1179000000	+0,0004
Tue, 18 Apr 2017 21:53:08 +0000	0,1175000000	+10
Tue, 18 Apr 2017 13:33:08 +0000	0,1174000000	+0,0002
Tue, 18 Apr 2017 10:31:13 +0000	0,1172000000	+0,0004
Sat, 15 Apr 2017 21:38:52 +0000	0,1168000000	+0,0002
Fri, 14 Apr 2017 17:05:18 +0000	0,1166000000	-0,0013
Mon, 10 Apr 2017 17:23:08 +0000	0,1179000000	-0,0004
Fri, 07 Apr 2017 17:07:57 +0000	0,1183000000	-0,0004
Fri, 07 Apr 2017 02:24:34 +0000	0,1187000000	-0,0002
Wed, 05 Apr 2017 11:05:09 +0000	0,1189000000	+0,0001
Mon, 03 Apr 2017 19:38:36 +0000	0,1188000000	-0,0021
Mon, 27 Mar 2017 21:26:03 +0000	0,1209000000	-0,0001
Wed, 22 Mar 2017 23:27:54 +0000	0,1210000000	-0,0003
Tue, 21 Mar 2017 03:12:14 +0000	0,1213000000	+0,0001
Thu, 16 Mar 2017 07:20:34 +0000	0,1212000000	+0,0004
Mon, 13 Mar 2017 16:20:36 +0000	0,1208000000	+0,0002
Sun, 12 Mar 2017 07:14:23 +0000	0,1206000000	+0,0006
Thu, 09 Mar 2017 11:45:50 +0000	0,1200000000	+0,0003
Wed, 08 Mar 2017 18:23:48 +0000	0,1197000000	-0,0001
Tue, 07 Mar 2017 17:29:26 +0000	0,1198000000	0
Tue, 07 Mar 2017 02:17:59 +0000	0,1198000000	-0,0003
Tue, 28 Feb 2017 16:20:02 +0000	0,1201000000	+0,0001
Wed, 22 Feb 2017 19:44:34 +0000	0,1200000000	-0,0003
Tue, 21 Feb 2017 15:35:06 +0000	0,1203000000	+0,0005
Wed, 15 Feb 2017 12:05:32 +0000	0,1198000000	-0,0004
Wed, 15 Feb 2017 03:11:07 +0000	0,1202000000	-0,0007
Mon, 13 Feb 2017 06:41:23 +0000	0,1209000000	-0,0002
Sun, 12 Feb 2017 06:42:37 +0000	0,1211000000	0
Wed, 08 Feb 2017 01:03:57 +0000	0,1211000000	+0,0004
Tue, 07 Feb 2017 11:44:56 +0000	0,1207000000	-0,0015
Wed, 01 Feb 2017 21:41:06 +0000	0,1222000000	+0,0009
Sun, 29 Jan 2017 20:11:36 +0000	0,1213000000	0
Sun, 29 Jan 2017 09:25:13 +0000	0,1213000000	0
Sun, 29 Jan 2017 03:37:37 +0000	0,1213000000	0
Sat, 28 Jan 2017 20:55:21 +0000	0,1213000000	-0,0012
Sun, 22 Jan 2017 17:27:42 +0000	0,1225000000	0
Sat, 21 Jan 2017 20:32:27 +0000	0,1225000000	-0,0002
Fri, 13 Jan 2017 10:07:33 +0000	0,1227000000	+0,0013
Wed, 11 Jan 2017 05:35:37 +0000	0,1214000000	-0,0009
Sun, 08 Jan 2017 11:59:19 +0000	0,1223000000	+0,0005
Thu, 05 Jan 2017 10:30:44 +0000	0,1218000000	+0,0011
Wed, 04 Jan 2017 04:13:25 +0000	0,1207000000	-0,0003
Mon, 02 Jan 2017 13:25:34 +0000	0,1210000000	-0,001
Fri, 30 Dec 2016 20:53:56 +0000	0,1220000000	+0,0001
Fri, 30 Dec 2016 12:25:39 +0000	0,1219000000	+0,0003
Thu, 29 Dec 2016 11:20:49 +0000	0,1216000000	+0,0001
Thu, 29 Dec 2016 02:23:40 +0000	0,1215000000	-0,0004
Wed, 28 Dec 2016 08:45:17 +0000	0,1219000000	+0,0003
Mon, 26 Dec 2016 11:51:31 +0000	0,1216000000	0
Sun, 25 Dec 2016 16:22:16 +0000	0,1216000000	0
Sun, 25 Dec 2016 06:08:44 +0000	0,1216000000	0
Sun, 25 Dec 2016 02:25:16 +0000	0,1216000000	0
Fri, 23 Dec 2016 22:27:16 +0000	0,1216000000	+0,0001
Fri, 23 Dec 2016 19:04:53 +0000	0,1215000000	+0,0004
Thu, 22 Dec 2016 01:32:41 +0000	0,1211000000	+0,0008
Mon, 19 Dec 2016 09:16:10 +0000	0,1203000000	+0,0003
Mon, 19 Dec 2016 02:27:38 +0000	0,1200000000	0
Sat, 17 Dec 2016 14:07:26 +0000	0,1200000000	0
Sat, 17 Dec 2016 07:56:37 +0000	0,1200000000	+0,0008
Thu, 15 Dec 2016 12:54:27 +0000	0,1192000000	-0,0004
Sat, 10 Dec 2016 07:29:00 +0000	0,1196000000	-0,0009
Thu, 08 Dec 2016 17:01:03 +0000	0,1205000000	-0,0014
Tue, 06 Dec 2016 19:49:30 +0000	0,1219000000	+10
Mon, 05 Dec 2016 15:17:22 +0000	0,1218000000	+0,0005
Sat, 03 Dec 2016 18:39:18 +0000	0,1213000000	+0,0003
Fri, 02 Dec 2016 07:44:41 +0000	0,1210000000	-0,0001
Mon, 28 Nov 2016 16:07:43 +0000	0,1211000000	-0,0008
Sun, 27 Nov 2016 13:54:46 +0000	0,1219000000	0
Sun, 27 Nov 2016 08:26:20 +0000	0,1219000000	0
Sun, 27 Nov 2016 04:01:52 +0000	0,1219000000	+0,0004
Thu, 24 Nov 2016 15:22:21 +0000	0,1215000000	-0,0006
Wed, 23 Nov 2016 02:34:47 +0000	0,1221000000	+0,0001
Tue, 22 Nov 2016 04:03:09 +0000	0,1220000000	+0,0004
Fri, 18 Nov 2016 22:21:51 +0000	0,1216000000	-0,0007
Thu, 17 Nov 2016 01:14:07 +0000	0,1223000000	+0,0001
Wed, 16 Nov 2016 11:52:43 +0000	0,1222000000	-0,002
Sun, 13 Nov 2016 10:30:54 +0000	0,1242000000	0
Sun, 13 Nov 2016 05:25:56 +0000	0,1242000000	0
Sat, 12 Nov 2016 17:56:26 +0000	0,1242000000	-0,0004
Fri, 11 Nov 2016 14:01:31 +0000	0,1246000000	-0,0019
Mon, 07 Nov 2016 22:40:11 +0000	0,1265000000	-0,001
Sun, 06 Nov 2016 11:45:56 +0000	0,1275000000	+0,0015
Wed, 02 Nov 2016 17:26:00 +0000	0,1260000000	+0,0016
Tue, 01 Nov 2016 00:00:41 +0000	0,1244000000	+0,0001
Mon, 31 Oct 2016 13:19:24 +0000	0,1243000000	+0,0008
Wed, 26 Oct 2016 11:53:33 +0000	0,1235000000	+0,0005
Tue, 25 Oct 2016 21:15:34 +0000	0,1230000000	-0,0001
Tue, 25 Oct 2016 16:54:14 +0000	0,1231000000	-0,0009
Mon, 24 Oct 2016 02:12:36 +0000	0,1240000000	-0,0023
Tue, 18 Oct 2016 00:15:16 +0000	0,1263000000	-0,0004
Fri, 14 Oct 2016 23:12:00 +0000	0,1267000000	-0,0018
Wed, 12 Oct 2016 23:40:23 +0000	0,1285000000	-0,0002
Wed, 12 Oct 2016 06:43:44 +0000	0,1287000000	+0,0001
Tue, 11 Oct 2016 22:18:30 +0000	0,1286000000	-0,0002
Tue, 11 Oct 2016 01:20:24 +0000	0,1288000000	+0,0007
Mon, 10 Oct 2016 03:42:38 +0000	0,1281000000	+0,0004
Thu, 06 Oct 2016 17:18:15 +0000	0,1277000000	+0,0013
Tue, 04 Oct 2016 15:02:00 +0000	0,1264000000	+0,0003
Sat, 01 Oct 2016 20:29:35 +0000	0,1261000000	0
Fri, 30 Sep 2016 03:47:00 +0000	0,1261000000	0
Thu, 29 Sep 2016 09:15:10 +0000	0,1261000000	-0,0001
Thu, 29 Sep 2016 02:18:09 +0000	0,1262000000	-0,0006
Tue, 27 Sep 2016 05:01:25 +0000	0,1268000000	+0,001
Fri, 23 Sep 2016 08:34:21 +0000	0,1258000000	-0,0004
Mon, 19 Sep 2016 01:55:49 +0000	0,1262000000	-0,0003
Wed, 14 Sep 2016 03:13:09 +0000	0,1265000000	-0,0006
Thu, 08 Sep 2016 11:39:34 +0000	0,1271000000	+0,001
Wed, 24 Aug 2016 20:24:24 +0000	0,1261000000	+0,0009
Mon, 15 Aug 2016 15:12:56 +0000	0,1252000000	10
Sun, 14 Aug 2016 16:00:58 +0000	0,1253000000	0
Fri, 12 Aug 2016 20:04:33 +0000	0,1253000000	+0,0004
Tue, 09 Aug 2016 21:23:27 +0000	0,1249000000	+0,0001
Thu, 04 Aug 2016 13:46:45 +0000	0,1248000000	+0,002
Fri, 22 Jul 2016 12:28:57 +0000	0,1228000000	0
Thu, 21 Jul 2016 23:46:11 +0000	0,1228000000	+0,0006
Tue, 19 Jul 2016 18:12:20 +0000	0,1222000000	-0,0005
Mon, 18 Jul 2016 04:21:50 +0000	0,1227000000	+0,0005
Fri, 15 Jul 2016 21:01:45 +0000	0,1222000000	-0,0016
Sun, 10 Jul 2016 11:52:54 +0000	0,1238000000	+0,0008
Tue, 05 Jul 2016 20:07:16 +0000	0,1230000000	-0,0004
Thu, 30 Jun 2016 19:52:06 +0000	0,1234000000	-0,0001
Thu, 30 Jun 2016 09:15:58 +0000	0,1235000000	+0,0004
Tue, 28 Jun 2016 20:51:25 +0000	0,1231000000	+0,0006
Mon, 27 Jun 2016 13:52:36 +0000	0,1225000000	-0,0011
Sun, 26 Jun 2016 22:59:02 +0000	0,1236000000	-0,0024
Tue, 21 Jun 2016 23:47:02 +0000	0,1260000000	-0,0012
Mon, 20 Jun 2016 17:59:06 +0000	0,1272000000	+0,0007
Sat, 18 Jun 2016 09:08:52 +0000	0,1265000000	+10
Fri, 17 Jun 2016 04:48:58 +0000	0,1264000000	-0,0004
Mon, 13 Jun 2016 16:53:01 +0000	0,1268000000	-0,0009
Fri, 10 Jun 2016 11:03:35 +0000	0,1277000000	-0,001
Fri, 03 Jun 2016 20:42:10 +0000	0,1287000000	+0,002
Wed, 01 Jun 2016 01:49:20 +0000	0,1267000000	10
Thu, 26 May 2016 14:15:53 +0000	0,1268000000	-0,0004
Sat, 21 May 2016 01:35:22 +0000	0,1272000000	+0,0006
Thu, 19 May 2016 16:03:57 +0000	0,1266000000	+0,0003
Thu, 19 May 2016 12:23:17 +0000	0,1263000000	-0,0005
Fri, 13 May 2016 14:57:51 +0000	0,1268000000	-0,0005
Thu, 12 May 2016 16:43:13 +0000	0,1273000000	-0,0001
Tue, 10 May 2016 14:12:13 +0000	0,1274000000	+0,0004
Mon, 09 May 2016 12:58:58 +0000	0,1270000000	-0,001
Fri, 06 May 2016 12:44:27 +0000	0,1280000000	-0,0002
Sat, 30 Apr 2016 22:47:36 +0000	0,1282000000	+0,0006
Fri, 29 Apr 2016 02:18:43 +0000	0,1276000000	-0,0006
Thu, 21 Apr 2016 12:45:59 +0000	0,1282000000	+0,0004
Thu, 21 Apr 2016 01:10:41 +0000	0,1278000000	+0,0002
Wed, 20 Apr 2016 19:57:42 +0000	0,1276000000	+0,0004
Tue, 19 Apr 2016 04:00:13 +0000	0,1272000000	-0,0009
Sat, 09 Apr 2016 20:58:36 +0000	0,1281000000	+0,0002
Mon, 04 Apr 2016 08:44:35 +0000	0,1279000000	+0,0002
Fri, 01 Apr 2016 15:46:35 +0000	0,1277000000	+0,0004
Wed, 30 Mar 2016 02:07:58 +0000	0,1273000000	+0,0011
Mon, 28 Mar 2016 16:51:47 +0000	0,1262000000	+0,0004
Thu, 24 Mar 2016 02:24:10 +0000	0,1258000000	-0,0005
Tue, 22 Mar 2016 01:13:21 +0000	0,1263000000	-0,0004
Sun, 20 Mar 2016 19:41:19 +0000	0,1267000000	+0,002
Wed, 16 Mar 2016 13:08:58 +0000	0,1247000000	-0,0008
Wed, 16 Mar 2016 00:37:29 +0000	0,1255000000	-0,0007
Mon, 14 Mar 2016 07:56:50 +0000	0,1262000000	+0,0001
Sun, 13 Mar 2016 16:47:15 +0000	0,1261000000	0
Sun, 13 Mar 2016 10:43:51 +0000	0,1261000000	-0,0002
Fri, 04 Mar 2016 16:27:59 +0000	0,1263000000	+0,0019
Thu, 03 Mar 2016 07:41:53 +0000	0,1244000000	-0,0005
Wed, 02 Mar 2016 03:05:07 +0000	0,1249000000	-0,0016
Thu, 25 Feb 2016 20:43:43 +0000	0,1265000000	-0,0004
Thu, 25 Feb 2016 07:10:21 +0000	0,1269000000	-0,0011
Tue, 23 Feb 2016 18:33:04 +0000	0,1280000000	-0,0009
Sun, 21 Feb 2016 05:26:07 +0000	0,1289000000	+0,0017
Thu, 18 Feb 2016 15:52:31 +0000	0,1272000000	-0,0014
Mon, 15 Feb 2016 21:24:12 +0000	0,1286000000	+10
Mon, 15 Feb 2016 16:32:34 +0000	0,1285000000	-0,0009
Sat, 13 Feb 2016 16:33:18 +0000	0,1294000000	+0,0007
Thu, 11 Feb 2016 17:19:03 +0000	0,1287000000	+0,0032
Wed, 03 Feb 2016 03:52:08 +0000	0,1255000000	+0,0015
Wed, 27 Jan 2016 18:27:30 +0000	0,1240000000	-0,001
Fri, 22 Jan 2016 23:33:05 +0000	0,1250000000	-0,0003
Thu, 21 Jan 2016 20:36:17 +0000	0,1253000000	-0,0002
Tue, 19 Jan 2016 03:23:43 +0000	0,1255000000	-0,0003
Mon, 18 Jan 2016 03:32:39 +0000	0,1258000000	0
Sun, 17 Jan 2016 20:32:02 +0000	0,1258000000	+10
Fri, 15 Jan 2016 23:42:33 +0000	0,1257000000	-0,0007
Fri, 15 Jan 2016 17:39:05 +0000	0,1264000000	+0,0021
Tue, 12 Jan 2016 08:20:23 +0000	0,1243000000	-0,0012
Sun, 10 Jan 2016 15:01:09 +0000	0,1255000000	+0,001
Thu, 07 Jan 2016 09:14:07 +0000	0,1245000000	+0,0008
Tue, 05 Jan 2016 17:43:28 +0000	0,1237000000	-0,0013
Mon, 04 Jan 2016 08:57:50 +0000	0,1250000000	+0,0008
Thu, 31 Dec 2015 15:56:55 +0000	0,1242000000	-0,002
Mon, 28 Dec 2015 13:07:00 +0000	0,1262000000	+0,0017
Sat, 26 Dec 2015 10:56:14 +0000	0,1245000000	-0,0013
Wed, 23 Dec 2015 01:31:06 +0000	0,1258000000	+0,0008
Sun, 20 Dec 2015 12:15:15 +0000	0,1250000000	0
Sat, 19 Dec 2015 04:17:31 +0000	0,1250000000	10
Mon, 14 Dec 2015 21:08:25 +0000	0,1251000000	+0,001
Fri, 11 Dec 2015 05:00:24 +0000	0,1241000000	0
Thu, 10 Dec 2015 22:19:04 +0000	0,1241000000	-0,0013
Wed, 09 Dec 2015 19:42:10 +0000	0,1254000000	+0,0003
Sat, 05 Dec 2015 22:02:02 +0000	0,1251000000	+0,0033
Mon, 30 Nov 2015 02:41:47 +0000	0,1218000000	+0,0001
Sun, 29 Nov 2015 15:37:54 +0000	0,1217000000	-0,0003
Fri, 27 Nov 2015 20:15:16 +0000	0,1220000000	+0,0002
Fri, 27 Nov 2015 07:43:11 +0000	0,1218000000	+0,0004
Thu, 26 Nov 2015 18:57:26 +0000	0,1214000000	-0,0001
Thu, 26 Nov 2015 04:14:05 +0000	0,1215000000	-0,0014
Sun, 22 Nov 2015 08:39:10 +0000	0,1229000000	-0,0009
Thu, 19 Nov 2015 06:11:53 +0000	0,1238000000	+0,0006
Tue, 17 Nov 2015 23:12:03 +0000	0,1232000000	-0,0006
Fri, 13 Nov 2015 09:43:01 +0000	0,1238000000	+0,0002
Wed, 11 Nov 2015 06:06:09 +0000	0,1236000000	+0,0008
Mon, 09 Nov 2015 05:51:30 +0000	0,1228000000	-0,0024
Tue, 03 Nov 2015 08:24:30 +0000	0,1252000000	-0,0011
Sun, 01 Nov 2015 12:41:27 +0000	0,1263000000	+10
Thu, 29 Oct 2015 23:25:49 +0000	0,1262000000	10
Thu, 29 Oct 2015 19:49:13 +0000	0,1263000000	+0,0007
Wed, 28 Oct 2015 06:48:25 +0000	0,1256000000	-0,0001
Tue, 27 Oct 2015 08:44:49 +0000	0,1257000000	+0,0001
Sat, 24 Oct 2015 03:27:12 +0000	0,1256000000	-0,0001
Fri, 23 Oct 2015 14:45:55 +0000	0,1257000000	-0,0041
Wed, 21 Oct 2015 10:00:25 +0000	0,1298000000	+0,0004
Mon, 19 Oct 2015 19:16:52 +0000	0,1294000000	+0,0004
Sat, 17 Oct 2015 08:54:47 +0000	0,1290000000	-0,0005
Thu, 15 Oct 2015 15:40:24 +0000	0,1295000000	-0,0008
Tue, 13 Oct 2015 17:17:33 +0000	0,1303000000	+0,0008
Fri, 09 Oct 2015 10:24:17 +0000	0,1295000000	+0,0004
Wed, 07 Oct 2015 23:41:50 +0000	0,1291000000	-0,0014
Tue, 06 Oct 2015 07:55:30 +0000	0,1305000000	-0,0004
Sat, 03 Oct 2015 23:29:07 +0000	0,1309000000	+0,0004
Thu, 01 Oct 2015 22:01:06 +0000	0,1305000000	-0,0002
Tue, 29 Sep 2015 19:32:57 +0000	0,1307000000	+0,0022
Sun, 27 Sep 2015 13:04:03 +0000	0,1285000000	10
Fri, 25 Sep 2015 20:05:03 +0000	0,1286000000	-0,0012
Thu, 24 Sep 2015 12:55:01 +0000	0,1298000000	+0,0003
Tue, 22 Sep 2015 12:04:10 +0000	0,1295000000	-0,0004
Mon, 21 Sep 2015 05:54:28 +0000	0,1299000000	+10
Sat, 19 Sep 2015 18:14:29 +0000	0,1298000000	0
Sat, 19 Sep 2015 07:16:21 +0000	0,1298000000	10
Wed, 16 Sep 2015 22:34:05 +0000	0,1299000000	+0,0002
Tue, 15 Sep 2015 20:05:28 +0000	0,1297000000	-0,0006
Mon, 14 Sep 2015 02:12:53 +0000	0,1303000000	+0,0015
Thu, 10 Sep 2015 04:15:44 +0000	0,1288000000	10
Tue, 08 Sep 2015 07:14:53 +0000	0,1289000000	+0,0012
Mon, 07 Sep 2015 00:39:45 +0000	0,1277000000	+0,0001
Sat, 29 Aug 2015 18:49:48 +0000	0,1276000000	-0,0003
Thu, 27 Aug 2015 11:56:13 +0000	0,1279000000	-0,0003
Wed, 26 Aug 2015 16:22:41 +0000	0,1282000000	-0,001
Sat, 22 Aug 2015 14:06:16 +0000	0,1292000000	+0,0019
Wed, 19 Aug 2015 04:04:43 +0000	0,1273000000	+0,0012
Sun, 16 Aug 2015 07:58:08 +0000	0,1261000000	0
Sat, 15 Aug 2015 07:53:41 +0000	0,1261000000	+10
Wed, 12 Aug 2015 08:58:43 +0000	0,1260000000	+0,0021
Mon, 10 Aug 2015 08:32:18 +0000	0,1239000000	-0,0009
Mon, 03 Aug 2015 19:11:05 +0000	0,1248000000	-0,0003
Mon, 03 Aug 2015 08:10:42 +0000	0,1251000000	+0,0005
Wed, 29 Jul 2015 11:36:13 +0000	0,1246000000	+0,0017
Sun, 26 Jul 2015 21:26:12 +0000	0,1229000000	-0,0004
Fri, 24 Jul 2015 09:06:11 +0000	0,1233000000	+0,003
Mon, 20 Jul 2015 22:20:59 +0000	0,1203000000	+0,0003
Sun, 19 Jul 2015 03:30:17 +0000	0,1200000000	0
Sat, 18 Jul 2015 11:41:57 +0000	0,1200000000	-0,0002
Fri, 17 Jul 2015 15:38:28 +0000	0,1202000000	-0,0006
Wed, 15 Jul 2015 15:56:41 +0000	0,1208000000	-0,0007
Sun, 12 Jul 2015 14:34:17 +0000	0,1215000000	0
Sat, 11 Jul 2015 16:18:14 +0000	0,1215000000	+0,002
Fri, 10 Jul 2015 02:42:07 +0000	0,1195000000	+0,0015
Tue, 07 Jul 2015 10:13:20 +0000	0,1180000000	-0,0012
Thu, 02 Jul 2015 05:58:14 +0000	0,1192000000	+0,0007
Mon, 29 Jun 2015 06:18:14 +0000	0,1185000000	-0,0032
Thu, 25 Jun 2015 04:37:34 +0000	0,1217000000	+0,0001
Tue, 23 Jun 2015 21:37:30 +0000	0,1216000000	-0,0004
Sun, 21 Jun 2015 15:48:10 +0000	0,1220000000	0
Sat, 20 Jun 2015 15:46:03 +0000	0,1220000000	0
Sat, 20 Jun 2015 03:51:06 +0000	0,1220000000	-0,0005
Thu, 18 Jun 2015 16:57:27 +0000	0,1225000000	+0,0008
Tue, 16 Jun 2015 17:14:27 +0000	0,1217000000	+0,0009
Mon, 15 Jun 2015 13:15:40 +0000	0,1208000000	-0,0006
Sun, 14 Jun 2015 04:54:28 +0000	0,1214000000	0
Sat, 13 Jun 2015 19:15:27 +0000	0,1214000000	0
Sat, 13 Jun 2015 02:29:54 +0000	0,1214000000	+10
Fri, 12 Jun 2015 20:08:38 +0000	0,1213000000	-0,0004
Thu, 11 Jun 2015 11:06:21 +0000	0,1217000000	-0,0001
Wed, 10 Jun 2015 03:21:30 +0000	0,1218000000	+0,0008
Mon, 08 Jun 2015 17:31:31 +0000	0,1210000000	-0,0004
Wed, 03 Jun 2015 23:51:06 +0000	0,1214000000	+0,0023
Wed, 27 May 2015 06:13:45 +0000	0,1191000000	0
Tue, 26 May 2015 12:57:37 +0000	0,1191000000	-0,0017
Fri, 22 May 2015 03:48:22 +0000	0,1208000000	-0,0044
Sun, 17 May 2015 08:06:26 +0000	0,1252000000	+0,0017
Tue, 12 May 2015 17:13:22 +0000	0,1235000000	-0,0008
Sun, 10 May 2015 23:45:52 +0000	0,1243000000	+0,0075
Sun, 26 Apr 2015 20:09:26 +0000	0,1168000000	0
Sun, 26 Apr 2015 08:26:05 +0000	0,1168000000	+0,0003
Fri, 24 Apr 2015 18:19:58 +0000	0,1165000000	+0,0002
Wed, 22 Apr 2015 03:49:54 +0000	0,1163000000	-0,0001
Wed, 22 Apr 2015 00:08:38 +0000	0,1164000000	+0,0003
Sat, 18 Apr 2015 14:05:22 +0000	0,1161000000	+0,0011
Thu, 16 Apr 2015 07:30:04 +0000	0,1150000000	-0,0028
Fri, 03 Apr 2015 01:00:11 +0000	0,1178000000	-0,0003
Sun, 29 Mar 2015 14:19:03 +0000	0,1181000000	0
Sat, 28 Mar 2015 23:40:52 +0000	0,1181000000	+0,0006
Tue, 24 Mar 2015 09:59:45 +0000	0,1175000000	+0,0004
Mon, 23 Mar 2015 16:23:33 +0000	0,1171000000	+0,0018
Fri, 20 Mar 2015 09:38:21 +0000	0,1153000000	+0,0006
Wed, 18 Mar 2015 03:54:50 +0000	0,1147000000	-0,0051
Thu, 26 Feb 2015 23:32:56 +0000	0,1198000000	-0,0013
Sun, 15 Feb 2015 22:55:01 +0000	0,1211000000	+0,0017
Tue, 10 Feb 2015 15:35:15 +0000	0,1194000000	-0,002
Tue, 03 Feb 2015 20:04:30 +0000	0,1214000000	+0,0024
Mon, 02 Feb 2015 01:51:34 +0000	0,1190000000	+0,0007
Thu, 29 Jan 2015 11:09:50 +0000	0,1183000000	+0,0004
Fri, 16 Jan 2015 00:07:06 +0000	0,1179000000	-0,0041
Wed, 07 Jan 2015 22:58:03 +0000	0,1220000000	-0,0019
Mon, 05 Jan 2015 21:15:42 +0000	0,1239000000	+0,0003
Mon, 05 Jan 2015 09:34:41 +0000	0,1236000000	-0,0021
Fri, 02 Jan 2015 01:28:34 +0000	0,1257000000	-0,0002
Wed, 31 Dec 2014 14:48:10 +0000	0,1259000000	-0,0004
Fri, 26 Dec 2014 21:26:52 +0000	0,1263000000	-0,0001
Thu, 25 Dec 2014 21:35:38 +0000	0,1264000000	-0,0013
Mon, 22 Dec 2014 12:14:50 +0000	0,1277000000	-0,0043
Wed, 17 Dec 2014 04:02:10 +0000	0,1320000000	-0,0008
Sun, 14 Dec 2014 14:58:29 +0000	0,1328000000	-0,0005
Thu, 11 Dec 2014 06:44:47 +0000	0,1333000000	+0,0006
Fri, 05 Dec 2014 03:40:24 +0000	0,1327000000	+0,001
Wed, 03 Dec 2014 21:23:14 +0000	0,1317000000	-0,0019
Mon, 01 Dec 2014 12:23:52 +0000	0,1336000000	+0,0005
Fri, 28 Nov 2014 03:00:28 +0000	0,1331000000	0
Thu, 27 Nov 2014 09:47:34 +0000	0,1331000000	-0,0003
Tue, 25 Nov 2014 10:30:58 +0000	0,1334000000	-0,0001
Fri, 21 Nov 2014 21:43:30 +0000	0,1335000000	-0,0008
Tue, 18 Nov 2014 16:51:07 +0000	0,1343000000	10
Sun, 16 Nov 2014 16:40:18 +0000	0,1344000000	0
Sun, 16 Nov 2014 01:18:45 +0000	0,1344000000	+0,0008
Fri, 14 Nov 2014 07:36:07 +0000	0,1336000000	+0,0003
Tue, 11 Nov 2014 23:56:16 +0000	0,1333000000	+0,0016
Fri, 07 Nov 2014 19:23:49 +0000	0,1317000000	-0,0021
Tue, 28 Oct 2014 23:05:32 +0000	0,1338000000	+0,0005
Mon, 27 Oct 2014 12:19:45 +0000	0,1333000000	10
Fri, 24 Oct 2014 13:52:17 +0000	0,1334000000	-0,0006
Sun, 12 Oct 2014 14:45:03 +0000	0,1340000000	-0,0007
Wed, 08 Oct 2014 16:02:41 +0000	0,1347000000	+0,0028
Fri, 03 Oct 2014 18:25:39 +0000	0,1319000000	-0,0009
Wed, 17 Sep 2014 10:10:36 +0000	0,1328000000	0
Sun, 14 Sep 2014 22:12:24 +0000	0,1328000000	+10
Fri, 12 Sep 2014 21:16:41 +0000	0,1327000000	+0,0007
Sun, 07 Sep 2014 15:47:49 +0000	0,1320000000	-0,0022
Thu, 04 Sep 2014 01:24:14 +0000	0,1342000000	+0,0007
Fri, 29 Aug 2014 14:02:52 +0000	0,1335000000	-0,0009
Tue, 26 Aug 2014 17:09:26 +0000	0,1344000000	-0,0022
Tue, 12 Aug 2014 15:10:29 +0000	0,1366000000	-0,0006
Fri, 08 Aug 2014 12:11:01 +0000	0,1372000000	+0,0007
Tue, 05 Aug 2014 23:49:22 +0000	0,1365000000	-0,0021
Sun, 27 Jul 2014 03:56:20 +0000	0,1386000000	-0,0038
Wed, 09 Jul 2014 03:53:34 +0000	0,1424000000	+0,0004
Mon, 07 Jul 2014 15:56:07 +0000	0,1420000000	-0,0014
Fri, 27 Jun 2014 04:09:35 +0000	0,1434000000	-0,002
Fri, 16 May 2014 02:32:26 +0000	0,1454000000	+0,0015
Sat, 26 Apr 2014 02:03:45 +0000	0,1439000000	-0,0012
Sat, 19 Apr 2014 16:15:26 +0000	0,1451000000	-0,0011
Thu, 10 Apr 2014 08:48:01 +0000	0,1462000000	+0,0007
Sat, 05 Apr 2014 08:28:08 +0000	0,1455000000	+0,0012
Fri, 21 Feb 2014 16:16:45 +0000	0,1443000000	-0,0029
Wed, 22 Jan 2014 09:42:29 +0000	0,1472000000	10
Tue, 21 Jan 2014 06:43:23 +0000	0,1473000000	-0,005
Sat, 28 Dec 2013 05:04:21 +0000	0,1523000000	+0,0072
Mon, 02 Dec 2013 08:40:30 +0000	0,1451000000	+0,001563848
Thu, 10 Oct 2013 10:32:10 +0000	0,1435361520	3,4895
Wed, 09 Oct 2013 12:54:43 +0000	0,1435710470	+0,002477683
Wed, 02 Oct 2013 01:00:23 +0000	0,1410933640	0
Fri, 27 Sep 2013 19:34:18 +0000	0,1410933640	+8,2977
Sat, 31 Aug 2013 03:08:19 +0000	0,1410103870	-0,000566328
Fri, 30 Aug 2013 16:31:41 +0000	0,1415767150	-0,000339472
Thu, 22 Aug 2013 00:16:20 +0000	0,1419161870	+0,001396066
Sun, 11 Aug 2013 08:40:44 +0000	0,1405201210	+0,004859023
Sat, 06 Jul 2013 01:16:20 +0000	0,1356610980	-0,00145189
Tue, 02 Jul 2013 19:20:44 +0000	0,1371129880	+0,000612163
Wed, 26 Jun 2013 21:57:11 +0000	0,1365008250	-0,000283543
Sun, 23 Jun 2013 05:45:13 +0000	0,1367843680	+0,000851679
Wed, 05 Jun 2013 10:13:48 +0000	0,1359326890	+0,002812154
Sun, 02 Jun 2013 09:46:55 +0000	0,1331205350	-0,000134819
Fri, 24 May 2013 11:49:10 +0000	0,1332553540	+0,001674838
Thu, 23 May 2013 01:34:03 +0000	0,1315805160	+0,006272828
Sun, 21 Apr 2013 00:31:04 +0000	0,1253076880	0
Sat, 20 Apr 2013 10:25:24 +0000	0,1253076880	-0,003415253
Sun, 14 Apr 2013 17:35:43 +0000	0,1287229410	+0,000441614
Tue, 09 Apr 2013 09:32:12 +0000	0,1282813270	+0,004085891
Mon, 25 Mar 2013 14:08:15 +0000	0,1241954360	-0,001800713
Thu, 14 Mar 2013 05:52:10 +0000	0,1259961490	-0,006045002
Wed, 27 Feb 2013 08:33:16 +0000	0,1320411510	-0,00171966
Sat, 23 Feb 2013 02:19:16 +0000	0,1337608110	-0,003008682
Sat, 16 Feb 2013 20:10:33 +0000	0,1367694930	+0,000176706
Fri, 15 Feb 2013 06:59:39 +0000	0,1365927870	-0,001991252
Wed, 13 Feb 2013 12:25:33 +0000	0,1385840390	+0,001280655
Tue, 12 Feb 2013 03:07:33 +0000	0,1373033840	+0,000355868
Sun, 10 Feb 2013 19:28:11 +0000	0,1369475160	+0,001369527
Sun, 27 Jan 2013 14:22:19 +0000	0,1355779890	+0,000660898
Wed, 23 Jan 2013 14:58:47 +0000	0,1349170910	+0,000576251
Wed, 16 Jan 2013 17:26:32 +0000	0,1343408400	-0,002389032
Sat, 12 Jan 2013 05:09:35 +0000	0,1367298720	+0,000556815
Wed, 09 Jan 2013 20:08:05 +0000	0,1361730570	-0,002946785
Wed, 02 Jan 2013 11:17:58 +0000	0,1391198420	2,0706
Sat, 22 Dec 2012 21:17:38 +0000	0,1391405480	+0,001749297
Sat, 10 Nov 2012 10:38:42 +0000	0,1373912510	7,5056
Fri, 09 Nov 2012 11:11:45 +0000	0,1374663070	-0,002380731
Tue, 30 Oct 2012 22:18:19 +0000	0,1398470380	-0,003832884
Wed, 17 Oct 2012 16:38:34 +0000	0,1436799220	+0,002976715
Thu, 20 Sep 2012 22:02:55 +0000	0,1407032070	+0,000238526
Sun, 26 Aug 2012 19:24:40 +0000	0,1404646810	0
Sat, 25 Aug 2012 20:57:25 +0000	0,1404646810	+0,001330405
Thu, 16 Aug 2012 10:57:20 +0000	0,1391342760	+0,000716377
Wed, 27 Jun 2012 15:24:23 +0000	0,1384178990	+0,00097327
Mon, 18 Jun 2012 11:58:22 +0000	0,1374446290	+0,00883753
Mon, 04 Jun 2012 00:19:12 +0000	0,1286070990	0
Sat, 02 Jun 2012 06:22:41 +0000	0,1286070990	-0,005916711
Mon, 21 May 2012 15:57:05 +0000	0,1345238100	-0,006526472
Mon, 07 May 2012 16:08:33 +0000	0,1410502820	+0,001295943
Thu, 26 Apr 2012 00:24:46 +0000	0,1397543390	+0,004652436
Sun, 15 Apr 2012 19:45:24 +0000	0,1351019030	-0,003401657
Tue, 06 Mar 2012 10:42:51 +0000	0,1385035600	-0,000707936
Wed, 08 Feb 2012 01:33:36 +0000	0,1392114960	0
Tue, 07 Feb 2012 16:16:34 +0000	0,1392114960	-0,000133019
Tue, 07 Feb 2012 01:06:45 +0000	0,1393445150	-0,000443102
Mon, 30 Jan 2012 13:52:32 +0000	0,1397876170	+0,012832637
Fri, 06 Jan 2012 09:14:41 +0000	0,1269549800	-0,007309828
Wed, 28 Dec 2011 18:07:42 +0000	0,1342648080	-0,00122958
Fri, 16 Dec 2011 03:12:59 +0000	0,1354943880	+0,001900638
Wed, 14 Dec 2011 08:30:22 +0000	0,1335937500	-0,001503439
Wed, 14 Dec 2011 01:14:57 +0000	0,1350971890	-0,002915624
Tue, 06 Dec 2011 01:13:01 +0000	0,1380128130	+0,000143798
Mon, 21 Nov 2011 06:21:22 +0000	0,1378690150	-0,003689107
Mon, 31 Oct 2011 15:43:43 +0000	0,1415581220	-0,004125608
Tue, 25 Oct 2011 03:13:12 +0000	0,1456837300	+0,005964408
Sun, 09 Oct 2011 16:28:29 +0000	0,1397193220	-0,001406485
Thu, 22 Sep 2011 15:42:39 +0000	0,1411258070	-0,004784692
Mon, 19 Sep 2011 03:25:09 +0000	0,1459104990	-0,001620534
Fri, 16 Sep 2011 15:11:10 +0000	0,1475310330	+0,001120101
Thu, 15 Sep 2011 19:54:10 +0000	0,1464109320	-0,012140953
Wed, 24 Aug 2011 07:35:37 +0000	0,1585518850	+0,000958591
Mon, 22 Aug 2011 15:33:54 +0000	0,1575932940	+0,000384408
Sun, 21 Aug 2011 05:27:16 +0000	0,1572088860	+0,001340623
Sat, 13 Aug 2011 05:55:08 +0000	0,1558682630	0
Sat, 13 Aug 2011 01:35:13 +0000	0,1558682630	-0,003899456
Mon, 25 Jul 2011 02:08:45 +0000	0,1597677190	0

Please note that HUF to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 00:08:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Thai baht exchange chart

Note: The Hungarian forint to Thai baht chart allow you to see for free currency exchange rate graph history for the HUF/THB currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Thai baht pair for a period of 2420 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.