The exchange rate as of today for HUF/TRY is HUF per TRY, which means that with 100 Hungarian forints you can buy Turkish liras.

Below you will find information about historical currency exchange rates for HUF/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or TRY currencies.

HUF to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 13:27:55 +0000	0,0162000000	+0,0007
Fri, 30 Mar 2018 00:27:25 +0000	0,0155000000	+10
Wed, 14 Mar 2018 22:00:11 +0000	0,0154000000	+0,0012
Tue, 31 Oct 2017 18:43:39 +0000	0,0142000000	0
Sun, 29 Oct 2017 20:21:39 +0000	0,0142000000	+0,0001
Sat, 21 Oct 2017 18:17:26 +0000	0,0141000000	+10
Mon, 16 Oct 2017 11:54:41 +0000	0,0140000000	+0,0001
Sat, 14 Oct 2017 19:19:19 +0000	0,0139000000	-0,0001
Fri, 13 Oct 2017 19:25:30 +0000	0,0140000000	0
Thu, 12 Oct 2017 20:15:28 +0000	0,0140000000	10
Wed, 11 Oct 2017 07:38:24 +0000	0,0141000000	+10
Tue, 10 Oct 2017 16:14:19 +0000	0,0140000000	+0,0005
Fri, 29 Sep 2017 14:28:50 +0000	0,0135000000	0
Wed, 27 Sep 2017 20:12:06 +0000	0,0135000000	0
Sat, 23 Sep 2017 19:29:35 +0000	0,0135000000	+10
Mon, 18 Sep 2017 14:26:15 +0000	0,0134000000	+0,0001
Sat, 16 Sep 2017 02:37:38 +0000	0,0133000000	-0,0001
Wed, 13 Sep 2017 13:19:41 +0000	0,0134000000	0
Sat, 09 Sep 2017 19:20:47 +0000	0,0134000000	0
Sat, 09 Sep 2017 08:17:45 +0000	0,0134000000	0
Fri, 08 Sep 2017 18:23:55 +0000	0,0134000000	0
Mon, 04 Sep 2017 09:48:44 +0000	0,0134000000	10
Fri, 25 Aug 2017 00:32:59 +0000	0,0135000000	0
Thu, 24 Aug 2017 11:58:19 +0000	0,0135000000	10
Wed, 23 Aug 2017 21:26:52 +0000	0,0136000000	0
Tue, 22 Aug 2017 20:00:51 +0000	0,0136000000	0
Mon, 21 Aug 2017 23:05:17 +0000	0,0136000000	0
Sun, 20 Aug 2017 08:57:42 +0000	0,0136000000	0
Sat, 19 Aug 2017 19:59:14 +0000	0,0136000000	0
Thu, 17 Aug 2017 09:23:53 +0000	0,0136000000	0
Wed, 16 Aug 2017 03:41:40 +0000	0,0136000000	0
Thu, 10 Aug 2017 12:46:29 +0000	0,0136000000	0
Sat, 05 Aug 2017 04:26:17 +0000	0,0136000000	-0,0002
Wed, 02 Aug 2017 18:56:17 +0000	0,0138000000	0
Wed, 02 Aug 2017 05:14:45 +0000	0,0138000000	+10
Tue, 01 Aug 2017 01:43:50 +0000	0,0137000000	+0,0001
Mon, 31 Jul 2017 13:04:07 +0000	0,0136000000	0
Sun, 30 Jul 2017 21:57:28 +0000	0,0136000000	0
Sun, 30 Jul 2017 09:02:56 +0000	0,0136000000	0
Sat, 29 Jul 2017 04:45:20 +0000	0,0136000000	+10
Wed, 26 Jul 2017 16:28:36 +0000	0,0135000000	10
Tue, 25 Jul 2017 00:12:05 +0000	0,0136000000	+0,0003
Sun, 16 Jul 2017 11:21:41 +0000	0,0133000000	0
Fri, 14 Jul 2017 08:55:09 +0000	0,0133000000	0
Fri, 14 Jul 2017 01:29:29 +0000	0,0133000000	0
Thu, 13 Jul 2017 03:58:41 +0000	0,0133000000	0
Wed, 12 Jul 2017 17:01:05 +0000	0,0133000000	-0,0001
Tue, 11 Jul 2017 12:05:55 +0000	0,0134000000	0
Thu, 06 Jul 2017 11:52:02 +0000	0,0134000000	+0,0005
Wed, 28 Jun 2017 21:32:38 +0000	0,0129000000	+0,0002
Mon, 26 Jun 2017 05:03:17 +0000	0,0127000000	0
Sun, 25 Jun 2017 04:34:25 +0000	0,0127000000	-0,0001
Tue, 20 Jun 2017 14:59:49 +0000	0,0128000000	0
Thu, 15 Jun 2017 05:10:17 +0000	0,0128000000	0
Wed, 14 Jun 2017 19:44:37 +0000	0,0128000000	10
Wed, 14 Jun 2017 14:05:42 +0000	0,0129000000	0
Sat, 10 Jun 2017 18:48:11 +0000	0,0129000000	0
Sat, 10 Jun 2017 11:44:40 +0000	0,0129000000	+10
Fri, 09 Jun 2017 05:39:14 +0000	0,0128000000	10
Thu, 08 Jun 2017 03:59:17 +0000	0,0129000000	0
Thu, 01 Jun 2017 13:46:29 +0000	0,0129000000	0
Tue, 30 May 2017 13:50:38 +0000	0,0129000000	10
Mon, 29 May 2017 05:16:24 +0000	0,0130000000	0
Sat, 27 May 2017 05:01:03 +0000	0,0130000000	+10
Wed, 24 May 2017 07:55:07 +0000	0,0129000000	10
Tue, 23 May 2017 23:23:00 +0000	0,0130000000	0
Mon, 22 May 2017 18:03:21 +0000	0,0130000000	0
Sun, 21 May 2017 03:36:05 +0000	0,0130000000	0
Fri, 19 May 2017 22:48:56 +0000	0,0130000000	0
Thu, 18 May 2017 08:48:23 +0000	0,0130000000	+10
Wed, 17 May 2017 19:17:21 +0000	0,0129000000	+0,0003
Tue, 16 May 2017 03:45:01 +0000	0,0126000000	0
Sun, 14 May 2017 19:18:23 +0000	0,0126000000	0
Sun, 14 May 2017 03:17:10 +0000	0,0126000000	+10
Thu, 11 May 2017 02:45:59 +0000	0,0125000000	+0,0001
Wed, 03 May 2017 16:55:12 +0000	0,0124000000	+10
Tue, 02 May 2017 16:31:20 +0000	0,0123000000	10
Tue, 02 May 2017 11:55:21 +0000	0,0124000000	0
Mon, 01 May 2017 18:23:41 +0000	0,0124000000	0
Sun, 30 Apr 2017 15:15:32 +0000	0,0124000000	-0,0002
Wed, 26 Apr 2017 08:28:47 +0000	0,0126000000	+10
Sun, 23 Apr 2017 11:02:05 +0000	0,0125000000	0
Thu, 20 Apr 2017 23:37:43 +0000	0,0125000000	10
Wed, 19 Apr 2017 19:08:28 +0000	0,0126000000	+10
Tue, 18 Apr 2017 17:04:00 +0000	0,0125000000	0
Sun, 16 Apr 2017 09:03:05 +0000	0,0125000000	+0,0001
Thu, 13 Apr 2017 18:23:53 +0000	0,0124000000	-0,0004
Fri, 07 Apr 2017 01:28:42 +0000	0,0128000000	+0,0001
Wed, 05 Apr 2017 18:32:59 +0000	0,0127000000	0
Wed, 05 Apr 2017 11:05:14 +0000	0,0127000000	+10
Mon, 03 Apr 2017 16:18:39 +0000	0,0126000000	+10
Sun, 02 Apr 2017 22:11:26 +0000	0,0125000000	10
Sat, 18 Mar 2017 07:27:44 +0000	0,0126000000	0
Fri, 17 Mar 2017 21:05:39 +0000	0,0126000000	0
Fri, 17 Mar 2017 00:00:51 +0000	0,0126000000	10
Thu, 16 Mar 2017 05:13:46 +0000	0,0127000000	0
Sat, 11 Mar 2017 12:48:19 +0000	0,0127000000	0
Thu, 09 Mar 2017 14:52:53 +0000	0,0127000000	+0,0002
Tue, 07 Mar 2017 19:48:03 +0000	0,0125000000	10
Tue, 07 Mar 2017 07:30:51 +0000	0,0126000000	10
Sat, 04 Mar 2017 07:34:58 +0000	0,0127000000	+10
Wed, 01 Mar 2017 19:54:13 +0000	0,0126000000	+10
Tue, 28 Feb 2017 16:20:07 +0000	0,0125000000	+0,0001
Tue, 28 Feb 2017 10:20:39 +0000	0,0124000000	0
Mon, 27 Feb 2017 14:30:04 +0000	0,0124000000	+10
Sat, 25 Feb 2017 07:36:47 +0000	0,0123000000	0
Wed, 22 Feb 2017 11:26:03 +0000	0,0123000000	-0,0004
Thu, 16 Feb 2017 23:30:39 +0000	0,0127000000	+0,0002
Tue, 14 Feb 2017 10:38:12 +0000	0,0125000000	10
Tue, 14 Feb 2017 02:44:46 +0000	0,0126000000	-0,0003
Thu, 09 Feb 2017 03:50:18 +0000	0,0129000000	10
Fri, 03 Feb 2017 13:17:31 +0000	0,0130000000	-0,0001
Thu, 02 Feb 2017 05:10:32 +0000	0,0131000000	-0,0002
Sun, 29 Jan 2017 20:11:41 +0000	0,0133000000	0
Sun, 29 Jan 2017 17:11:21 +0000	0,0133000000	0
Sun, 29 Jan 2017 09:25:19 +0000	0,0133000000	0
Fri, 27 Jan 2017 15:31:42 +0000	0,0133000000	+0,0002
Wed, 25 Jan 2017 03:55:39 +0000	0,0131000000	+0,0001
Sat, 21 Jan 2017 09:53:12 +0000	0,0130000000	-0,0003
Fri, 20 Jan 2017 03:18:45 +0000	0,0133000000	+0,0002
Wed, 18 Jan 2017 23:22:28 +0000	0,0131000000	+0,0007
Sun, 08 Jan 2017 18:08:46 +0000	0,0124000000	+0,0002
Thu, 05 Jan 2017 05:04:03 +0000	0,0122000000	+0,0001
Wed, 04 Jan 2017 08:14:16 +0000	0,0121000000	0
Tue, 03 Jan 2017 20:45:09 +0000	0,0121000000	+10
Sun, 01 Jan 2017 23:32:46 +0000	0,0120000000	0
Sun, 01 Jan 2017 11:41:25 +0000	0,0120000000	0
Sat, 31 Dec 2016 14:46:32 +0000	0,0120000000	0
Sat, 31 Dec 2016 00:07:04 +0000	0,0120000000	+10
Thu, 29 Dec 2016 17:21:01 +0000	0,0119000000	0
Tue, 27 Dec 2016 04:29:01 +0000	0,0119000000	0
Mon, 26 Dec 2016 13:05:08 +0000	0,0119000000	10
Sun, 25 Dec 2016 18:40:54 +0000	0,0120000000	+10
Sun, 25 Dec 2016 05:56:31 +0000	0,0119000000	0
Sun, 25 Dec 2016 02:25:22 +0000	0,0119000000	0
Sat, 24 Dec 2016 02:08:33 +0000	0,0119000000	+0,0001
Thu, 22 Dec 2016 00:58:48 +0000	0,0118000000	0
Tue, 20 Dec 2016 17:43:01 +0000	0,0118000000	+10
Mon, 19 Dec 2016 10:29:19 +0000	0,0117000000	0
Mon, 19 Dec 2016 02:28:02 +0000	0,0117000000	0
Sun, 18 Dec 2016 13:49:41 +0000	0,0117000000	0
Sun, 18 Dec 2016 03:44:39 +0000	0,0117000000	0
Sat, 17 Dec 2016 17:28:40 +0000	0,0117000000	0
Fri, 16 Dec 2016 14:56:48 +0000	0,0117000000	10
Wed, 14 Dec 2016 15:58:27 +0000	0,0118000000	0
Wed, 14 Dec 2016 12:16:38 +0000	0,0118000000	+10
Mon, 12 Dec 2016 21:26:12 +0000	0,0117000000	0
Sun, 11 Dec 2016 08:27:49 +0000	0,0117000000	0
Sat, 10 Dec 2016 21:59:37 +0000	0,0117000000	0
Fri, 09 Dec 2016 20:31:54 +0000	0,0117000000	+0,0001
Wed, 07 Dec 2016 23:43:54 +0000	0,0116000000	-0,0005
Tue, 06 Dec 2016 02:32:06 +0000	0,0121000000	+0,0005
Mon, 28 Nov 2016 16:46:23 +0000	0,0116000000	-0,0003
Sun, 27 Nov 2016 15:09:36 +0000	0,0119000000	0
Sun, 27 Nov 2016 08:26:26 +0000	0,0119000000	+0,0001
Fri, 25 Nov 2016 05:06:37 +0000	0,0118000000	+0,0002
Thu, 24 Nov 2016 10:59:21 +0000	0,0116000000	-0,0001
Wed, 23 Nov 2016 08:38:41 +0000	0,0117000000	+0,0001
Sun, 20 Nov 2016 16:06:45 +0000	0,0116000000	0
Sun, 20 Nov 2016 10:49:52 +0000	0,0116000000	0
Sat, 19 Nov 2016 20:46:36 +0000	0,0116000000	0
Sat, 19 Nov 2016 17:46:18 +0000	0,0116000000	+10
Thu, 17 Nov 2016 12:38:55 +0000	0,0115000000	+10
Wed, 16 Nov 2016 11:02:45 +0000	0,0114000000	0
Mon, 14 Nov 2016 17:21:17 +0000	0,0114000000	10
Sat, 12 Nov 2016 15:11:04 +0000	0,0115000000	0
Thu, 10 Nov 2016 07:14:54 +0000	0,0115000000	+0,0002
Fri, 04 Nov 2016 05:47:20 +0000	0,0113000000	0
Thu, 03 Nov 2016 18:58:50 +0000	0,0113000000	0
Wed, 02 Nov 2016 17:23:34 +0000	0,0113000000	+10
Wed, 02 Nov 2016 06:28:14 +0000	0,0112000000	+0,0002
Fri, 28 Oct 2016 06:19:55 +0000	0,0110000000	+0,0002
Tue, 25 Oct 2016 21:15:39 +0000	0,0108000000	0
Tue, 25 Oct 2016 15:22:48 +0000	0,0108000000	10
Sun, 23 Oct 2016 19:55:51 +0000	0,0109000000	0
Sat, 22 Oct 2016 00:53:37 +0000	0,0109000000	-0,0002
Tue, 18 Oct 2016 01:42:48 +0000	0,0111000000	0
Mon, 17 Oct 2016 14:25:10 +0000	0,0111000000	0
Mon, 17 Oct 2016 07:59:13 +0000	0,0111000000	0
Sun, 16 Oct 2016 18:27:58 +0000	0,0111000000	0
Sat, 15 Oct 2016 17:20:41 +0000	0,0111000000	0
Sat, 15 Oct 2016 12:14:52 +0000	0,0111000000	0
Sat, 15 Oct 2016 07:35:32 +0000	0,0111000000	0
Wed, 12 Oct 2016 23:40:53 +0000	0,0111000000	-0,0002
Tue, 11 Oct 2016 04:06:10 +0000	0,0113000000	0
Mon, 10 Oct 2016 23:18:55 +0000	0,0113000000	+10
Fri, 07 Oct 2016 02:36:53 +0000	0,0112000000	0
Thu, 06 Oct 2016 12:00:00 +0000	0,0112000000	0
Tue, 04 Oct 2016 23:45:22 +0000	0,0112000000	+0,0003
Sat, 01 Oct 2016 21:06:26 +0000	0,0109000000	0
Thu, 29 Sep 2016 22:35:55 +0000	0,0109000000	+10
Wed, 28 Sep 2016 06:45:29 +0000	0,0108000000	10
Sat, 24 Sep 2016 19:58:16 +0000	0,0109000000	+10
Fri, 23 Sep 2016 05:25:26 +0000	0,0108000000	0
Mon, 19 Sep 2016 05:02:41 +0000	0,0108000000	0
Mon, 19 Sep 2016 01:56:03 +0000	0,0108000000	0
Sun, 18 Sep 2016 13:43:16 +0000	0,0108000000	0
Wed, 14 Sep 2016 03:13:13 +0000	0,0108000000	10
Sun, 11 Sep 2016 14:59:41 +0000	0,0109000000	0
Sat, 10 Sep 2016 19:18:47 +0000	0,0109000000	+0,0003
Tue, 06 Sep 2016 04:33:09 +0000	0,0106000000	10
Mon, 05 Sep 2016 08:49:36 +0000	0,0107000000	0
Thu, 01 Sep 2016 04:50:38 +0000	0,0107000000	-0,0001
Sun, 28 Aug 2016 07:20:43 +0000	0,0108000000	+0,0002
Wed, 17 Aug 2016 15:45:08 +0000	0,0106000000	10
Tue, 16 Aug 2016 08:04:09 +0000	0,0107000000	0
Mon, 15 Aug 2016 15:13:18 +0000	0,0107000000	0
Sun, 14 Aug 2016 18:07:19 +0000	0,0107000000	0
Wed, 10 Aug 2016 16:25:56 +0000	0,0107000000	-0,0001
Fri, 05 Aug 2016 02:25:35 +0000	0,0108000000	+0,0001
Sun, 31 Jul 2016 03:50:31 +0000	0,0107000000	0
Thu, 28 Jul 2016 11:51:55 +0000	0,0107000000	0
Mon, 25 Jul 2016 14:27:55 +0000	0,0107000000	+10
Tue, 19 Jul 2016 18:12:59 +0000	0,0106000000	+0,0002
Mon, 18 Jul 2016 04:22:45 +0000	0,0104000000	-0,0001
Fri, 15 Jul 2016 21:02:00 +0000	0,0105000000	+0,0003
Fri, 08 Jul 2016 22:21:06 +0000	0,0102000000	10
Wed, 06 Jul 2016 22:23:50 +0000	0,0103000000	0
Wed, 06 Jul 2016 14:15:25 +0000	0,0103000000	+10
Tue, 05 Jul 2016 21:24:22 +0000	0,0102000000	0
Mon, 27 Jun 2016 18:31:44 +0000	0,0102000000	0
Fri, 24 Jun 2016 22:40:34 +0000	0,0102000000	-0,0002
Wed, 22 Jun 2016 13:56:22 +0000	0,0104000000	0
Wed, 22 Jun 2016 01:13:35 +0000	0,0104000000	-0,0001
Sat, 18 Jun 2016 09:09:20 +0000	0,0105000000	0
Fri, 17 Jun 2016 13:15:25 +0000	0,0105000000	0
Thu, 16 Jun 2016 08:11:57 +0000	0,0105000000	0
Sun, 12 Jun 2016 10:31:33 +0000	0,0105000000	0
Thu, 09 Jun 2016 16:44:17 +0000	0,0105000000	10
Tue, 07 Jun 2016 18:15:38 +0000	0,0106000000	0
Sun, 05 Jun 2016 02:00:38 +0000	0,0106000000	0
Fri, 03 Jun 2016 20:42:14 +0000	0,0106000000	+10
Thu, 02 Jun 2016 17:15:12 +0000	0,0105000000	0
Wed, 01 Jun 2016 23:50:20 +0000	0,0105000000	0
Mon, 30 May 2016 05:49:23 +0000	0,0105000000	0
Mon, 30 May 2016 01:51:46 +0000	0,0105000000	0
Fri, 27 May 2016 20:31:52 +0000	0,0105000000	10
Sat, 14 May 2016 01:36:03 +0000	0,0106000000	0
Tue, 10 May 2016 08:04:09 +0000	0,0106000000	0
Sat, 07 May 2016 16:50:20 +0000	0,0106000000	0
Sat, 07 May 2016 01:25:16 +0000	0,0106000000	-0,0002
Thu, 05 May 2016 01:09:49 +0000	0,0108000000	10
Wed, 04 May 2016 21:32:28 +0000	0,0109000000	+0,0006
Mon, 02 May 2016 00:17:06 +0000	0,0103000000	0
Thu, 28 Apr 2016 03:29:29 +0000	0,0103000000	0
Wed, 27 Apr 2016 16:48:09 +0000	0,0103000000	0
Sun, 24 Apr 2016 22:02:58 +0000	0,0103000000	0
Wed, 20 Apr 2016 13:44:45 +0000	0,0103000000	0
Mon, 18 Apr 2016 23:27:53 +0000	0,0103000000	0
Mon, 18 Apr 2016 15:43:59 +0000	0,0103000000	0
Sun, 03 Apr 2016 10:51:08 +0000	0,0103000000	0
Sun, 03 Apr 2016 00:17:08 +0000	0,0103000000	+10
Thu, 31 Mar 2016 22:45:14 +0000	0,0102000000	0
Tue, 29 Mar 2016 04:41:50 +0000	0,0102000000	10
Thu, 24 Mar 2016 02:24:15 +0000	0,0103000000	0
Sun, 13 Mar 2016 16:47:33 +0000	0,0103000000	0
Sun, 13 Mar 2016 00:45:40 +0000	0,0103000000	10
Thu, 10 Mar 2016 19:39:21 +0000	0,0104000000	0
Sat, 05 Mar 2016 20:00:48 +0000	0,0104000000	0
Fri, 04 Mar 2016 17:16:29 +0000	0,0104000000	+10
Mon, 29 Feb 2016 15:45:10 +0000	0,0103000000	-0,0002
Sat, 27 Feb 2016 15:25:14 +0000	0,0105000000	0
Wed, 24 Feb 2016 06:37:27 +0000	0,0105000000	0
Tue, 23 Feb 2016 14:01:54 +0000	0,0105000000	-0,0002
Sun, 21 Feb 2016 06:19:06 +0000	0,0107000000	0
Tue, 16 Feb 2016 21:04:44 +0000	0,0107000000	+10
Mon, 15 Feb 2016 21:24:17 +0000	0,0106000000	0
Mon, 15 Feb 2016 13:37:11 +0000	0,0106000000	0
Wed, 10 Feb 2016 09:35:26 +0000	0,0106000000	+10
Fri, 05 Feb 2016 11:16:36 +0000	0,0105000000	+0,0001
Wed, 03 Feb 2016 11:03:05 +0000	0,0104000000	+10
Sun, 31 Jan 2016 22:47:05 +0000	0,0103000000	-0,0002
Tue, 26 Jan 2016 05:00:09 +0000	0,0105000000	+0,0001
Mon, 25 Jan 2016 11:43:06 +0000	0,0104000000	0
Fri, 22 Jan 2016 00:23:40 +0000	0,0104000000	-0,0001
Thu, 21 Jan 2016 13:08:45 +0000	0,0105000000	0
Tue, 19 Jan 2016 17:34:04 +0000	0,0105000000	0
Tue, 19 Jan 2016 13:30:58 +0000	0,0105000000	10
Sun, 17 Jan 2016 20:32:08 +0000	0,0106000000	0
Sat, 16 Jan 2016 03:27:03 +0000	0,0106000000	+10
Fri, 15 Jan 2016 06:07:32 +0000	0,0105000000	+0,0001
Wed, 13 Jan 2016 18:14:50 +0000	0,0104000000	0
Mon, 11 Jan 2016 21:36:54 +0000	0,0104000000	0
Sun, 10 Jan 2016 05:41:12 +0000	0,0104000000	+10
Wed, 06 Jan 2016 18:37:49 +0000	0,0103000000	+10
Mon, 04 Jan 2016 22:25:24 +0000	0,0102000000	0
Mon, 04 Jan 2016 19:15:37 +0000	0,0102000000	+0,0001
Sat, 02 Jan 2016 09:52:16 +0000	0,0101000000	-0,0001
Tue, 29 Dec 2015 11:44:31 +0000	0,0102000000	+0,0001
Thu, 24 Dec 2015 21:15:25 +0000	0,0101000000	-0,0001
Tue, 22 Dec 2015 11:06:44 +0000	0,0102000000	+0,0001
Tue, 22 Dec 2015 04:08:38 +0000	0,0101000000	0
Fri, 18 Dec 2015 17:26:20 +0000	0,0101000000	0
Thu, 17 Dec 2015 10:21:32 +0000	0,0101000000	-0,0003
Mon, 14 Dec 2015 18:33:28 +0000	0,0104000000	+10
Sat, 12 Dec 2015 12:01:37 +0000	0,0103000000	0
Fri, 11 Dec 2015 15:38:48 +0000	0,0103000000	+0,0002
Fri, 11 Dec 2015 07:46:03 +0000	0,0101000000	0
Wed, 09 Dec 2015 15:02:55 +0000	0,0101000000	0
Mon, 07 Dec 2015 02:16:48 +0000	0,0101000000	+0,0002
Mon, 30 Nov 2015 18:01:26 +0000	0,0099000000	0
Fri, 27 Nov 2015 23:44:01 +0000	0,0099000000	0
Fri, 27 Nov 2015 20:15:20 +0000	0,0099000000	+0,0001
Thu, 26 Nov 2015 04:14:11 +0000	0,0098000000	+10
Mon, 23 Nov 2015 17:02:29 +0000	0,0097000000	10
Tue, 17 Nov 2015 23:12:14 +0000	0,0098000000	-0,0001
Mon, 16 Nov 2015 16:54:56 +0000	0,0099000000	0
Sat, 14 Nov 2015 01:04:12 +0000	0,0099000000	10
Tue, 03 Nov 2015 09:52:28 +0000	0,0100000000	10
Mon, 02 Nov 2015 04:47:28 +0000	0,0101000000	-0,0001
Thu, 29 Oct 2015 06:49:33 +0000	0,0102000000	10
Tue, 27 Oct 2015 19:04:22 +0000	0,0103000000	0
Tue, 27 Oct 2015 07:30:12 +0000	0,0103000000	0
Sun, 25 Oct 2015 23:30:46 +0000	0,0103000000	-0,0002
Thu, 22 Oct 2015 06:59:11 +0000	0,0105000000	10
Fri, 16 Oct 2015 00:55:07 +0000	0,0106000000	0
Fri, 09 Oct 2015 13:22:26 +0000	0,0106000000	0
Wed, 07 Oct 2015 10:32:54 +0000	0,0106000000	10
Mon, 05 Oct 2015 16:26:57 +0000	0,0107000000	-0,0002
Wed, 30 Sep 2015 02:25:39 +0000	0,0109000000	+10
Mon, 28 Sep 2015 06:35:06 +0000	0,0108000000	0
Sun, 27 Sep 2015 13:05:46 +0000	0,0108000000	0
Fri, 25 Sep 2015 21:16:52 +0000	0,0108000000	10
Tue, 22 Sep 2015 10:22:12 +0000	0,0109000000	0
Tue, 15 Sep 2015 23:00:47 +0000	0,0109000000	10
Tue, 15 Sep 2015 04:02:02 +0000	0,0110000000	0
Fri, 11 Sep 2015 19:01:53 +0000	0,0110000000	+0,0002
Mon, 07 Sep 2015 23:28:07 +0000	0,0108000000	+0,0004
Mon, 31 Aug 2015 19:56:56 +0000	0,0104000000	0
Fri, 28 Aug 2015 05:34:10 +0000	0,0104000000	-0,0004
Wed, 26 Aug 2015 02:59:00 +0000	0,0108000000	+0,0002
Tue, 25 Aug 2015 16:41:17 +0000	0,0106000000	+10
Fri, 21 Aug 2015 00:36:13 +0000	0,0105000000	10
Thu, 20 Aug 2015 07:22:08 +0000	0,0106000000	+0,0002
Wed, 19 Aug 2015 11:59:16 +0000	0,0104000000	+10
Tue, 18 Aug 2015 13:32:50 +0000	0,0103000000	+0,0002
Thu, 13 Aug 2015 21:51:55 +0000	0,0101000000	+0,0003
Sun, 09 Aug 2015 01:19:56 +0000	0,0098000000	+10
Fri, 07 Aug 2015 06:07:09 +0000	0,0097000000	-0,0002
Sun, 02 Aug 2015 04:33:58 +0000	0,0099000000	0
Mon, 27 Jul 2015 12:47:01 +0000	0,0099000000	+0,0004
Tue, 21 Jul 2015 14:23:16 +0000	0,0095000000	+0,0002
Sun, 19 Jul 2015 15:09:49 +0000	0,0093000000	0
Sun, 19 Jul 2015 06:30:24 +0000	0,0093000000	0
Thu, 16 Jul 2015 18:58:08 +0000	0,0093000000	0
Wed, 15 Jul 2015 01:41:43 +0000	0,0093000000	-0,0002
Mon, 13 Jul 2015 02:57:58 +0000	0,0095000000	0
Sun, 12 Jul 2015 14:45:09 +0000	0,0095000000	+0,0002
Wed, 08 Jul 2015 13:50:58 +0000	0,0093000000	0
Tue, 07 Jul 2015 06:59:03 +0000	0,0093000000	-0,0002
Mon, 06 Jul 2015 02:48:54 +0000	0,0095000000	0
Sun, 05 Jul 2015 13:51:33 +0000	0,0095000000	0
Fri, 03 Jul 2015 03:44:53 +0000	0,0095000000	0
Wed, 01 Jul 2015 18:29:16 +0000	0,0095000000	0
Sat, 27 Jun 2015 08:26:33 +0000	0,0095000000	-0,0002
Tue, 23 Jun 2015 07:25:13 +0000	0,0097000000	10
Sat, 20 Jun 2015 16:01:25 +0000	0,0098000000	0
Fri, 19 Jun 2015 19:35:33 +0000	0,0098000000	-0,0001
Thu, 18 Jun 2015 07:50:03 +0000	0,0099000000	0
Mon, 15 Jun 2015 20:43:53 +0000	0,0099000000	+0,0001
Sat, 13 Jun 2015 19:15:22 +0000	0,0098000000	0
Fri, 12 Jun 2015 22:41:20 +0000	0,0098000000	-0,0001
Thu, 11 Jun 2015 11:06:25 +0000	0,0099000000	0
Tue, 09 Jun 2015 15:04:20 +0000	0,0099000000	0
Mon, 08 Jun 2015 14:53:15 +0000	0,0099000000	+0,0004
Sun, 07 Jun 2015 14:28:13 +0000	0,0095000000	0
Sat, 06 Jun 2015 19:07:03 +0000	0,0095000000	10
Wed, 03 Jun 2015 05:25:53 +0000	0,0096000000	+10
Tue, 02 Jun 2015 09:29:34 +0000	0,0095000000	10
Mon, 18 May 2015 12:08:59 +0000	0,0096000000	0
Sun, 17 May 2015 02:53:07 +0000	0,0096000000	0
Fri, 15 May 2015 08:22:36 +0000	0,0096000000	-0,0004
Sun, 10 May 2015 04:35:45 +0000	0,0100000000	0
Sat, 09 May 2015 03:04:11 +0000	0,0100000000	0
Thu, 07 May 2015 09:16:11 +0000	0,0100000000	0
Tue, 05 May 2015 20:36:35 +0000	0,0100000000	+0,0003
Sun, 26 Apr 2015 08:26:29 +0000	0,0097000000	+0,0001
Sat, 18 Apr 2015 13:36:37 +0000	0,0096000000	+0,0002
Wed, 01 Apr 2015 08:58:00 +0000	0,0094000000	10
Sat, 28 Mar 2015 16:48:53 +0000	0,0095000000	0
Wed, 25 Mar 2015 23:31:18 +0000	0,0095000000	+10
Wed, 25 Mar 2015 12:57:45 +0000	0,0094000000	+0,0002
Tue, 24 Mar 2015 01:58:30 +0000	0,0092000000	0
Sat, 21 Mar 2015 05:29:12 +0000	0,0092000000	0
Fri, 20 Mar 2015 13:55:55 +0000	0,0092000000	0
Wed, 18 Mar 2015 21:03:25 +0000	0,0092000000	+10
Tue, 17 Mar 2015 03:45:41 +0000	0,0091000000	10
Tue, 03 Mar 2015 22:34:53 +0000	0,0092000000	0
Sun, 22 Feb 2015 13:12:09 +0000	0,0092000000	+10
Sun, 15 Feb 2015 22:54:23 +0000	0,0091000000	+0,0002
Wed, 04 Feb 2015 07:52:10 +0000	0,0089000000	+10
Fri, 30 Jan 2015 01:46:09 +0000	0,0088000000	+0,0003
Mon, 26 Jan 2015 10:39:14 +0000	0,0085000000	+0,0001
Sat, 17 Jan 2015 00:15:27 +0000	0,0084000000	-0,0002
Sat, 10 Jan 2015 17:30:52 +0000	0,0086000000	-0,0002
Mon, 05 Jan 2015 21:15:35 +0000	0,0088000000	10
Fri, 02 Jan 2015 01:28:46 +0000	0,0089000000	0
Thu, 25 Dec 2014 21:35:41 +0000	0,0089000000	-0,0002
Thu, 18 Dec 2014 19:22:34 +0000	0,0091000000	-0,0003
Mon, 15 Dec 2014 10:50:38 +0000	0,0094000000	+0,0003
Sun, 07 Dec 2014 05:00:55 +0000	0,0091000000	0
Sat, 06 Dec 2014 17:36:48 +0000	0,0091000000	+0,0001
Thu, 04 Dec 2014 13:09:13 +0000	0,0090000000	0
Thu, 04 Dec 2014 04:44:38 +0000	0,0090000000	0
Thu, 04 Dec 2014 01:03:05 +0000	0,0090000000	0
Mon, 01 Dec 2014 13:04:14 +0000	0,0090000000	-0,0001
Tue, 25 Nov 2014 01:43:01 +0000	0,0091000000	0
Mon, 24 Nov 2014 13:14:59 +0000	0,0091000000	+0,0001
Mon, 24 Nov 2014 08:19:32 +0000	0,0090000000	-0,0001
Mon, 17 Nov 2014 18:48:39 +0000	0,0091000000	0
Sat, 15 Nov 2014 19:10:48 +0000	0,0091000000	0
Wed, 12 Nov 2014 21:25:32 +0000	0,0091000000	+0,0001
Wed, 29 Oct 2014 20:08:56 +0000	0,0090000000	-0,0002
Mon, 27 Oct 2014 12:52:40 +0000	0,0092000000	0
Thu, 23 Oct 2014 10:02:48 +0000	0,0092000000	-0,0002
Sun, 12 Oct 2014 14:44:31 +0000	0,0094000000	0
Wed, 08 Oct 2014 11:42:08 +0000	0,0094000000	+0,0001
Wed, 01 Oct 2014 13:15:14 +0000	0,0093000000	+0,0002
Mon, 15 Sep 2014 17:07:42 +0000	0,0091000000	0
Sat, 13 Sep 2014 16:09:24 +0000	0,0091000000	0
Thu, 11 Sep 2014 19:55:20 +0000	0,0091000000	+0,0001
Thu, 11 Sep 2014 15:05:48 +0000	0,0090000000	0
Fri, 29 Aug 2014 21:59:25 +0000	0,0090000000	-0,0002
Thu, 14 Aug 2014 18:48:43 +0000	0,0092000000	0
Tue, 12 Aug 2014 15:11:13 +0000	0,0092000000	0
Sat, 09 Aug 2014 23:53:56 +0000	0,0092000000	+10
Fri, 01 Aug 2014 07:34:57 +0000	0,0091000000	-0,0002
Sat, 05 Jul 2014 02:03:32 +0000	0,0093000000	-0,0001
Sat, 17 May 2014 10:02:55 +0000	0,0094000000	0
Sun, 11 May 2014 13:04:32 +0000	0,0094000000	-0,0004
Wed, 26 Feb 2014 23:05:55 +0000	0,0098000000	-0,0002
Sat, 28 Dec 2013 04:00:45 +0000	0,0100000000	+0,0008
Sat, 07 Dec 2013 00:09:46 +0000	0,0092000000	-0,0001591956
Mon, 28 Oct 2013 06:27:32 +0000	0,0093591956	+0,0001875595
Sun, 20 Oct 2013 05:35:21 +0000	0,0091716361	+8,121255
Sun, 13 Oct 2013 10:53:09 +0000	0,0090904236	7,84847
Mon, 07 Oct 2013 00:24:41 +0000	0,0090982721	+7,07004
Mon, 30 Sep 2013 23:45:32 +0000	0,0090912020	0
Sat, 28 Sep 2013 05:48:31 +0000	0,0090912020	+0,0001587144
Tue, 17 Sep 2013 14:46:30 +0000	0,0089324876	1,3882785
Fri, 13 Sep 2013 20:54:53 +0000	0,0089463704	4,169938
Sun, 08 Sep 2013 15:36:56 +0000	0,0089880698	+0,0002259457
Thu, 22 Aug 2013 00:10:32 +0000	0,0087621241	+0,0002048998
Tue, 30 Jul 2013 02:51:36 +0000	0,0085572243	+9,4696085
Wed, 26 Jun 2013 21:58:34 +0000	0,0084625282	-0,0001184759
Tue, 18 Jun 2013 05:11:04 +0000	0,0085810041	+2,9100335
Mon, 17 Jun 2013 13:32:18 +0000	0,0085519038	+0,0001719573
Tue, 11 Jun 2013 22:48:13 +0000	0,0083799465	+1,263285
Wed, 05 Jun 2013 10:13:49 +0000	0,0083673136	+0,0001588844
Sun, 02 Jun 2013 09:47:15 +0000	0,0082084293	+5,9656635
Tue, 21 May 2013 07:04:01 +0000	0,0081487726	+0,0004071523
Fri, 03 May 2013 20:31:47 +0000	0,0077416203	5,2748115
Thu, 25 Apr 2013 19:19:11 +0000	0,0077943684	-0,0001313481
Sat, 13 Apr 2013 10:31:12 +0000	0,0079257165	+0,0002493137
Wed, 27 Mar 2013 22:25:21 +0000	0,0076764028	9,16069
Sun, 24 Mar 2013 09:40:33 +0000	0,0076855635	1,5442955
Thu, 21 Mar 2013 22:42:22 +0000	0,0077010065	-0,0003158681
Thu, 28 Feb 2013 02:36:15 +0000	0,0080168746	6,1950235
Sun, 24 Feb 2013 04:53:06 +0000	0,0080788248	2,777165
Mon, 18 Feb 2013 07:18:09 +0000	0,0081065964	0
Sat, 16 Feb 2013 20:10:33 +0000	0,0081065964	+2,412926
Fri, 15 Feb 2013 06:59:49 +0000	0,0081041835	-0,0001059593
Wed, 13 Feb 2013 12:25:40 +0000	0,0082101428	+2,5473655
Tue, 12 Feb 2013 03:07:28 +0000	0,0081846692	+4,554414
Sun, 10 Feb 2013 19:28:15 +0000	0,0081391250	+7,8815015
Wed, 30 Jan 2013 08:14:00 +0000	0,0080603100	+4,718536
Tue, 29 Jan 2013 07:45:25 +0000	0,0080131246	+2,098426
Mon, 28 Jan 2013 02:16:49 +0000	0,0079921404	2,7072
Thu, 24 Jan 2013 21:36:22 +0000	0,0079924111	+8,2028
Sat, 12 Jan 2013 05:09:35 +0000	0,0079842083	8,0422585
Fri, 04 Jan 2013 19:09:54 +0000	0,0080646309	6,138643
Wed, 02 Jan 2013 11:18:18 +0000	0,0081260173	4,5421125
Sun, 23 Dec 2012 10:47:12 +0000	0,0081714384	8,6829215
Mon, 10 Dec 2012 15:03:43 +0000	0,0082582676	+0,0001256495
Tue, 06 Nov 2012 01:57:41 +0000	0,0081326182	2,505015
Sun, 04 Nov 2012 19:37:36 +0000	0,0081576683	2,0910145
Fri, 02 Nov 2012 20:37:45 +0000	0,0081785785	-0,0001452734
Sun, 07 Oct 2012 16:06:55 +0000	0,0083238518	+6,041342
Fri, 21 Sep 2012 12:36:04 +0000	0,0082634384	+0,0003917194
Thu, 28 Jun 2012 22:12:28 +0000	0,0078717191	+0,0001509745
Thu, 14 Jun 2012 11:38:17 +0000	0,0077207446	5,9459665
Mon, 11 Jun 2012 06:26:16 +0000	0,0077802043	+2,7280315
Mon, 28 May 2012 06:56:48 +0000	0,0077529239	+6,9529175
Fri, 25 May 2012 20:55:21 +0000	0,0076833948	-0,0002928745
Sat, 12 May 2012 23:48:50 +0000	0,0079762693	6,274569
Sat, 05 May 2012 08:52:35 +0000	0,0080390150	-0,000114144
Thu, 03 May 2012 12:22:33 +0000	0,0081531590	5,8297275
Mon, 19 Mar 2012 18:53:44 +0000	0,0082114563	+0,0002311466
Fri, 10 Feb 2012 06:32:46 +0000	0,0079803097	+6,9392785
Sun, 05 Feb 2012 10:17:10 +0000	0,0079109170	+5,0948695
Tue, 24 Jan 2012 22:56:04 +0000	0,0078599683	+0,0002575245
Mon, 16 Jan 2012 07:37:35 +0000	0,0076024438	-0,0004426146
Thu, 22 Dec 2011 23:14:10 +0000	0,0080450584	8,601828
Wed, 21 Dec 2011 15:29:47 +0000	0,0081310767	+0,0001175207
Wed, 30 Nov 2011 09:22:15 +0000	0,0080135560	+0,0001821912
Sat, 19 Nov 2011 21:42:31 +0000	0,0078313647	-0,0001645498
Thu, 03 Nov 2011 07:02:42 +0000	0,0079959146	-0,0004642612
Tue, 25 Oct 2011 17:25:11 +0000	0,0084601758	+3,7161475
Sat, 08 Oct 2011 01:10:44 +0000	0,0084230143	4,486193
Thu, 22 Sep 2011 11:49:09 +0000	0,0084678762	3,5248255
Mon, 19 Sep 2011 18:09:31 +0000	0,0085031245	-0,000182347
Fri, 16 Sep 2011 02:08:57 +0000	0,0086854715	+0,000158127
Thu, 15 Sep 2011 10:21:56 +0000	0,0085273445	-0,0007678231
Fri, 26 Aug 2011 23:27:13 +0000	0,0092951676	2,4554265
Thu, 25 Aug 2011 21:07:44 +0000	0,0093197219	-0,0001219108
Mon, 22 Aug 2011 01:19:06 +0000	0,0094416327	0
Sun, 21 Aug 2011 12:57:14 +0000	0,0094416327	+0,0001437099
Sat, 13 Aug 2011 07:56:32 +0000	0,0092979229	0
Sat, 13 Aug 2011 01:35:41 +0000	0,0092979229	+0,0001978081
Sun, 24 Jul 2011 23:22:55 +0000	0,0091001148	0

Please note that HUF to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 13:27:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Turkish lira exchange chart

Note: The Hungarian forint to Turkish lira chart allow you to see for free currency exchange rate graph history for the HUF/TRY currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Turkish lira pair for a period of 2459 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.