The exchange rate as of today for HUF/TTD is HUF per TTD, which means that with 100 Hungarian forints you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for HUF/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or TTD currencies.

HUF to TTD exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 13:46:37 +0000	0,0266000000	+10
Sat, 03 Mar 2018 07:54:57 +0000	0,0265000000	+0,0014
Tue, 31 Oct 2017 13:21:16 +0000	0,0251000000	+0,0003
Sun, 29 Oct 2017 19:11:35 +0000	0,0248000000	+10
Fri, 27 Oct 2017 13:20:03 +0000	0,0247000000	-0,0003
Fri, 27 Oct 2017 02:58:52 +0000	0,0250000000	0
Thu, 26 Oct 2017 20:44:24 +0000	0,0250000000	-0,0006
Tue, 17 Oct 2017 04:52:52 +0000	0,0256000000	0
Sat, 14 Oct 2017 04:26:04 +0000	0,0256000000	+0,0001
Tue, 10 Oct 2017 16:14:21 +0000	0,0255000000	+10
Mon, 09 Oct 2017 10:54:09 +0000	0,0254000000	0
Sun, 08 Oct 2017 11:05:32 +0000	0,0254000000	-0,0002
Sat, 30 Sep 2017 20:39:57 +0000	0,0256000000	0
Fri, 29 Sep 2017 22:35:51 +0000	0,0256000000	-0,0004
Thu, 21 Sep 2017 20:55:45 +0000	0,0260000000	0
Thu, 21 Sep 2017 05:41:54 +0000	0,0260000000	+10
Wed, 20 Sep 2017 20:58:36 +0000	0,0259000000	10
Mon, 18 Sep 2017 18:56:19 +0000	0,0260000000	0
Sun, 17 Sep 2017 14:37:21 +0000	0,0260000000	-0,0006
Fri, 08 Sep 2017 01:09:33 +0000	0,0266000000	+0,0004
Mon, 04 Sep 2017 17:26:43 +0000	0,0262000000	+10
Sat, 02 Sep 2017 01:19:35 +0000	0,0261000000	10
Wed, 30 Aug 2017 18:18:56 +0000	0,0262000000	0
Sun, 20 Aug 2017 06:15:04 +0000	0,0262000000	+0,0003
Wed, 16 Aug 2017 13:50:01 +0000	0,0259000000	0
Tue, 15 Aug 2017 11:27:16 +0000	0,0259000000	-0,0003
Sat, 12 Aug 2017 14:33:21 +0000	0,0262000000	0
Sun, 06 Aug 2017 21:03:31 +0000	0,0262000000	0
Sat, 05 Aug 2017 13:25:23 +0000	0,0262000000	+10
Mon, 31 Jul 2017 14:49:37 +0000	0,0261000000	+0,0001
Sat, 29 Jul 2017 11:09:31 +0000	0,0260000000	0
Fri, 28 Jul 2017 21:11:13 +0000	0,0260000000	+0,0003
Thu, 27 Jul 2017 16:56:12 +0000	0,0257000000	-0,0002
Mon, 24 Jul 2017 16:59:30 +0000	0,0259000000	0
Fri, 21 Jul 2017 23:57:24 +0000	0,0259000000	+0,0008
Fri, 14 Jul 2017 09:11:23 +0000	0,0251000000	+10
Mon, 10 Jul 2017 15:17:22 +0000	0,0250000000	0
Fri, 07 Jul 2017 16:55:14 +0000	0,0250000000	+0,0001
Thu, 06 Jul 2017 12:27:27 +0000	0,0249000000	+0,0002
Thu, 06 Jul 2017 02:46:37 +0000	0,0247000000	-0,0002
Tue, 04 Jul 2017 02:03:10 +0000	0,0249000000	+0,0005
Wed, 21 Jun 2017 11:57:25 +0000	0,0244000000	-0,0002
Mon, 19 Jun 2017 02:57:34 +0000	0,0246000000	+0,0002
Thu, 15 Jun 2017 22:14:04 +0000	0,0244000000	-0,0003
Wed, 14 Jun 2017 19:44:40 +0000	0,0247000000	+0,0002
Tue, 13 Jun 2017 01:39:41 +0000	0,0245000000	0
Sat, 10 Jun 2017 11:44:43 +0000	0,0245000000	-0,0003
Sun, 04 Jun 2017 05:19:50 +0000	0,0248000000	+0,0004
Tue, 30 May 2017 01:32:45 +0000	0,0244000000	10
Mon, 29 May 2017 03:59:15 +0000	0,0245000000	0
Sun, 28 May 2017 00:00:26 +0000	0,0245000000	10
Fri, 26 May 2017 02:50:46 +0000	0,0246000000	0
Tue, 23 May 2017 21:32:49 +0000	0,0246000000	0
Fri, 19 May 2017 19:57:27 +0000	0,0246000000	+0,0008
Mon, 15 May 2017 07:53:05 +0000	0,0238000000	0
Sun, 14 May 2017 22:58:04 +0000	0,0238000000	+0,0002
Thu, 11 May 2017 04:17:17 +0000	0,0236000000	+0,0002
Fri, 28 Apr 2017 15:29:08 +0000	0,0234000000	-0,0002
Fri, 28 Apr 2017 09:51:29 +0000	0,0236000000	+10
Thu, 27 Apr 2017 18:34:13 +0000	0,0235000000	+0,0003
Sun, 23 Apr 2017 07:02:50 +0000	0,0232000000	+0,0003
Fri, 14 Apr 2017 21:47:49 +0000	0,0229000000	10
Thu, 13 Apr 2017 05:12:27 +0000	0,0230000000	10
Sun, 09 Apr 2017 04:21:04 +0000	0,0231000000	0
Sat, 08 Apr 2017 05:26:16 +0000	0,0231000000	10
Fri, 07 Apr 2017 05:24:08 +0000	0,0232000000	0
Wed, 05 Apr 2017 11:05:17 +0000	0,0232000000	-0,0005
Wed, 22 Mar 2017 12:39:53 +0000	0,0237000000	+10
Tue, 21 Mar 2017 02:15:06 +0000	0,0236000000	+0,0003
Wed, 15 Mar 2017 21:41:29 +0000	0,0233000000	+0,0003
Tue, 14 Mar 2017 15:48:43 +0000	0,0230000000	0
Tue, 14 Mar 2017 00:59:04 +0000	0,0230000000	0
Tue, 07 Mar 2017 19:02:33 +0000	0,0230000000	-0,0002
Tue, 28 Feb 2017 16:20:10 +0000	0,0232000000	0
Mon, 27 Feb 2017 05:39:15 +0000	0,0232000000	0
Mon, 27 Feb 2017 01:34:42 +0000	0,0232000000	0
Sun, 26 Feb 2017 15:20:33 +0000	0,0232000000	0
Sat, 25 Feb 2017 08:59:15 +0000	0,0232000000	+10
Wed, 22 Feb 2017 14:01:11 +0000	0,0231000000	-0,0003
Thu, 16 Feb 2017 15:47:55 +0000	0,0234000000	0
Sun, 12 Feb 2017 07:04:19 +0000	0,0234000000	0
Thu, 09 Feb 2017 23:44:41 +0000	0,0234000000	0
Wed, 08 Feb 2017 23:31:36 +0000	0,0234000000	0
Fri, 03 Feb 2017 19:11:46 +0000	0,0234000000	10
Wed, 01 Feb 2017 03:24:48 +0000	0,0235000000	+0,0002
Sun, 29 Jan 2017 20:11:43 +0000	0,0233000000	0
Sun, 29 Jan 2017 06:38:05 +0000	0,0233000000	+0,0001
Fri, 27 Jan 2017 17:19:56 +0000	0,0232000000	0
Wed, 18 Jan 2017 21:59:22 +0000	0,0232000000	-0,0002
Mon, 16 Jan 2017 00:30:37 +0000	0,0234000000	0
Sat, 14 Jan 2017 19:42:21 +0000	0,0234000000	10
Thu, 12 Jan 2017 13:01:58 +0000	0,0235000000	+0,0004
Tue, 10 Jan 2017 16:34:07 +0000	0,0231000000	10
Fri, 06 Jan 2017 01:34:54 +0000	0,0232000000	+0,0005
Wed, 04 Jan 2017 01:10:37 +0000	0,0227000000	-0,0002
Sat, 31 Dec 2016 21:37:24 +0000	0,0229000000	+10
Thu, 29 Dec 2016 21:57:49 +0000	0,0228000000	0
Thu, 29 Dec 2016 10:13:48 +0000	0,0228000000	0
Wed, 28 Dec 2016 16:26:10 +0000	0,0228000000	10
Wed, 28 Dec 2016 04:19:09 +0000	0,0229000000	0
Tue, 27 Dec 2016 08:30:15 +0000	0,0229000000	+0,0002
Sun, 25 Dec 2016 10:52:58 +0000	0,0227000000	0
Sun, 25 Dec 2016 05:48:42 +0000	0,0227000000	0
Sun, 25 Dec 2016 02:25:25 +0000	0,0227000000	-0,0002
Fri, 23 Dec 2016 21:55:15 +0000	0,0229000000	+10
Fri, 23 Dec 2016 14:42:55 +0000	0,0228000000	0
Thu, 22 Dec 2016 10:26:19 +0000	0,0228000000	+10
Wed, 21 Dec 2016 19:19:39 +0000	0,0227000000	+0,0001
Mon, 19 Dec 2016 15:50:56 +0000	0,0226000000	0
Mon, 19 Dec 2016 02:28:05 +0000	0,0226000000	+10
Sun, 18 Dec 2016 03:32:16 +0000	0,0225000000	0
Sat, 17 Dec 2016 06:03:53 +0000	0,0225000000	-0,0002
Mon, 12 Dec 2016 03:03:50 +0000	0,0227000000	10
Fri, 09 Dec 2016 05:57:28 +0000	0,0228000000	-0,0003
Wed, 07 Dec 2016 07:28:15 +0000	0,0231000000	+10
Sun, 27 Nov 2016 13:51:25 +0000	0,0230000000	0
Sun, 27 Nov 2016 08:26:29 +0000	0,0230000000	0
Sat, 26 Nov 2016 21:57:49 +0000	0,0230000000	-0,0002
Fri, 25 Nov 2016 14:40:53 +0000	0,0232000000	+0,0002
Thu, 24 Nov 2016 00:44:39 +0000	0,0230000000	0
Sat, 19 Nov 2016 10:49:37 +0000	0,0230000000	-0,0006
Sun, 13 Nov 2016 10:50:41 +0000	0,0236000000	0
Sun, 13 Nov 2016 06:27:32 +0000	0,0236000000	0
Sun, 13 Nov 2016 02:43:36 +0000	0,0236000000	-0,0007
Tue, 08 Nov 2016 18:06:36 +0000	0,0243000000	+10
Mon, 07 Nov 2016 09:32:01 +0000	0,0242000000	10
Sun, 06 Nov 2016 19:05:43 +0000	0,0243000000	0
Fri, 04 Nov 2016 08:10:47 +0000	0,0243000000	+0,0002
Wed, 02 Nov 2016 19:31:11 +0000	0,0241000000	0
Tue, 01 Nov 2016 20:16:50 +0000	0,0241000000	+0,0003
Mon, 31 Oct 2016 14:59:06 +0000	0,0238000000	0
Mon, 31 Oct 2016 11:39:50 +0000	0,0238000000	+0,0002
Thu, 27 Oct 2016 15:22:04 +0000	0,0236000000	0
Tue, 25 Oct 2016 21:15:42 +0000	0,0236000000	0
Tue, 25 Oct 2016 13:55:34 +0000	0,0236000000	0
Tue, 25 Oct 2016 01:55:17 +0000	0,0236000000	10
Sat, 22 Oct 2016 13:02:57 +0000	0,0237000000	-0,0003
Tue, 18 Oct 2016 13:54:32 +0000	0,0240000000	-0,0002
Thu, 13 Oct 2016 20:02:51 +0000	0,0242000000	+10
Thu, 13 Oct 2016 14:20:30 +0000	0,0241000000	0
Wed, 12 Oct 2016 23:41:03 +0000	0,0241000000	10
Tue, 11 Oct 2016 14:58:02 +0000	0,0242000000	-0,0003
Sun, 09 Oct 2016 00:59:14 +0000	0,0245000000	+10
Wed, 05 Oct 2016 00:33:54 +0000	0,0244000000	10
Mon, 03 Oct 2016 03:26:43 +0000	0,0245000000	+0,0002
Sun, 02 Oct 2016 14:49:39 +0000	0,0243000000	0
Sat, 01 Oct 2016 18:26:19 +0000	0,0243000000	-0,0001
Wed, 28 Sep 2016 18:55:57 +0000	0,0244000000	-0,0002
Tue, 27 Sep 2016 11:38:08 +0000	0,0246000000	0
Fri, 23 Sep 2016 16:52:36 +0000	0,0246000000	+0,0004
Thu, 22 Sep 2016 10:20:06 +0000	0,0242000000	10
Mon, 19 Sep 2016 01:56:11 +0000	0,0243000000	+10
Sat, 17 Sep 2016 06:36:58 +0000	0,0242000000	10
Wed, 14 Sep 2016 03:13:14 +0000	0,0243000000	+0,0002
Mon, 05 Sep 2016 16:39:14 +0000	0,0241000000	0
Wed, 31 Aug 2016 05:41:45 +0000	0,0241000000	-0,0003
Wed, 24 Aug 2016 09:06:53 +0000	0,0244000000	+0,0001
Mon, 15 Aug 2016 15:13:28 +0000	0,0243000000	+0,0003
Fri, 05 Aug 2016 11:59:48 +0000	0,0240000000	+10
Sat, 30 Jul 2016 15:17:44 +0000	0,0239000000	0
Sat, 30 Jul 2016 09:42:20 +0000	0,0239000000	+0,0004
Wed, 27 Jul 2016 04:53:54 +0000	0,0235000000	+10
Tue, 19 Jul 2016 18:13:30 +0000	0,0234000000	0
Mon, 18 Jul 2016 04:23:02 +0000	0,0234000000	0
Fri, 15 Jul 2016 19:49:31 +0000	0,0234000000	10
Sat, 09 Jul 2016 12:39:08 +0000	0,0235000000	+0,0002
Tue, 05 Jul 2016 14:20:12 +0000	0,0233000000	+0,0001
Tue, 28 Jun 2016 17:11:01 +0000	0,0232000000	0
Tue, 28 Jun 2016 08:59:32 +0000	0,0232000000	-0,0006
Wed, 22 Jun 2016 04:03:24 +0000	0,0238000000	10
Sat, 18 Jun 2016 09:09:29 +0000	0,0239000000	+0,0002
Thu, 16 Jun 2016 22:18:34 +0000	0,0237000000	-0,0004
Sat, 11 Jun 2016 08:59:40 +0000	0,0241000000	10
Tue, 07 Jun 2016 05:42:13 +0000	0,0242000000	10
Mon, 06 Jun 2016 17:20:28 +0000	0,0243000000	+0,0002
Fri, 03 Jun 2016 20:42:17 +0000	0,0241000000	+0,0005
Thu, 02 Jun 2016 19:34:19 +0000	0,0236000000	10
Wed, 01 Jun 2016 23:29:27 +0000	0,0237000000	0
Thu, 26 May 2016 15:18:16 +0000	0,0237000000	+10
Fri, 20 May 2016 18:57:00 +0000	0,0236000000	10
Wed, 18 May 2016 19:28:09 +0000	0,0237000000	-0,0002
Fri, 13 May 2016 08:06:58 +0000	0,0239000000	-0,0004
Wed, 04 May 2016 15:09:42 +0000	0,0243000000	-0,0001
Sat, 30 Apr 2016 04:47:07 +0000	0,0244000000	+0,0001
Fri, 29 Apr 2016 10:57:51 +0000	0,0243000000	+0,0004
Sun, 17 Apr 2016 00:30:13 +0000	0,0239000000	0
Sat, 16 Apr 2016 21:17:32 +0000	0,0239000000	0
Tue, 05 Apr 2016 11:54:45 +0000	0,0239000000	+10
Sun, 03 Apr 2016 03:33:24 +0000	0,0238000000	+0,0003
Mon, 28 Mar 2016 16:37:30 +0000	0,0235000000	0
Thu, 24 Mar 2016 02:24:17 +0000	0,0235000000	-0,0004
Sun, 20 Mar 2016 21:57:49 +0000	0,0239000000	+0,0004
Mon, 14 Mar 2016 21:39:51 +0000	0,0235000000	10
Sun, 13 Mar 2016 16:47:36 +0000	0,0236000000	+0,0004
Wed, 09 Mar 2016 06:26:31 +0000	0,0232000000	+0,0004
Tue, 01 Mar 2016 15:48:11 +0000	0,0228000000	-0,0003
Wed, 24 Feb 2016 09:17:28 +0000	0,0231000000	-0,0002
Mon, 15 Feb 2016 21:24:19 +0000	0,0233000000	-0,0002
Mon, 15 Feb 2016 01:04:04 +0000	0,0235000000	0
Sat, 13 Feb 2016 17:48:42 +0000	0,0235000000	0
Sat, 13 Feb 2016 13:39:06 +0000	0,0235000000	+0,0011
Sun, 31 Jan 2016 12:28:58 +0000	0,0224000000	10
Thu, 28 Jan 2016 12:49:15 +0000	0,0225000000	+10
Wed, 27 Jan 2016 09:40:55 +0000	0,0224000000	10
Tue, 26 Jan 2016 21:52:12 +0000	0,0225000000	+0,0002
Sat, 23 Jan 2016 04:38:35 +0000	0,0223000000	0
Fri, 22 Jan 2016 18:44:32 +0000	0,0223000000	+10
Sun, 17 Jan 2016 20:32:10 +0000	0,0222000000	0
Sat, 16 Jan 2016 11:04:08 +0000	0,0222000000	+0,0002
Wed, 13 Jan 2016 04:13:02 +0000	0,0220000000	-0,0003
Thu, 07 Jan 2016 18:44:15 +0000	0,0223000000	+0,0004
Wed, 06 Jan 2016 10:57:10 +0000	0,0219000000	10
Tue, 05 Jan 2016 21:19:07 +0000	0,0220000000	-0,0001
Mon, 04 Jan 2016 03:52:42 +0000	0,0221000000	10
Sun, 03 Jan 2016 02:51:23 +0000	0,0222000000	10
Thu, 31 Dec 2015 10:14:02 +0000	0,0223000000	0
Sun, 27 Dec 2015 02:26:26 +0000	0,0223000000	0
Wed, 23 Dec 2015 22:27:01 +0000	0,0223000000	+0,0004
Thu, 17 Dec 2015 15:00:27 +0000	0,0219000000	-0,0004
Tue, 15 Dec 2015 08:51:13 +0000	0,0223000000	+10
Wed, 09 Dec 2015 18:38:05 +0000	0,0222000000	0
Wed, 09 Dec 2015 08:34:23 +0000	0,0222000000	0
Sun, 06 Dec 2015 06:57:35 +0000	0,0222000000	+0,0006
Wed, 02 Dec 2015 10:27:56 +0000	0,0216000000	-0,0002
Sun, 29 Nov 2015 16:46:04 +0000	0,0218000000	0
Fri, 27 Nov 2015 20:15:22 +0000	0,0218000000	10
Thu, 26 Nov 2015 04:14:13 +0000	0,0219000000	+10
Thu, 26 Nov 2015 01:00:05 +0000	0,0218000000	10
Mon, 23 Nov 2015 20:02:24 +0000	0,0219000000	10
Sun, 22 Nov 2015 16:30:48 +0000	0,0220000000	0
Sun, 22 Nov 2015 10:34:16 +0000	0,0220000000	0
Sat, 21 Nov 2015 03:30:32 +0000	0,0220000000	-0,0001
Thu, 19 Nov 2015 10:41:02 +0000	0,0221000000	+0,0001
Wed, 18 Nov 2015 19:52:14 +0000	0,0220000000	0
Tue, 17 Nov 2015 23:12:17 +0000	0,0220000000	0
Tue, 17 Nov 2015 00:43:58 +0000	0,0220000000	-0,0001
Mon, 16 Nov 2015 14:01:59 +0000	0,0221000000	10
Sun, 15 Nov 2015 21:54:38 +0000	0,0222000000	0
Sat, 14 Nov 2015 11:18:19 +0000	0,0222000000	+10
Fri, 13 Nov 2015 19:06:10 +0000	0,0221000000	+0,0001
Mon, 09 Nov 2015 17:36:16 +0000	0,0220000000	+0,0002
Sun, 08 Nov 2015 03:07:56 +0000	0,0218000000	-0,0006
Mon, 02 Nov 2015 13:00:27 +0000	0,0224000000	0
Sun, 01 Nov 2015 15:13:51 +0000	0,0224000000	0
Sat, 31 Oct 2015 06:16:15 +0000	0,0224000000	0
Fri, 30 Oct 2015 19:15:52 +0000	0,0224000000	0
Tue, 27 Oct 2015 21:18:37 +0000	0,0224000000	10
Tue, 27 Oct 2015 08:44:55 +0000	0,0225000000	0
Tue, 27 Oct 2015 00:49:20 +0000	0,0225000000	+10
Sun, 25 Oct 2015 04:08:13 +0000	0,0224000000	-0,0007
Mon, 19 Oct 2015 19:16:52 +0000	0,0231000000	10
Sat, 17 Oct 2015 10:08:44 +0000	0,0232000000	-0,0001
Tue, 13 Oct 2015 17:16:00 +0000	0,0233000000	0
Tue, 13 Oct 2015 02:57:11 +0000	0,0233000000	+0,0004
Thu, 08 Oct 2015 01:57:07 +0000	0,0229000000	0
Wed, 07 Oct 2015 10:05:22 +0000	0,0229000000	+0,0002
Tue, 06 Oct 2015 03:43:26 +0000	0,0227000000	0
Mon, 05 Oct 2015 16:54:58 +0000	0,0227000000	10
Fri, 02 Oct 2015 17:52:30 +0000	0,0228000000	+0,0002
Wed, 30 Sep 2015 16:45:49 +0000	0,0226000000	0
Sun, 27 Sep 2015 13:04:04 +0000	0,0226000000	0
Fri, 25 Sep 2015 21:16:54 +0000	0,0226000000	-0,0002
Tue, 22 Sep 2015 05:07:00 +0000	0,0228000000	-0,0002
Thu, 17 Sep 2015 16:18:22 +0000	0,0230000000	+10
Tue, 15 Sep 2015 19:50:47 +0000	0,0229000000	10
Tue, 15 Sep 2015 14:42:57 +0000	0,0230000000	+10
Tue, 15 Sep 2015 10:53:40 +0000	0,0229000000	+0,0004
Thu, 10 Sep 2015 02:33:30 +0000	0,0225000000	0
Tue, 08 Sep 2015 00:09:28 +0000	0,0225000000	0
Mon, 07 Sep 2015 09:00:11 +0000	0,0225000000	-0,0007
Wed, 26 Aug 2015 03:12:35 +0000	0,0232000000	+0,0003
Sat, 22 Aug 2015 06:00:22 +0000	0,0229000000	+0,0003
Tue, 18 Aug 2015 19:15:13 +0000	0,0226000000	-0,0001
Fri, 14 Aug 2015 15:10:59 +0000	0,0227000000	10
Thu, 13 Aug 2015 22:17:52 +0000	0,0228000000	+0,0006
Fri, 07 Aug 2015 03:48:59 +0000	0,0222000000	-0,0004
Tue, 28 Jul 2015 03:20:09 +0000	0,0226000000	+0,0003
Fri, 24 Jul 2015 06:13:14 +0000	0,0223000000	10
Thu, 23 Jul 2015 22:49:43 +0000	0,0224000000	0
Wed, 22 Jul 2015 12:33:32 +0000	0,0224000000	10
Tue, 21 Jul 2015 15:03:12 +0000	0,0225000000	+0,0003
Mon, 20 Jul 2015 03:56:13 +0000	0,0222000000	10
Fri, 17 Jul 2015 23:27:26 +0000	0,0223000000	10
Thu, 16 Jul 2015 17:34:13 +0000	0,0224000000	-0,0003
Sat, 11 Jul 2015 22:05:56 +0000	0,0227000000	+0,0005
Tue, 07 Jul 2015 01:46:44 +0000	0,0222000000	-0,0002
Fri, 03 Jul 2015 18:26:00 +0000	0,0224000000	10
Tue, 30 Jun 2015 22:57:26 +0000	0,0225000000	-0,0006
Tue, 23 Jun 2015 07:39:09 +0000	0,0231000000	0
Tue, 23 Jun 2015 01:12:09 +0000	0,0231000000	+0,0002
Wed, 17 Jun 2015 13:40:46 +0000	0,0229000000	0
Sat, 13 Jun 2015 19:15:19 +0000	0,0229000000	0
Fri, 12 Jun 2015 05:21:38 +0000	0,0229000000	+0,0004
Mon, 08 Jun 2015 09:31:53 +0000	0,0225000000	0
Mon, 01 Jun 2015 13:47:50 +0000	0,0225000000	+0,0002
Wed, 27 May 2015 13:38:31 +0000	0,0223000000	0
Tue, 26 May 2015 12:58:08 +0000	0,0223000000	-0,0007
Thu, 21 May 2015 07:16:57 +0000	0,0230000000	-0,0006
Mon, 18 May 2015 06:44:18 +0000	0,0236000000	10
Fri, 15 May 2015 08:14:22 +0000	0,0237000000	+0,0003
Wed, 13 May 2015 22:28:27 +0000	0,0234000000	-0,0002
Fri, 08 May 2015 13:17:15 +0000	0,0236000000	+0,0002
Tue, 05 May 2015 18:20:14 +0000	0,0234000000	+0,0006
Sun, 26 Apr 2015 08:26:41 +0000	0,0228000000	+10
Fri, 17 Apr 2015 14:46:40 +0000	0,0227000000	+0,0001
Fri, 10 Apr 2015 09:11:33 +0000	0,0226000000	-0,0002
Fri, 10 Apr 2015 05:47:29 +0000	0,0228000000	-0,0004
Wed, 25 Mar 2015 10:11:03 +0000	0,0232000000	+0,0009
Fri, 20 Mar 2015 11:04:37 +0000	0,0223000000	0
Thu, 19 Mar 2015 13:20:21 +0000	0,0223000000	+0,0002
Tue, 17 Mar 2015 03:18:23 +0000	0,0221000000	-0,0008
Fri, 06 Mar 2015 12:13:06 +0000	0,0229000000	-0,0004
Tue, 03 Mar 2015 06:51:35 +0000	0,0233000000	-0,0002
Fri, 27 Feb 2015 07:10:47 +0000	0,0235000000	0
Thu, 26 Feb 2015 21:57:55 +0000	0,0235000000	10
Thu, 19 Feb 2015 05:47:12 +0000	0,0236000000	0
Sun, 15 Feb 2015 22:55:08 +0000	0,0236000000	10
Fri, 13 Feb 2015 04:36:04 +0000	0,0237000000	+0,0002
Mon, 09 Feb 2015 05:50:41 +0000	0,0235000000	0
Sat, 07 Feb 2015 20:07:21 +0000	0,0235000000	+0,0003
Tue, 03 Feb 2015 08:59:02 +0000	0,0232000000	+0,0002
Mon, 26 Jan 2015 18:05:06 +0000	0,0230000000	10
Tue, 20 Jan 2015 11:50:52 +0000	0,0231000000	10
Sat, 17 Jan 2015 02:46:22 +0000	0,0232000000	-0,0004
Wed, 07 Jan 2015 09:59:59 +0000	0,0236000000	-0,0003
Mon, 05 Jan 2015 21:24:35 +0000	0,0239000000	-0,0002
Sun, 04 Jan 2015 20:43:57 +0000	0,0241000000	-0,0002
Fri, 02 Jan 2015 01:30:33 +0000	0,0243000000	-0,0001
Wed, 31 Dec 2014 18:59:53 +0000	0,0244000000	-0,0002
Tue, 30 Dec 2014 01:51:09 +0000	0,0246000000	0
Thu, 25 Dec 2014 21:31:40 +0000	0,0246000000	10
Thu, 25 Dec 2014 14:59:57 +0000	0,0247000000	+10
Wed, 24 Dec 2014 14:42:39 +0000	0,0246000000	10
Wed, 24 Dec 2014 09:34:26 +0000	0,0247000000	+10
Sat, 20 Dec 2014 04:00:13 +0000	0,0246000000	-0,001
Mon, 08 Dec 2014 20:27:39 +0000	0,0256000000	+0,0001
Fri, 05 Dec 2014 18:28:27 +0000	0,0255000000	-0,0003
Mon, 01 Dec 2014 05:34:35 +0000	0,0258000000	+10
Thu, 27 Nov 2014 20:05:37 +0000	0,0257000000	10
Mon, 24 Nov 2014 18:47:49 +0000	0,0258000000	0
Sat, 22 Nov 2014 10:55:24 +0000	0,0258000000	0
Sat, 22 Nov 2014 02:55:48 +0000	0,0258000000	10
Fri, 21 Nov 2014 11:23:31 +0000	0,0259000000	-0,0002
Wed, 19 Nov 2014 13:51:46 +0000	0,0261000000	+0,0003
Mon, 17 Nov 2014 14:46:51 +0000	0,0258000000	-0,0002
Mon, 17 Nov 2014 08:55:35 +0000	0,0260000000	+0,0003
Wed, 12 Nov 2014 05:16:47 +0000	0,0257000000	+0,0002
Fri, 07 Nov 2014 18:59:21 +0000	0,0255000000	-0,0003
Sat, 01 Nov 2014 13:53:00 +0000	0,0258000000	0
Wed, 29 Oct 2014 21:58:45 +0000	0,0258000000	-0,0003
Wed, 29 Oct 2014 03:52:15 +0000	0,0261000000	-0,0002
Tue, 21 Oct 2014 17:41:18 +0000	0,0263000000	+10
Sun, 12 Oct 2014 14:44:35 +0000	0,0262000000	0
Wed, 08 Oct 2014 14:59:48 +0000	0,0262000000	+0,0005
Fri, 03 Oct 2014 20:23:53 +0000	0,0257000000	-0,0004
Mon, 22 Sep 2014 14:52:38 +0000	0,0261000000	0
Sat, 13 Sep 2014 12:39:20 +0000	0,0261000000	10
Mon, 08 Sep 2014 08:37:32 +0000	0,0262000000	-0,0003
Wed, 03 Sep 2014 09:42:27 +0000	0,0265000000	0
Sun, 31 Aug 2014 15:48:11 +0000	0,0265000000	+10
Fri, 29 Aug 2014 15:13:41 +0000	0,0264000000	-0,0006
Wed, 13 Aug 2014 09:33:04 +0000	0,0270000000	10
Tue, 12 Aug 2014 15:11:00 +0000	0,0271000000	-0,0002
Thu, 31 Jul 2014 11:32:27 +0000	0,0273000000	-0,0005
Sun, 20 Jul 2014 03:28:37 +0000	0,0278000000	-0,0002
Wed, 09 Jul 2014 08:04:16 +0000	0,0280000000	-0,0004
Sun, 29 Jun 2014 20:17:53 +0000	0,0284000000	0
Fri, 27 Jun 2014 04:13:44 +0000	0,0284000000	-0,0006
Sun, 08 Jun 2014 23:18:08 +0000	0,0290000000	10
Sun, 25 May 2014 11:57:09 +0000	0,0291000000	+0,0002
Tue, 29 Apr 2014 14:13:16 +0000	0,0289000000	+0,0005
Sun, 16 Mar 2014 10:41:02 +0000	0,0284000000	+0,0002
Wed, 12 Mar 2014 07:15:17 +0000	0,0282000000	10
Tue, 11 Mar 2014 07:11:08 +0000	0,0283000000	-0,0001
Mon, 10 Mar 2014 08:29:25 +0000	0,0284000000	0
Sun, 09 Mar 2014 06:30:12 +0000	0,0284000000	0
Sat, 08 Mar 2014 02:04:15 +0000	0,0284000000	+0,0001
Thu, 06 Mar 2014 00:22:18 +0000	0,0283000000	+10
Wed, 05 Mar 2014 05:26:06 +0000	0,0282000000	0
Tue, 04 Mar 2014 19:35:10 +0000	0,0282000000	+0,0002
Tue, 04 Mar 2014 03:39:36 +0000	0,0280000000	-0,0005
Sat, 01 Mar 2014 21:59:23 +0000	0,0285000000	+0,0005
Thu, 27 Feb 2014 16:12:32 +0000	0,0280000000	-0,0002
Fri, 07 Feb 2014 13:06:50 +0000	0,0282000000	-0,0006
Sun, 19 Jan 2014 04:05:15 +0000	0,0288000000	-0,0008
Wed, 01 Jan 2014 13:13:01 +0000	0,0296000000	10
Sat, 28 Dec 2013 23:27:43 +0000	0,0297000000	-0,0005680666
Sun, 27 Oct 2013 15:04:26 +0000	0,0302680666	+0,0005063908
Fri, 18 Oct 2013 09:43:18 +0000	0,0297616758	+0,0002553104
Mon, 14 Oct 2013 00:55:02 +0000	0,0295063654	+0,0001926003
Thu, 10 Oct 2013 02:58:27 +0000	0,0293137651	-0,0001797603
Wed, 09 Oct 2013 02:44:15 +0000	0,0294935254	+0,0005136008
Mon, 30 Sep 2013 21:14:25 +0000	0,0289799246	0
Fri, 27 Sep 2013 16:29:05 +0000	0,0289799246	0
Fri, 27 Sep 2013 03:32:34 +0000	0,0289799246	7,70401
Sat, 21 Sep 2013 15:51:49 +0000	0,0290569647	+0,0006227409
Sun, 15 Sep 2013 09:03:57 +0000	0,0284342238	+0,0001724903
Mon, 02 Sep 2013 19:05:56 +0000	0,0282617335	+0,0001410202
Mon, 02 Sep 2013 04:33:23 +0000	0,0281207133	3,10301
Sat, 31 Aug 2013 20:46:46 +0000	0,0281517434	9,71701
Fri, 30 Aug 2013 18:00:08 +0000	0,0282489135	-0,0001602503
Thu, 29 Aug 2013 04:08:52 +0000	0,0284091638	1,923
Wed, 28 Aug 2013 17:47:23 +0000	0,0284283938	-0,0003974506
Sun, 25 Aug 2013 19:49:12 +0000	0,0288258444	+0,0001090002
Fri, 23 Aug 2013 20:45:41 +0000	0,0287168442	+0,0002628104
Thu, 22 Aug 2013 09:49:57 +0000	0,0284540338	-0,0001346102
Thu, 22 Aug 2013 00:11:17 +0000	0,0285886440	+0,0001410202
Mon, 19 Aug 2013 20:53:18 +0000	0,0284476238	-0,0001980253
Fri, 09 Aug 2013 00:22:28 +0000	0,0286456491	+7,62351
Mon, 05 Aug 2013 11:33:36 +0000	0,0285694140	+0,0004102406
Fri, 02 Aug 2013 17:53:44 +0000	0,0281591734	-0,0003585105
Wed, 24 Jul 2013 02:59:33 +0000	0,0285176839	0
Mon, 22 Jul 2013 04:31:46 +0000	0,0285176839	+0,0003585105
Fri, 05 Jul 2013 06:37:45 +0000	0,0281591734	7,05101
Fri, 05 Jul 2013 01:30:18 +0000	0,0282296835	4,487
Mon, 01 Jul 2013 04:35:11 +0000	0,0282745535	4,487015
Sun, 30 Jun 2013 10:28:12 +0000	0,0283194236	-0,0008845814
Wed, 19 Jun 2013 12:52:29 +0000	0,0292040050	-0,0001794803
Tue, 18 Jun 2013 00:27:54 +0000	0,0293834853	3,942
Sun, 16 Jun 2013 16:26:23 +0000	0,0294229053	+0,0007381111
Wed, 12 Jun 2013 13:34:06 +0000	0,0286847942	+0,0001730703
Wed, 05 Jun 2013 14:45:10 +0000	0,0285117239	-0,0001410202
Thu, 30 May 2013 07:48:21 +0000	0,0286527441	+2,5645
Mon, 27 May 2013 04:12:00 +0000	0,0286271041	+0,0002179403
Tue, 21 May 2013 22:26:29 +0000	0,0284091638	+0,0001282002
Sun, 19 May 2013 11:14:27 +0000	0,0282809636	2,5645
Mon, 13 May 2013 13:34:44 +0000	0,0283066036	7,05101
Mon, 06 May 2013 17:35:03 +0000	0,0283771137	5,71101
Sat, 04 May 2013 11:22:26 +0000	0,0284342238	+0,0004481207
Tue, 23 Apr 2013 00:06:31 +0000	0,0279861031	-0,0003846006
Mon, 15 Apr 2013 15:47:42 +0000	0,0283707037	6,99401
Sat, 13 Apr 2013 23:24:18 +0000	0,0284406438	+0,0001926003
Thu, 11 Apr 2013 07:29:28 +0000	0,0282480435	+0,0011877018
Sun, 31 Mar 2013 11:39:55 +0000	0,0270603417	+9,34302
Tue, 26 Mar 2013 21:42:29 +0000	0,0269669115	-0,0002154104
Sun, 24 Mar 2013 20:21:44 +0000	0,0271823219	9,86801
Thu, 14 Mar 2013 04:16:26 +0000	0,0272810020	-0,0009882718
Fri, 01 Mar 2013 05:57:09 +0000	0,0282692738	7,02898
Tue, 26 Feb 2013 15:23:12 +0000	0,0283395636	-0,0004792485
Thu, 21 Feb 2013 17:25:46 +0000	0,0288188121	-0,0004472986
Sun, 17 Feb 2013 15:16:29 +0000	0,0292661107	0
Sat, 16 Feb 2013 20:10:29 +0000	0,0292661107	+6,3899
Fri, 15 Feb 2013 06:59:55 +0000	0,0292597208	-0,0003450589
Wed, 13 Feb 2013 12:25:40 +0000	0,0296047797	+0,0001533595
Tue, 12 Feb 2013 03:07:28 +0000	0,0294514202	+8,945985
Sun, 10 Feb 2013 19:28:20 +0000	0,0293619604	0
Sat, 09 Feb 2013 05:05:33 +0000	0,0293619604	+0,0004217387
Mon, 28 Jan 2013 14:42:54 +0000	0,0289402217	1,2785
Fri, 25 Jan 2013 13:01:17 +0000	0,0289530017	6,39
Thu, 24 Jan 2013 13:47:25 +0000	0,0289593917	0
Thu, 24 Jan 2013 01:13:02 +0000	0,0289593917	-0,0002259732
Sun, 20 Jan 2013 23:28:05 +0000	0,0291853649	+0,000315433
Sat, 12 Jan 2013 05:09:22 +0000	0,0288699319	+9,58497
Thu, 10 Jan 2013 07:44:20 +0000	0,0287740822	-0,0001980894
Sun, 06 Jan 2013 22:00:37 +0000	0,0289721716	+3,83398
Wed, 02 Jan 2013 12:40:08 +0000	0,0289338318	6,3899
Tue, 01 Jan 2013 11:27:38 +0000	0,0289402217	+0,0001277996
Mon, 31 Dec 2012 16:26:14 +0000	0,0288124221	-0,000351449
Mon, 24 Dec 2012 21:16:01 +0000	0,0291638711	-0,0002619892
Fri, 21 Dec 2012 18:42:53 +0000	0,0294258603	+0,0001022397
Sun, 25 Nov 2012 20:21:57 +0000	0,0293236206	8,94597
Fri, 23 Nov 2012 14:57:52 +0000	0,0294130803	+0,0006834803
Fri, 09 Nov 2012 11:22:08 +0000	0,0287296000	-0,0003968
Sat, 03 Nov 2012 02:26:57 +0000	0,0291264000	-0,0002304
Fri, 21 Sep 2012 04:47:21 +0000	0,0293568000	-0,000107228
Wed, 19 Sep 2012 13:22:55 +0000	0,0294640280	4,490495
Tue, 18 Sep 2012 13:13:31 +0000	0,0295089329	+0,0009494179
Fri, 17 Aug 2012 06:27:40 +0000	0,0285595150	+0,000271515
Wed, 15 Aug 2012 23:41:42 +0000	0,0282880000	+0,0013696
Mon, 23 Jul 2012 20:41:58 +0000	0,0269184000	-0,0007168
Thu, 28 Jun 2012 17:05:50 +0000	0,0276352000	-0,0007872
Thu, 21 Jun 2012 10:31:06 +0000	0,0284224000	+0,0014592
Tue, 12 Jun 2012 21:40:55 +0000	0,0269632000	3,2
Thu, 07 Jun 2012 06:54:21 +0000	0,0269952000	+0,00077072
Mon, 04 Jun 2012 22:59:21 +0000	0,0262244800	-0,0010160069
Mon, 21 May 2012 00:26:35 +0000	0,0272404869	-0,0008491131
Tue, 15 May 2012 07:53:49 +0000	0,0280896000	+5,6357
Sat, 14 Apr 2012 23:23:10 +0000	0,0280839643	-0,0004920285
Sat, 11 Feb 2012 11:58:54 +0000	0,0285759928	-0,0004253629
Thu, 09 Feb 2012 03:15:58 +0000	0,0290013557	+0,0001534801
Tue, 07 Feb 2012 01:02:50 +0000	0,0288478756	+5,75551
Sun, 05 Feb 2012 10:04:47 +0000	0,0287903205	+0,0016073434
Sat, 21 Jan 2012 22:03:55 +0000	0,0271829771	6,61468
Wed, 28 Dec 2011 02:00:48 +0000	0,0272491239	+0,0001619965
Sun, 25 Dec 2011 21:51:51 +0000	0,0270871274	-0,0004984185
Wed, 21 Dec 2011 18:38:40 +0000	0,0275855459	-0,0006747832
Mon, 12 Dec 2011 06:34:32 +0000	0,0282603291	+4,85651
Sat, 03 Dec 2011 05:06:51 +0000	0,0282117640	-0,0003706188
Sat, 12 Nov 2011 07:45:58 +0000	0,0285823828	+0,0009085528
Thu, 10 Nov 2011 10:53:37 +0000	0,0276738300	-0,0020718717
Tue, 11 Oct 2011 09:23:11 +0000	0,0297457017	+0,0011474982
Mon, 10 Oct 2011 07:14:43 +0000	0,0285982035	-0,0021120428
Mon, 19 Sep 2011 03:54:51 +0000	0,0307102463	-0,0002236494
Sun, 18 Sep 2011 02:24:01 +0000	0,0309338957	0
Sat, 17 Sep 2011 02:53:00 +0000	0,0309338957	-0,0027706745
Sun, 04 Sep 2011 22:54:17 +0000	0,0337045702	+2,54999
Sun, 28 Aug 2011 08:37:40 +0000	0,0336790703	-0,0003859158
Sat, 27 Aug 2011 07:25:25 +0000	0,0340649861	+9,58497
Wed, 24 Aug 2011 05:28:50 +0000	0,0339691364	+0,0007028979
Sat, 13 Aug 2011 05:55:53 +0000	0,0332662385	-0,0001387072
Wed, 10 Aug 2011 21:32:40 +0000	0,0334049457	-0,0008772997
Sun, 24 Jul 2011 23:19:50 +0000	0,0342822454	0

Please note that HUF to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 13:46:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Trinidad dollar exchange chart

Note: The Hungarian forint to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the HUF/TTD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Trinidad dollar pair for a period of 2422 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.