The exchange rate as of today for HUF/TND is HUF per TND, which means that with 100 Hungarian forints you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for HUF/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or TND currencies.

HUF to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:47:33 +0000	0,0093000000	0
Fri, 27 Oct 2017 14:04:17 +0000	0,0093000000	-0,0001
Thu, 26 Oct 2017 02:25:59 +0000	0,0094000000	0
Wed, 25 Oct 2017 03:44:57 +0000	0,0094000000	0
Tue, 24 Oct 2017 13:34:19 +0000	0,0094000000	10
Thu, 19 Oct 2017 17:10:22 +0000	0,0095000000	+10
Wed, 18 Oct 2017 09:24:34 +0000	0,0094000000	10
Wed, 18 Oct 2017 05:42:32 +0000	0,0095000000	0
Thu, 12 Oct 2017 20:15:28 +0000	0,0095000000	+10
Thu, 12 Oct 2017 05:52:15 +0000	0,0094000000	0
Wed, 11 Oct 2017 07:38:25 +0000	0,0094000000	0
Tue, 10 Oct 2017 21:55:31 +0000	0,0094000000	0
Tue, 10 Oct 2017 16:14:18 +0000	0,0094000000	+0,0001
Sat, 07 Oct 2017 23:05:58 +0000	0,0093000000	0
Tue, 03 Oct 2017 22:48:46 +0000	0,0093000000	0
Sun, 01 Oct 2017 17:28:12 +0000	0,0093000000	-0,0001
Fri, 22 Sep 2017 19:48:23 +0000	0,0094000000	0
Tue, 19 Sep 2017 02:15:47 +0000	0,0094000000	0
Sun, 17 Sep 2017 15:04:21 +0000	0,0094000000	0
Sat, 16 Sep 2017 22:42:24 +0000	0,0094000000	0
Sat, 16 Sep 2017 02:15:09 +0000	0,0094000000	10
Thu, 07 Sep 2017 23:30:25 +0000	0,0095000000	0
Mon, 04 Sep 2017 21:40:06 +0000	0,0095000000	0
Mon, 04 Sep 2017 04:58:22 +0000	0,0095000000	0
Thu, 31 Aug 2017 07:40:51 +0000	0,0095000000	0
Tue, 29 Aug 2017 16:18:55 +0000	0,0095000000	0
Mon, 28 Aug 2017 20:30:41 +0000	0,0095000000	0
Sun, 20 Aug 2017 15:37:36 +0000	0,0095000000	0
Sun, 20 Aug 2017 08:25:46 +0000	0,0095000000	0
Sat, 19 Aug 2017 20:41:56 +0000	0,0095000000	0
Sat, 19 Aug 2017 04:27:36 +0000	0,0095000000	+0,0002
Fri, 18 Aug 2017 07:19:43 +0000	0,0093000000	0
Wed, 16 Aug 2017 03:20:42 +0000	0,0093000000	+10
Sun, 13 Aug 2017 19:25:14 +0000	0,0092000000	10
Tue, 08 Aug 2017 15:25:39 +0000	0,0093000000	+10
Sat, 05 Aug 2017 17:32:47 +0000	0,0092000000	10
Mon, 31 Jul 2017 22:11:18 +0000	0,0093000000	-0,0001
Sun, 30 Jul 2017 08:03:26 +0000	0,0094000000	0
Thu, 27 Jul 2017 22:39:03 +0000	0,0094000000	+0,0002
Wed, 26 Jul 2017 12:04:53 +0000	0,0092000000	10
Sat, 22 Jul 2017 09:34:10 +0000	0,0093000000	+10
Fri, 21 Jul 2017 15:37:36 +0000	0,0092000000	+10
Wed, 19 Jul 2017 02:52:15 +0000	0,0091000000	10
Sun, 16 Jul 2017 11:02:10 +0000	0,0092000000	+10
Fri, 14 Jul 2017 09:11:57 +0000	0,0091000000	+0,0001
Sun, 09 Jul 2017 04:37:53 +0000	0,0090000000	0
Sat, 08 Jul 2017 13:35:23 +0000	0,0090000000	0
Sat, 08 Jul 2017 06:48:30 +0000	0,0090000000	+10
Wed, 21 Jun 2017 07:57:29 +0000	0,0089000000	0
Tue, 20 Jun 2017 20:36:08 +0000	0,0089000000	0
Tue, 20 Jun 2017 11:48:42 +0000	0,0089000000	0
Mon, 19 Jun 2017 17:16:39 +0000	0,0089000000	0
Mon, 19 Jun 2017 09:05:19 +0000	0,0089000000	0
Sun, 18 Jun 2017 06:18:54 +0000	0,0089000000	10
Wed, 14 Jun 2017 19:44:33 +0000	0,0090000000	+10
Sat, 10 Jun 2017 11:44:37 +0000	0,0089000000	0
Sun, 04 Jun 2017 06:46:01 +0000	0,0089000000	0
Sat, 03 Jun 2017 07:53:28 +0000	0,0089000000	0
Fri, 02 Jun 2017 11:29:19 +0000	0,0089000000	+10
Wed, 31 May 2017 17:52:46 +0000	0,0088000000	+0,0001
Fri, 19 May 2017 18:53:24 +0000	0,0087000000	+10
Wed, 17 May 2017 09:32:55 +0000	0,0086000000	0
Tue, 16 May 2017 10:46:12 +0000	0,0086000000	+10
Sun, 14 May 2017 17:52:58 +0000	0,0085000000	0
Sat, 13 May 2017 05:16:28 +0000	0,0085000000	+0,0001
Thu, 11 May 2017 19:46:24 +0000	0,0084000000	0
Thu, 11 May 2017 02:03:18 +0000	0,0084000000	-0,0001
Mon, 08 May 2017 00:44:58 +0000	0,0085000000	+0,0001
Tue, 02 May 2017 18:16:42 +0000	0,0084000000	0
Sat, 29 Apr 2017 03:09:03 +0000	0,0084000000	0
Fri, 28 Apr 2017 17:32:45 +0000	0,0084000000	0
Wed, 26 Apr 2017 21:30:00 +0000	0,0084000000	-0,0001
Tue, 25 Apr 2017 17:06:08 +0000	0,0085000000	10
Sat, 22 Apr 2017 20:19:11 +0000	0,0086000000	+0,0007
Sun, 16 Apr 2017 04:38:07 +0000	0,0079000000	+0,0001
Fri, 14 Apr 2017 14:25:25 +0000	0,0078000000	0
Fri, 14 Apr 2017 04:30:41 +0000	0,0078000000	0
Thu, 13 Apr 2017 04:54:36 +0000	0,0078000000	-0,0002
Wed, 12 Apr 2017 16:58:47 +0000	0,0080000000	0
Wed, 12 Apr 2017 04:43:05 +0000	0,0080000000	0
Wed, 12 Apr 2017 00:53:47 +0000	0,0080000000	+10
Mon, 10 Apr 2017 15:26:26 +0000	0,0079000000	10
Mon, 10 Apr 2017 03:13:37 +0000	0,0080000000	+0,0002
Sun, 09 Apr 2017 02:40:44 +0000	0,0078000000	-0,0001
Wed, 05 Apr 2017 11:05:11 +0000	0,0079000000	0
Tue, 04 Apr 2017 23:01:21 +0000	0,0079000000	0
Tue, 04 Apr 2017 17:35:29 +0000	0,0079000000	0
Thu, 30 Mar 2017 06:31:44 +0000	0,0079000000	0
Sat, 25 Mar 2017 09:35:46 +0000	0,0079000000	0
Wed, 22 Mar 2017 05:22:39 +0000	0,0079000000	10
Sat, 18 Mar 2017 13:20:36 +0000	0,0080000000	0
Sat, 18 Mar 2017 06:16:08 +0000	0,0080000000	+0,0002
Thu, 09 Mar 2017 06:35:54 +0000	0,0078000000	0
Tue, 07 Mar 2017 19:48:00 +0000	0,0078000000	-0,0001
Tue, 07 Mar 2017 13:53:39 +0000	0,0079000000	0
Mon, 06 Mar 2017 10:28:54 +0000	0,0079000000	0
Sun, 05 Mar 2017 02:49:24 +0000	0,0079000000	0
Wed, 01 Mar 2017 18:38:44 +0000	0,0079000000	0
Tue, 28 Feb 2017 16:20:05 +0000	0,0079000000	+0,0001
Sun, 26 Feb 2017 16:38:27 +0000	0,0078000000	-0,0001
Wed, 22 Feb 2017 07:59:00 +0000	0,0079000000	0
Thu, 16 Feb 2017 09:22:55 +0000	0,0079000000	0
Tue, 07 Feb 2017 23:28:14 +0000	0,0079000000	0
Sat, 04 Feb 2017 01:18:59 +0000	0,0079000000	0
Fri, 03 Feb 2017 18:38:06 +0000	0,0079000000	0
Mon, 30 Jan 2017 00:04:39 +0000	0,0079000000	0
Sun, 29 Jan 2017 20:11:38 +0000	0,0079000000	0
Sun, 29 Jan 2017 09:25:16 +0000	0,0079000000	0
Tue, 24 Jan 2017 00:42:39 +0000	0,0079000000	10
Wed, 18 Jan 2017 20:59:13 +0000	0,0080000000	+10
Tue, 17 Jan 2017 06:19:25 +0000	0,0079000000	10
Mon, 16 Jan 2017 02:43:16 +0000	0,0080000000	0
Fri, 13 Jan 2017 06:32:57 +0000	0,0080000000	+10
Sun, 08 Jan 2017 08:27:31 +0000	0,0079000000	0
Fri, 06 Jan 2017 23:58:57 +0000	0,0079000000	0
Thu, 05 Jan 2017 07:24:51 +0000	0,0079000000	+0,0001
Sat, 31 Dec 2016 22:03:41 +0000	0,0078000000	0
Thu, 29 Dec 2016 18:02:02 +0000	0,0078000000	0
Thu, 29 Dec 2016 10:04:27 +0000	0,0078000000	0
Tue, 27 Dec 2016 03:52:58 +0000	0,0078000000	0
Mon, 26 Dec 2016 19:44:07 +0000	0,0078000000	0
Mon, 26 Dec 2016 13:08:43 +0000	0,0078000000	0
Sun, 25 Dec 2016 07:10:16 +0000	0,0078000000	0
Sun, 25 Dec 2016 02:25:19 +0000	0,0078000000	0
Sat, 24 Dec 2016 02:33:41 +0000	0,0078000000	0
Fri, 23 Dec 2016 21:49:34 +0000	0,0078000000	-0,0001
Fri, 23 Dec 2016 13:45:09 +0000	0,0079000000	+0,0001
Tue, 20 Dec 2016 17:50:48 +0000	0,0078000000	0
Tue, 20 Dec 2016 10:09:08 +0000	0,0078000000	0
Mon, 19 Dec 2016 02:27:58 +0000	0,0078000000	+10
Sat, 17 Dec 2016 10:48:57 +0000	0,0077000000	0
Fri, 16 Dec 2016 21:26:00 +0000	0,0077000000	10
Tue, 13 Dec 2016 08:40:21 +0000	0,0078000000	0
Mon, 12 Dec 2016 22:28:47 +0000	0,0078000000	0
Sun, 11 Dec 2016 00:29:05 +0000	0,0078000000	0
Fri, 09 Dec 2016 07:07:55 +0000	0,0078000000	-0,0001
Thu, 08 Dec 2016 12:05:13 +0000	0,0079000000	0
Wed, 07 Dec 2016 20:02:28 +0000	0,0079000000	0
Mon, 05 Dec 2016 19:07:02 +0000	0,0079000000	0
Sat, 03 Dec 2016 17:14:35 +0000	0,0079000000	+0,0001
Fri, 02 Dec 2016 12:19:50 +0000	0,0078000000	0
Thu, 01 Dec 2016 15:38:04 +0000	0,0078000000	-0,0001
Sun, 27 Nov 2016 15:11:38 +0000	0,0079000000	0
Sun, 27 Nov 2016 08:26:22 +0000	0,0079000000	0
Fri, 25 Nov 2016 13:08:11 +0000	0,0079000000	0
Mon, 21 Nov 2016 13:58:32 +0000	0,0079000000	0
Sun, 20 Nov 2016 23:55:20 +0000	0,0079000000	0
Sat, 19 Nov 2016 07:22:14 +0000	0,0079000000	0
Sat, 19 Nov 2016 03:23:33 +0000	0,0079000000	0
Tue, 15 Nov 2016 03:49:03 +0000	0,0079000000	10
Sun, 13 Nov 2016 11:37:31 +0000	0,0080000000	0
Sun, 13 Nov 2016 03:58:52 +0000	0,0080000000	10
Mon, 07 Nov 2016 21:51:28 +0000	0,0081000000	+10
Wed, 02 Nov 2016 04:47:48 +0000	0,0080000000	0
Sun, 30 Oct 2016 23:23:22 +0000	0,0080000000	0
Wed, 26 Oct 2016 12:07:32 +0000	0,0080000000	0
Tue, 25 Oct 2016 21:15:37 +0000	0,0080000000	0
Mon, 24 Oct 2016 03:09:48 +0000	0,0080000000	0
Mon, 17 Oct 2016 23:07:34 +0000	0,0080000000	10
Sun, 16 Oct 2016 07:45:41 +0000	0,0081000000	0
Wed, 12 Oct 2016 23:40:39 +0000	0,0081000000	+10
Wed, 12 Oct 2016 11:02:22 +0000	0,0080000000	10
Tue, 11 Oct 2016 01:40:52 +0000	0,0081000000	0
Fri, 07 Oct 2016 00:02:36 +0000	0,0081000000	+10
Wed, 28 Sep 2016 02:05:19 +0000	0,0080000000	10
Tue, 27 Sep 2016 08:22:06 +0000	0,0081000000	+10
Fri, 23 Sep 2016 02:11:59 +0000	0,0080000000	0
Mon, 19 Sep 2016 01:55:58 +0000	0,0080000000	0
Sat, 17 Sep 2016 15:47:09 +0000	0,0080000000	0
Wed, 14 Sep 2016 03:13:11 +0000	0,0080000000	+10
Tue, 06 Sep 2016 08:04:06 +0000	0,0079000000	10
Sun, 04 Sep 2016 15:49:19 +0000	0,0080000000	0
Sat, 03 Sep 2016 07:00:00 +0000	0,0080000000	0
Thu, 01 Sep 2016 17:29:56 +0000	0,0080000000	0
Tue, 16 Aug 2016 23:05:17 +0000	0,0080000000	0
Mon, 15 Aug 2016 15:13:08 +0000	0,0080000000	+10
Thu, 04 Aug 2016 23:53:16 +0000	0,0079000000	0
Sat, 30 Jul 2016 02:21:35 +0000	0,0079000000	+0,0001
Tue, 19 Jul 2016 18:12:39 +0000	0,0078000000	+10
Mon, 18 Jul 2016 04:22:23 +0000	0,0077000000	0
Fri, 15 Jul 2016 21:01:52 +0000	0,0077000000	0
Thu, 30 Jun 2016 10:59:28 +0000	0,0077000000	+0,0001
Mon, 27 Jun 2016 20:16:37 +0000	0,0076000000	-0,0002
Wed, 22 Jun 2016 04:53:26 +0000	0,0078000000	0
Sun, 19 Jun 2016 08:43:56 +0000	0,0078000000	0
Sat, 18 Jun 2016 09:09:06 +0000	0,0078000000	+10
Fri, 17 Jun 2016 07:29:11 +0000	0,0077000000	10
Fri, 10 Jun 2016 08:30:17 +0000	0,0078000000	+10
Fri, 03 Jun 2016 20:42:12 +0000	0,0077000000	+0,0002
Wed, 01 Jun 2016 12:25:37 +0000	0,0075000000	+10
Wed, 25 May 2016 16:28:51 +0000	0,0074000000	0
Fri, 20 May 2016 20:30:50 +0000	0,0074000000	0
Sat, 14 May 2016 19:19:39 +0000	0,0074000000	0
Fri, 13 May 2016 09:14:57 +0000	0,0074000000	+0,0001
Thu, 12 May 2016 12:22:36 +0000	0,0073000000	0
Sun, 08 May 2016 11:28:17 +0000	0,0073000000	0
Sun, 08 May 2016 02:37:26 +0000	0,0073000000	0
Thu, 05 May 2016 19:49:05 +0000	0,0073000000	0
Sat, 23 Apr 2016 23:49:19 +0000	0,0073000000	0
Sun, 17 Apr 2016 12:50:01 +0000	0,0073000000	0
Sun, 03 Apr 2016 11:54:16 +0000	0,0073000000	0
Fri, 01 Apr 2016 23:59:01 +0000	0,0073000000	+0,0001
Sun, 27 Mar 2016 11:21:29 +0000	0,0072000000	0
Sat, 26 Mar 2016 09:54:02 +0000	0,0072000000	0
Thu, 24 Mar 2016 02:24:13 +0000	0,0072000000	0
Wed, 23 Mar 2016 18:54:58 +0000	0,0072000000	0
Tue, 15 Mar 2016 11:01:51 +0000	0,0072000000	-0,0001
Sun, 13 Mar 2016 16:47:20 +0000	0,0073000000	0
Sun, 13 Mar 2016 01:33:54 +0000	0,0073000000	0
Sat, 12 Mar 2016 15:30:38 +0000	0,0073000000	+0,0001
Wed, 09 Mar 2016 16:46:04 +0000	0,0072000000	0
Fri, 04 Mar 2016 04:39:20 +0000	0,0072000000	0
Thu, 25 Feb 2016 09:35:28 +0000	0,0072000000	-0,0001
Fri, 19 Feb 2016 20:35:46 +0000	0,0073000000	0
Fri, 19 Feb 2016 11:31:51 +0000	0,0073000000	0
Mon, 15 Feb 2016 21:24:14 +0000	0,0073000000	0
Sun, 14 Feb 2016 15:04:40 +0000	0,0073000000	0
Fri, 12 Feb 2016 13:32:06 +0000	0,0073000000	0
Fri, 12 Feb 2016 01:50:57 +0000	0,0073000000	0
Thu, 11 Feb 2016 16:58:42 +0000	0,0073000000	+0,0001
Fri, 05 Feb 2016 05:37:31 +0000	0,0072000000	+10
Tue, 19 Jan 2016 11:12:22 +0000	0,0071000000	+0,0001
Mon, 18 Jan 2016 10:58:31 +0000	0,0070000000	0
Sun, 17 Jan 2016 20:32:05 +0000	0,0070000000	0
Sat, 16 Jan 2016 01:08:48 +0000	0,0070000000	0
Fri, 15 Jan 2016 04:59:31 +0000	0,0070000000	0
Sun, 10 Jan 2016 02:47:13 +0000	0,0070000000	0
Sat, 02 Jan 2016 12:42:19 +0000	0,0070000000	-0,0001
Wed, 30 Dec 2015 21:44:34 +0000	0,0071000000	0
Wed, 30 Dec 2015 17:09:51 +0000	0,0071000000	0
Wed, 30 Dec 2015 13:25:35 +0000	0,0071000000	0
Tue, 29 Dec 2015 22:27:57 +0000	0,0071000000	+0,0001
Sat, 26 Dec 2015 03:34:24 +0000	0,0070000000	0
Thu, 24 Dec 2015 00:56:08 +0000	0,0070000000	-0,0001
Tue, 22 Dec 2015 00:37:40 +0000	0,0071000000	+0,0001
Sat, 12 Dec 2015 20:25:16 +0000	0,0070000000	0
Thu, 10 Dec 2015 15:18:19 +0000	0,0070000000	0
Tue, 08 Dec 2015 14:57:12 +0000	0,0070000000	-0,0001
Sat, 05 Dec 2015 23:12:18 +0000	0,0071000000	+0,0001
Wed, 02 Dec 2015 01:55:36 +0000	0,0070000000	0
Tue, 01 Dec 2015 08:39:34 +0000	0,0070000000	0
Sun, 29 Nov 2015 22:58:01 +0000	0,0070000000	0
Fri, 27 Nov 2015 20:15:18 +0000	0,0070000000	0
Thu, 26 Nov 2015 12:48:24 +0000	0,0070000000	0
Thu, 26 Nov 2015 09:00:26 +0000	0,0070000000	0
Thu, 26 Nov 2015 04:14:09 +0000	0,0070000000	0
Wed, 25 Nov 2015 02:35:52 +0000	0,0070000000	0
Wed, 18 Nov 2015 19:47:52 +0000	0,0070000000	0
Wed, 18 Nov 2015 09:40:14 +0000	0,0070000000	0
Tue, 17 Nov 2015 23:12:07 +0000	0,0070000000	0
Sun, 15 Nov 2015 13:08:51 +0000	0,0070000000	0
Sun, 15 Nov 2015 01:56:18 +0000	0,0070000000	0
Sat, 14 Nov 2015 15:55:00 +0000	0,0070000000	0
Sat, 14 Nov 2015 10:54:38 +0000	0,0070000000	+0,0001
Mon, 09 Nov 2015 16:18:38 +0000	0,0069000000	-0,0001
Wed, 04 Nov 2015 22:07:00 +0000	0,0070000000	0
Wed, 04 Nov 2015 03:53:46 +0000	0,0070000000	0
Mon, 02 Nov 2015 15:11:31 +0000	0,0070000000	-0,0001
Sun, 01 Nov 2015 13:33:13 +0000	0,0071000000	+0,0001
Tue, 27 Oct 2015 23:13:52 +0000	0,0070000000	0
Tue, 27 Oct 2015 08:44:51 +0000	0,0070000000	-0,0001
Tue, 27 Oct 2015 00:47:09 +0000	0,0071000000	0
Thu, 22 Oct 2015 22:10:22 +0000	0,0071000000	0
Thu, 22 Oct 2015 16:24:37 +0000	0,0071000000	0
Wed, 21 Oct 2015 12:13:26 +0000	0,0071000000	10
Tue, 20 Oct 2015 11:58:41 +0000	0,0072000000	0
Thu, 15 Oct 2015 23:08:27 +0000	0,0072000000	+10
Sat, 10 Oct 2015 09:27:47 +0000	0,0071000000	0
Fri, 09 Oct 2015 08:51:36 +0000	0,0071000000	0
Fri, 09 Oct 2015 01:36:04 +0000	0,0071000000	0
Tue, 06 Oct 2015 19:46:23 +0000	0,0071000000	0
Sun, 04 Oct 2015 23:17:59 +0000	0,0071000000	0
Sun, 04 Oct 2015 12:28:23 +0000	0,0071000000	+0,0001
Fri, 02 Oct 2015 02:30:40 +0000	0,0070000000	0
Sun, 27 Sep 2015 17:36:29 +0000	0,0070000000	0
Sun, 27 Sep 2015 13:07:02 +0000	0,0070000000	0
Sun, 27 Sep 2015 00:43:59 +0000	0,0070000000	0
Sat, 26 Sep 2015 20:10:39 +0000	0,0070000000	0
Sat, 26 Sep 2015 15:12:07 +0000	0,0070000000	0
Fri, 25 Sep 2015 21:16:50 +0000	0,0070000000	0
Fri, 25 Sep 2015 07:50:44 +0000	0,0070000000	0
Tue, 22 Sep 2015 17:17:17 +0000	0,0070000000	-0,0001
Mon, 21 Sep 2015 00:37:20 +0000	0,0071000000	0
Sat, 19 Sep 2015 08:06:31 +0000	0,0071000000	0
Fri, 18 Sep 2015 23:20:04 +0000	0,0071000000	0
Thu, 17 Sep 2015 11:43:53 +0000	0,0071000000	0
Tue, 15 Sep 2015 21:12:47 +0000	0,0071000000	+0,0001
Sun, 13 Sep 2015 18:20:50 +0000	0,0070000000	0
Sat, 12 Sep 2015 00:15:21 +0000	0,0070000000	0
Thu, 10 Sep 2015 10:21:21 +0000	0,0070000000	0
Tue, 08 Sep 2015 12:21:19 +0000	0,0070000000	0
Sun, 06 Sep 2015 07:21:59 +0000	0,0070000000	0
Thu, 03 Sep 2015 14:25:31 +0000	0,0070000000	0
Thu, 03 Sep 2015 04:14:15 +0000	0,0070000000	0
Tue, 01 Sep 2015 05:18:14 +0000	0,0070000000	0
Fri, 28 Aug 2015 00:34:01 +0000	0,0070000000	0
Tue, 25 Aug 2015 20:39:51 +0000	0,0070000000	0
Mon, 17 Aug 2015 16:39:39 +0000	0,0070000000	0
Sat, 15 Aug 2015 18:47:48 +0000	0,0070000000	0
Fri, 14 Aug 2015 23:21:36 +0000	0,0070000000	0
Thu, 13 Aug 2015 04:05:49 +0000	0,0070000000	0
Sat, 01 Aug 2015 21:07:10 +0000	0,0070000000	0
Fri, 31 Jul 2015 21:14:53 +0000	0,0070000000	0
Tue, 28 Jul 2015 09:16:45 +0000	0,0070000000	0
Tue, 28 Jul 2015 04:25:57 +0000	0,0070000000	0
Mon, 27 Jul 2015 11:35:03 +0000	0,0070000000	+0,0001
Mon, 27 Jul 2015 00:46:51 +0000	0,0069000000	0
Sun, 26 Jul 2015 21:26:11 +0000	0,0069000000	-0,0001
Fri, 24 Jul 2015 14:26:16 +0000	0,0070000000	0
Fri, 24 Jul 2015 09:18:09 +0000	0,0070000000	+0,0001
Sun, 19 Jul 2015 17:59:11 +0000	0,0069000000	0
Fri, 17 Jul 2015 20:25:48 +0000	0,0069000000	-0,0001
Thu, 16 Jul 2015 17:40:17 +0000	0,0070000000	+0,0001
Wed, 15 Jul 2015 08:10:40 +0000	0,0069000000	-0,0001
Wed, 15 Jul 2015 03:15:25 +0000	0,0070000000	0
Sun, 12 Jul 2015 19:50:36 +0000	0,0070000000	+0,0001
Thu, 09 Jul 2015 09:24:36 +0000	0,0069000000	0
Mon, 06 Jul 2015 21:52:16 +0000	0,0069000000	0
Mon, 06 Jul 2015 11:49:59 +0000	0,0069000000	0
Sun, 05 Jul 2015 15:47:56 +0000	0,0069000000	0
Thu, 02 Jul 2015 14:23:13 +0000	0,0069000000	0
Thu, 02 Jul 2015 01:08:28 +0000	0,0069000000	0
Tue, 30 Jun 2015 03:15:01 +0000	0,0069000000	-0,0001
Fri, 26 Jun 2015 11:19:22 +0000	0,0070000000	0
Thu, 25 Jun 2015 14:44:20 +0000	0,0070000000	0
Wed, 24 Jun 2015 14:11:50 +0000	0,0070000000	0
Wed, 24 Jun 2015 07:08:01 +0000	0,0070000000	0
Sun, 21 Jun 2015 22:10:18 +0000	0,0070000000	0
Sun, 21 Jun 2015 09:18:40 +0000	0,0070000000	0
Sat, 20 Jun 2015 03:51:04 +0000	0,0070000000	0
Thu, 18 Jun 2015 11:22:51 +0000	0,0070000000	+0,0001
Mon, 15 Jun 2015 05:51:33 +0000	0,0069000000	-0,0001
Sat, 13 Jun 2015 19:15:24 +0000	0,0070000000	0
Sat, 13 Jun 2015 02:28:24 +0000	0,0070000000	0
Thu, 11 Jun 2015 13:40:16 +0000	0,0070000000	0
Tue, 09 Jun 2015 22:24:50 +0000	0,0070000000	0
Tue, 09 Jun 2015 15:03:48 +0000	0,0070000000	0
Fri, 05 Jun 2015 02:08:26 +0000	0,0070000000	0
Sun, 31 May 2015 12:58:09 +0000	0,0070000000	0
Thu, 28 May 2015 01:17:07 +0000	0,0070000000	0
Sun, 24 May 2015 23:39:37 +0000	0,0070000000	-0,0001
Mon, 18 May 2015 12:09:00 +0000	0,0071000000	0
Sat, 16 May 2015 20:37:22 +0000	0,0071000000	0
Fri, 15 May 2015 20:00:09 +0000	0,0071000000	0
Fri, 15 May 2015 08:20:12 +0000	0,0071000000	+0,0001
Thu, 07 May 2015 09:16:31 +0000	0,0070000000	0
Sun, 26 Apr 2015 08:26:11 +0000	0,0070000000	-0,0001
Tue, 14 Apr 2015 05:22:01 +0000	0,0071000000	0
Mon, 06 Apr 2015 11:38:01 +0000	0,0071000000	+0,0001
Fri, 03 Apr 2015 00:59:37 +0000	0,0070000000	0
Sat, 28 Mar 2015 22:21:11 +0000	0,0070000000	0
Tue, 24 Mar 2015 03:42:58 +0000	0,0070000000	0
Mon, 23 Mar 2015 15:09:12 +0000	0,0070000000	+0,0001
Fri, 20 Mar 2015 15:24:01 +0000	0,0069000000	+0,0001
Wed, 18 Mar 2015 14:53:35 +0000	0,0068000000	0
Tue, 17 Mar 2015 10:39:47 +0000	0,0068000000	0
Mon, 16 Mar 2015 11:47:08 +0000	0,0068000000	-0,0002
Sun, 08 Mar 2015 08:59:03 +0000	0,0070000000	-0,0002
Thu, 26 Feb 2015 01:25:34 +0000	0,0072000000	+10
Sun, 15 Feb 2015 22:55:14 +0000	0,0071000000	0
Tue, 10 Feb 2015 22:24:44 +0000	0,0071000000	0
Wed, 04 Feb 2015 14:36:22 +0000	0,0071000000	+0,0002
Fri, 16 Jan 2015 02:25:57 +0000	0,0069000000	0
Thu, 15 Jan 2015 18:16:51 +0000	0,0069000000	-0,0002
Mon, 05 Jan 2015 21:15:38 +0000	0,0071000000	0
Fri, 02 Jan 2015 01:28:38 +0000	0,0071000000	0
Thu, 01 Jan 2015 14:58:17 +0000	0,0071000000	0
Wed, 31 Dec 2014 14:47:22 +0000	0,0071000000	10
Thu, 25 Dec 2014 21:26:56 +0000	0,0072000000	0
Wed, 24 Dec 2014 09:34:10 +0000	0,0072000000	0
Sat, 20 Dec 2014 05:14:08 +0000	0,0072000000	-0,0003
Mon, 08 Dec 2014 00:54:05 +0000	0,0075000000	0
Sat, 06 Dec 2014 00:52:42 +0000	0,0075000000	0
Mon, 01 Dec 2014 00:23:21 +0000	0,0075000000	0
Tue, 25 Nov 2014 01:34:46 +0000	0,0075000000	0
Sat, 22 Nov 2014 08:26:42 +0000	0,0075000000	0
Sat, 22 Nov 2014 05:26:23 +0000	0,0075000000	0
Tue, 18 Nov 2014 11:48:19 +0000	0,0075000000	+10
Mon, 17 Nov 2014 19:35:34 +0000	0,0074000000	10
Sun, 16 Nov 2014 23:44:44 +0000	0,0075000000	0
Wed, 12 Nov 2014 15:45:39 +0000	0,0075000000	0
Wed, 12 Nov 2014 06:14:24 +0000	0,0075000000	+10
Tue, 11 Nov 2014 04:07:06 +0000	0,0074000000	0
Fri, 07 Nov 2014 16:00:47 +0000	0,0074000000	0
Wed, 29 Oct 2014 11:01:30 +0000	0,0074000000	0
Thu, 23 Oct 2014 09:41:38 +0000	0,0074000000	10
Sun, 12 Oct 2014 14:45:16 +0000	0,0075000000	+10
Wed, 08 Oct 2014 13:13:11 +0000	0,0074000000	+0,0001
Tue, 16 Sep 2014 15:18:07 +0000	0,0073000000	0
Sun, 14 Sep 2014 16:43:56 +0000	0,0073000000	0
Sat, 13 Sep 2014 03:15:10 +0000	0,0073000000	0
Fri, 12 Sep 2014 14:34:35 +0000	0,0073000000	0
Thu, 04 Sep 2014 05:46:36 +0000	0,0073000000	0
Tue, 26 Aug 2014 19:14:45 +0000	0,0073000000	0
Thu, 21 Aug 2014 00:12:38 +0000	0,0073000000	0
Tue, 12 Aug 2014 15:10:12 +0000	0,0073000000	-0,0002
Wed, 09 Jul 2014 05:32:25 +0000	0,0075000000	+10
Fri, 27 Jun 2014 04:11:36 +0000	0,0074000000	10
Mon, 23 Jun 2014 16:36:55 +0000	0,0075000000	+0,0002
Sat, 17 May 2014 04:43:17 +0000	0,0073000000	0
Thu, 15 May 2014 15:49:09 +0000	0,0073000000	+0,0002
Wed, 16 Apr 2014 12:46:06 +0000	0,0071000000	10
Sun, 13 Apr 2014 16:39:57 +0000	0,0072000000	+10
Sat, 29 Mar 2014 18:23:53 +0000	0,0071000000	+0,0001
Sun, 02 Mar 2014 21:49:23 +0000	0,0070000000	-0,0001
Fri, 07 Feb 2014 16:08:02 +0000	0,0071000000	0
Thu, 30 Jan 2014 06:39:41 +0000	0,0071000000	-0,0003
Wed, 22 Jan 2014 02:33:00 +0000	0,0074000000	0
Tue, 21 Jan 2014 14:37:15 +0000	0,0074000000	10
Wed, 08 Jan 2014 15:21:04 +0000	0,0075000000	0
Sun, 05 Jan 2014 18:55:36 +0000	0,0075000000	0
Sun, 05 Jan 2014 10:09:34 +0000	0,0075000000	-0,0001
Fri, 27 Dec 2013 00:28:30 +0000	0,0076000000	1,9527865
Sat, 19 Oct 2013 20:38:08 +0000	0,0076195279	+7,8367685
Tue, 15 Oct 2013 15:27:18 +0000	0,0075411602	3,0676675
Tue, 08 Oct 2013 07:24:02 +0000	0,0075718369	+0,0001255478
Sat, 28 Sep 2013 13:27:56 +0000	0,0074462891	0
Sat, 28 Sep 2013 08:14:04 +0000	0,0074462891	0
Fri, 27 Sep 2013 02:04:22 +0000	0,0074462891	+9,2377535
Tue, 17 Sep 2013 09:24:57 +0000	0,0073539115	+3,5969465
Thu, 12 Sep 2013 03:40:43 +0000	0,0073179421	+6,3159685
Thu, 05 Sep 2013 09:13:08 +0000	0,0072547824	2,036499
Thu, 22 Aug 2013 00:22:33 +0000	0,0072751474	6,456884
Sun, 18 Aug 2013 10:22:51 +0000	0,0073397162	1,034663
Wed, 07 Aug 2013 10:44:29 +0000	0,0073500629	3,3444845
Sat, 27 Jul 2013 09:02:52 +0000	0,0073835077	+2,2219585
Mon, 22 Jul 2013 19:14:55 +0000	0,0073612881	8,9958875
Mon, 15 Jul 2013 06:00:46 +0000	0,0074512470	+0,0001381291
Tue, 02 Jul 2013 14:09:26 +0000	0,0073131179	+5,3123065
Wed, 26 Jun 2013 05:22:23 +0000	0,0072599949	+6,290715
Sat, 22 Jun 2013 06:39:11 +0000	0,0071970877	-0,0002171622
Tue, 18 Jun 2013 19:24:34 +0000	0,0074142500	2,0537525
Mon, 17 Jun 2013 09:20:06 +0000	0,0074347875	+0,0001311073
Thu, 13 Jun 2013 13:15:40 +0000	0,0073036802	+1,7232435
Wed, 05 Jun 2013 10:13:48 +0000	0,0072864478	+9,6561875
Sun, 02 Jun 2013 09:47:05 +0000	0,0071898859	-0,0002077376
Wed, 22 May 2013 20:26:26 +0000	0,0073976235	+7,5907785
Thu, 16 May 2013 21:42:26 +0000	0,0073217157	+1,1831345
Thu, 09 May 2013 10:28:46 +0000	0,0073098844	+0,0002669964
Sat, 20 Apr 2013 03:45:53 +0000	0,0070428879	+3,3264945
Fri, 19 Apr 2013 01:28:23 +0000	0,0070096230	+0,0001043341
Sun, 07 Apr 2013 10:22:33 +0000	0,0069052889	+0,0001313712
Fri, 05 Apr 2013 00:53:01 +0000	0,0067739177	-0,000103228
Sat, 09 Mar 2013 23:22:16 +0000	0,0068771456	0
Sat, 09 Mar 2013 04:25:23 +0000	0,0068771456	-0,0001023442
Wed, 27 Feb 2013 19:06:20 +0000	0,0069794899	1,445494
Tue, 26 Feb 2013 07:58:18 +0000	0,0069939448	-0,0001329957
Sat, 16 Feb 2013 20:10:33 +0000	0,0071269405	+1,8095
Fri, 15 Feb 2013 06:59:49 +0000	0,0071267595	6,307724
Wed, 13 Feb 2013 12:25:35 +0000	0,0071898368	+1,3933565
Tue, 12 Feb 2013 10:15:11 +0000	0,0071759032	1,091515
Tue, 12 Feb 2013 03:07:33 +0000	0,0071868183	+2,9185255
Sun, 10 Feb 2013 19:28:15 +0000	0,0071576330	+0,0001112434
Wed, 30 Jan 2013 06:33:03 +0000	0,0070463896	+7,127155
Mon, 28 Jan 2013 19:49:12 +0000	0,0069751181	6,3219715
Fri, 25 Jan 2013 19:39:37 +0000	0,0070383378	+1,7212225
Thu, 17 Jan 2013 04:50:37 +0000	0,0070211256	1,2039855
Sat, 12 Jan 2013 05:09:35 +0000	0,0070331655	1,1835125
Fri, 11 Jan 2013 01:56:05 +0000	0,0070450006	+1,3187995
Thu, 10 Jan 2013 01:01:50 +0000	0,0070318126	9,041126
Mon, 07 Jan 2013 07:18:35 +0000	0,0070408537	2,5846775
Wed, 02 Jan 2013 11:18:10 +0000	0,0070667005	-0,0001552963
Mon, 17 Dec 2012 15:22:13 +0000	0,0072219968	+7,6316
Sun, 25 Nov 2012 19:25:43 +0000	0,0072143652	+7,902459
Mon, 12 Nov 2012 21:08:43 +0000	0,0071353406	4,0990055
Wed, 31 Oct 2012 03:57:00 +0000	0,0071763307	-0,0001152449
Sat, 20 Oct 2012 21:59:51 +0000	0,0072915756	+0,0001908181
Wed, 03 Oct 2012 03:36:30 +0000	0,0071007574	+6,6152
Tue, 02 Oct 2012 03:29:38 +0000	0,0071000959	3,056671
Thu, 20 Sep 2012 20:36:08 +0000	0,0071306626	+3,370985
Wed, 01 Aug 2012 15:20:46 +0000	0,0070969528	+0,000225105
Mon, 18 Jun 2012 20:19:54 +0000	0,0068718478	+1,042975
Sun, 17 Jun 2012 19:24:43 +0000	0,0068614181	0
Sat, 16 Jun 2012 19:10:03 +0000	0,0068614181	+4,26395
Fri, 15 Jun 2012 08:26:32 +0000	0,0068187791	+1,9941345
Thu, 14 Jun 2012 06:49:28 +0000	0,0067988378	+1,1881715
Wed, 13 Jun 2012 15:36:10 +0000	0,0067869561	+2,0764515
Wed, 13 Jun 2012 04:22:24 +0000	0,0067661916	1,4205965
Tue, 12 Jun 2012 22:13:55 +0000	0,0067803975	+0,0001988124
Mon, 04 Jun 2012 10:05:42 +0000	0,0065815851	-0,0002082536
Wed, 23 May 2012 00:53:54 +0000	0,0067898388	3,8351565
Thu, 17 May 2012 03:47:03 +0000	0,0068281903	+1,9876135
Sun, 25 Mar 2012 11:48:30 +0000	0,0068083142	-0,000114702
Wed, 29 Feb 2012 09:48:56 +0000	0,0069230162	+0,0002362571
Sun, 29 Jan 2012 19:53:04 +0000	0,0066867592	0
Sat, 28 Jan 2012 09:10:46 +0000	0,0066867592	+0,0003800553
Fri, 13 Jan 2012 04:39:01 +0000	0,0063067039	1,2399715
Tue, 27 Dec 2011 01:17:36 +0000	0,0063191036	-0,0001563698
Wed, 21 Dec 2011 17:13:19 +0000	0,0064754733	+3,2351985
Tue, 13 Dec 2011 01:28:51 +0000	0,0064431213	+2,9708955
Mon, 21 Nov 2011 14:06:45 +0000	0,0064134124	+5,0428725
Fri, 18 Nov 2011 19:44:02 +0000	0,0063629837	-0,0001909367
Thu, 27 Oct 2011 23:47:15 +0000	0,0065539203	-0,0002271343
Wed, 21 Sep 2011 06:33:20 +0000	0,0067810546	6,2180075
Sun, 18 Sep 2011 00:24:37 +0000	0,0068432347	-0,0003551553
Sun, 21 Aug 2011 00:57:29 +0000	0,0071983899	5,74278
Fri, 19 Aug 2011 19:12:40 +0000	0,0072041327	3,9282255
Thu, 18 Aug 2011 13:31:54 +0000	0,0072434150	+4,8205865
Sat, 13 Aug 2011 05:48:52 +0000	0,0071952091	3,78153
Thu, 11 Aug 2011 00:26:36 +0000	0,0072330244	9,6641155
Mon, 25 Jul 2011 00:49:31 +0000	0,0073296655	0

Please note that HUF to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:47:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Tunisian dinar exchange chart

Note: The Hungarian forint to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the HUF/TND currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Tunisian dinar pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).