The exchange rate as of today for HUF/TWD is HUF per TWD, which means that with 100 Hungarian forints you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for HUF/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or TWD currencies.

HUF to TWD exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 00:39:07 +0000	0,1153000000	-0,0004
Tue, 20 Mar 2018 02:34:37 +0000	0,1157000000	+0,0006
Sat, 03 Mar 2018 06:39:07 +0000	0,1151000000	+0,0024
Mon, 30 Oct 2017 14:40:17 +0000	0,1127000000	-0,0001
Sun, 29 Oct 2017 12:00:04 +0000	0,1128000000	0
Sat, 28 Oct 2017 16:28:51 +0000	0,1128000000	+0,0002
Fri, 27 Oct 2017 15:44:20 +0000	0,1126000000	-0,0037
Thu, 19 Oct 2017 17:41:07 +0000	0,1163000000	+0,0006
Mon, 16 Oct 2017 14:02:47 +0000	0,1157000000	+0,0003
Mon, 16 Oct 2017 09:23:19 +0000	0,1154000000	-0,0002
Sun, 15 Oct 2017 10:02:09 +0000	0,1156000000	-0,0001
Thu, 12 Oct 2017 20:17:18 +0000	0,1157000000	+0,0002
Tue, 10 Oct 2017 21:17:41 +0000	0,1155000000	+0,0005
Tue, 10 Oct 2017 16:14:22 +0000	0,1150000000	+0,0005
Mon, 09 Oct 2017 19:14:36 +0000	0,1145000000	10
Mon, 02 Oct 2017 15:50:34 +0000	0,1146000000	-0,001
Fri, 29 Sep 2017 12:59:56 +0000	0,1156000000	-0,0008
Fri, 22 Sep 2017 23:15:09 +0000	0,1164000000	-0,0003
Wed, 20 Sep 2017 18:08:34 +0000	0,1167000000	+0,0001
Tue, 19 Sep 2017 02:39:38 +0000	0,1166000000	+0,0005
Mon, 18 Sep 2017 03:31:05 +0000	0,1161000000	-0,0001
Sat, 16 Sep 2017 03:35:31 +0000	0,1162000000	+0,0001
Fri, 15 Sep 2017 17:05:46 +0000	0,1161000000	-0,0002
Thu, 14 Sep 2017 07:36:14 +0000	0,1163000000	0
Thu, 14 Sep 2017 00:39:16 +0000	0,1163000000	-0,0004
Tue, 12 Sep 2017 12:42:48 +0000	0,1167000000	-0,0008
Thu, 07 Sep 2017 09:34:40 +0000	0,1175000000	+0,0005
Tue, 05 Sep 2017 14:09:48 +0000	0,1170000000	+0,0001
Sun, 03 Sep 2017 03:29:54 +0000	0,1169000000	-0,0017
Tue, 29 Aug 2017 05:58:22 +0000	0,1186000000	+0,0004
Mon, 28 Aug 2017 08:39:17 +0000	0,1182000000	+0,001
Thu, 24 Aug 2017 14:53:59 +0000	0,1172000000	-0,0003
Sat, 19 Aug 2017 15:23:21 +0000	0,1175000000	0
Sat, 19 Aug 2017 11:28:52 +0000	0,1175000000	+0,0006
Thu, 17 Aug 2017 21:22:56 +0000	0,1169000000	+0,0001
Tue, 15 Aug 2017 18:59:01 +0000	0,1168000000	-0,0006
Mon, 14 Aug 2017 23:30:11 +0000	0,1174000000	-0,0004
Sat, 12 Aug 2017 05:48:06 +0000	0,1178000000	+0,0007
Fri, 11 Aug 2017 04:48:10 +0000	0,1171000000	+0,0003
Thu, 10 Aug 2017 20:55:46 +0000	0,1168000000	+0,0005
Thu, 10 Aug 2017 00:10:48 +0000	0,1163000000	-0,0005
Sun, 06 Aug 2017 05:45:16 +0000	0,1168000000	0
Sat, 05 Aug 2017 00:46:08 +0000	0,1168000000	-0,001
Tue, 01 Aug 2017 17:00:59 +0000	0,1178000000	+0,0005
Tue, 01 Aug 2017 01:35:51 +0000	0,1173000000	-0,0003
Mon, 31 Jul 2017 22:07:17 +0000	0,1176000000	+0,0007
Sat, 29 Jul 2017 05:02:12 +0000	0,1169000000	+0,0011
Thu, 27 Jul 2017 13:12:20 +0000	0,1158000000	-0,0005
Mon, 24 Jul 2017 00:46:41 +0000	0,1163000000	-0,0001
Sat, 22 Jul 2017 02:20:33 +0000	0,1164000000	+0,0002
Fri, 21 Jul 2017 11:31:15 +0000	0,1162000000	+0,0014
Tue, 18 Jul 2017 16:52:54 +0000	0,1148000000	+0,0011
Mon, 17 Jul 2017 06:51:47 +0000	0,1137000000	+0,0002
Mon, 17 Jul 2017 00:54:56 +0000	0,1135000000	+0,0003
Fri, 14 Jul 2017 09:24:25 +0000	0,1132000000	+0,0009
Tue, 04 Jul 2017 05:29:06 +0000	0,1123000000	-0,0003
Sun, 02 Jul 2017 14:51:07 +0000	0,1126000000	0
Sat, 01 Jul 2017 01:23:02 +0000	0,1126000000	+0,0005
Thu, 29 Jun 2017 12:22:15 +0000	0,1121000000	+0,0014
Tue, 27 Jun 2017 12:23:33 +0000	0,1107000000	+0,001
Fri, 23 Jun 2017 00:44:06 +0000	0,1097000000	-0,0008
Sun, 18 Jun 2017 16:18:01 +0000	0,1105000000	+0,0011
Fri, 16 Jun 2017 00:19:12 +0000	0,1094000000	-0,0006
Thu, 15 Jun 2017 15:12:54 +0000	0,1100000000	-0,0006
Thu, 15 Jun 2017 08:33:57 +0000	0,1106000000	0
Wed, 14 Jun 2017 19:44:43 +0000	0,1106000000	-0,0002
Wed, 14 Jun 2017 06:06:36 +0000	0,1108000000	+0,0012
Sun, 11 Jun 2017 12:44:58 +0000	0,1096000000	0
Sun, 11 Jun 2017 01:59:24 +0000	0,1096000000	0
Sat, 10 Jun 2017 11:44:46 +0000	0,1096000000	+0,0001
Fri, 09 Jun 2017 00:16:49 +0000	0,1095000000	-0,0007
Tue, 06 Jun 2017 08:24:30 +0000	0,1102000000	+0,0013
Tue, 30 May 2017 00:08:46 +0000	0,1089000000	-0,0007
Mon, 29 May 2017 15:50:10 +0000	0,1096000000	-0,0003
Tue, 23 May 2017 10:57:47 +0000	0,1099000000	+0,0006
Mon, 22 May 2017 21:06:45 +0000	0,1093000000	+0,0009
Thu, 18 May 2017 20:41:42 +0000	0,1084000000	+0,0001
Wed, 17 May 2017 12:10:57 +0000	0,1083000000	+0,0024
Thu, 11 May 2017 01:53:26 +0000	0,1059000000	+0,0002
Wed, 10 May 2017 17:00:13 +0000	0,1057000000	-0,0008
Fri, 05 May 2017 23:32:08 +0000	0,1065000000	+0,001
Thu, 04 May 2017 12:15:46 +0000	0,1055000000	-0,0004
Fri, 28 Apr 2017 09:03:34 +0000	0,1059000000	0
Sun, 23 Apr 2017 22:24:37 +0000	0,1059000000	+0,0017
Sun, 23 Apr 2017 04:11:50 +0000	0,1042000000	0
Sat, 22 Apr 2017 08:35:22 +0000	0,1042000000	+0,0011
Sun, 16 Apr 2017 21:31:58 +0000	0,1031000000	-0,0001
Sat, 15 Apr 2017 16:10:47 +0000	0,1032000000	-0,0005
Wed, 12 Apr 2017 21:46:58 +0000	0,1037000000	-0,0005
Mon, 10 Apr 2017 11:34:22 +0000	0,1042000000	-0,0006
Fri, 07 Apr 2017 13:15:03 +0000	0,1048000000	0
Wed, 05 Apr 2017 11:05:19 +0000	0,1048000000	-0,0014
Fri, 24 Mar 2017 00:24:13 +0000	0,1062000000	-0,0007
Tue, 21 Mar 2017 21:27:49 +0000	0,1069000000	+0,0006
Sun, 19 Mar 2017 15:02:12 +0000	0,1063000000	+0,0002
Thu, 16 Mar 2017 20:35:17 +0000	0,1061000000	+0,0008
Wed, 15 Mar 2017 04:54:27 +0000	0,1053000000	-0,0004
Fri, 10 Mar 2017 10:35:15 +0000	0,1057000000	+0,0006
Wed, 08 Mar 2017 03:43:36 +0000	0,1051000000	-0,0003
Tue, 07 Mar 2017 19:48:08 +0000	0,1054000000	-0,0009
Sat, 04 Mar 2017 02:54:52 +0000	0,1063000000	+0,0017
Thu, 02 Mar 2017 22:48:24 +0000	0,1046000000	-0,0009
Tue, 28 Feb 2017 16:20:12 +0000	0,1055000000	+0,0004
Sat, 25 Feb 2017 23:50:53 +0000	0,1051000000	-0,0001
Wed, 22 Feb 2017 12:54:34 +0000	0,1052000000	-0,0004
Tue, 21 Feb 2017 15:42:55 +0000	0,1056000000	-0,0005
Tue, 14 Feb 2017 07:23:55 +0000	0,1061000000	-0,0007
Mon, 13 Feb 2017 13:40:47 +0000	0,1068000000	-0,0006
Thu, 09 Feb 2017 14:17:13 +0000	0,1074000000	+0,0002
Wed, 08 Feb 2017 08:12:19 +0000	0,1072000000	0
Mon, 06 Feb 2017 11:45:45 +0000	0,1072000000	-0,0002
Sun, 05 Feb 2017 16:34:17 +0000	0,1074000000	-0,0008
Fri, 03 Feb 2017 00:55:21 +0000	0,1082000000	-0,0003
Tue, 31 Jan 2017 17:14:20 +0000	0,1085000000	0
Sun, 29 Jan 2017 20:11:45 +0000	0,1085000000	0
Sun, 29 Jan 2017 09:25:25 +0000	0,1085000000	0
Sat, 28 Jan 2017 19:58:30 +0000	0,1085000000	-0,0005
Sat, 21 Jan 2017 17:24:31 +0000	0,1090000000	-0,0003
Sun, 15 Jan 2017 09:24:11 +0000	0,1093000000	-0,0005
Sun, 08 Jan 2017 03:49:21 +0000	0,1098000000	+10
Thu, 05 Jan 2017 02:27:29 +0000	0,1097000000	+0,0011
Wed, 04 Jan 2017 06:07:16 +0000	0,1086000000	-0,0018
Mon, 02 Jan 2017 00:47:49 +0000	0,1104000000	-0,0001
Sat, 31 Dec 2016 16:25:29 +0000	0,1105000000	+0,0012
Thu, 29 Dec 2016 04:36:11 +0000	0,1093000000	+0,0004
Tue, 27 Dec 2016 02:01:50 +0000	0,1089000000	+0,0002
Mon, 26 Dec 2016 13:00:35 +0000	0,1087000000	0
Sun, 25 Dec 2016 07:53:09 +0000	0,1087000000	0
Sun, 25 Dec 2016 02:25:27 +0000	0,1087000000	10
Fri, 23 Dec 2016 19:32:00 +0000	0,1088000000	+0,0011
Thu, 22 Dec 2016 01:54:31 +0000	0,1077000000	+0,0003
Wed, 21 Dec 2016 11:45:04 +0000	0,1074000000	+0,0006
Tue, 20 Dec 2016 04:42:28 +0000	0,1068000000	+0,0001
Mon, 19 Dec 2016 22:27:31 +0000	0,1067000000	-0,0004
Mon, 19 Dec 2016 02:28:09 +0000	0,1071000000	0
Fri, 16 Dec 2016 19:53:18 +0000	0,1071000000	-0,0002
Wed, 14 Dec 2016 19:37:07 +0000	0,1073000000	0
Mon, 12 Dec 2016 21:07:22 +0000	0,1073000000	+0,0001
Thu, 08 Dec 2016 15:01:33 +0000	0,1072000000	-0,0021
Wed, 07 Dec 2016 06:36:56 +0000	0,1093000000	+0,0007
Sat, 03 Dec 2016 05:31:21 +0000	0,1086000000	+0,0004
Thu, 01 Dec 2016 10:12:31 +0000	0,1082000000	-0,0011
Sun, 27 Nov 2016 13:51:39 +0000	0,1093000000	0
Sun, 27 Nov 2016 08:26:31 +0000	0,1093000000	+0,0011
Thu, 24 Nov 2016 10:10:19 +0000	0,1082000000	-0,0017
Mon, 21 Nov 2016 00:31:17 +0000	0,1099000000	+0,0001
Sat, 19 Nov 2016 11:29:30 +0000	0,1098000000	-0,0018
Mon, 14 Nov 2016 06:13:52 +0000	0,1116000000	-0,0016
Sun, 13 Nov 2016 19:09:59 +0000	0,1132000000	+0,0009
Sun, 13 Nov 2016 05:16:47 +0000	0,1123000000	-0,0015
Tue, 08 Nov 2016 02:55:50 +0000	0,1138000000	+0,0004
Wed, 02 Nov 2016 04:08:23 +0000	0,1134000000	+0,0021
Wed, 26 Oct 2016 03:52:59 +0000	0,1113000000	0
Tue, 25 Oct 2016 21:15:44 +0000	0,1113000000	-0,0005
Mon, 24 Oct 2016 13:38:12 +0000	0,1118000000	-0,0003
Sat, 22 Oct 2016 13:34:39 +0000	0,1121000000	-0,0022
Fri, 14 Oct 2016 22:32:54 +0000	0,1143000000	+0,0004
Wed, 12 Oct 2016 23:41:23 +0000	0,1139000000	-0,0001
Wed, 12 Oct 2016 17:12:17 +0000	0,1140000000	-0,0014
Tue, 11 Oct 2016 01:06:52 +0000	0,1154000000	0
Wed, 05 Oct 2016 14:27:37 +0000	0,1154000000	+0,0012
Mon, 03 Oct 2016 01:42:33 +0000	0,1142000000	0
Thu, 29 Sep 2016 09:48:45 +0000	0,1142000000	0
Wed, 28 Sep 2016 17:25:34 +0000	0,1142000000	-0,0008
Tue, 27 Sep 2016 05:39:29 +0000	0,1150000000	+0,0017
Wed, 21 Sep 2016 03:49:56 +0000	0,1133000000	-0,0011
Mon, 19 Sep 2016 01:56:20 +0000	0,1144000000	-0,0006
Wed, 14 Sep 2016 03:13:17 +0000	0,1150000000	-0,0006
Sat, 10 Sep 2016 08:35:10 +0000	0,1156000000	+0,0022
Mon, 15 Aug 2016 15:13:37 +0000	0,1134000000	+0,0008
Mon, 08 Aug 2016 00:01:33 +0000	0,1126000000	-0,0007
Wed, 27 Jul 2016 23:29:48 +0000	0,1133000000	+0,0003
Mon, 25 Jul 2016 09:09:07 +0000	0,1130000000	+0,0006
Wed, 20 Jul 2016 14:16:43 +0000	0,1124000000	+0,0005
Tue, 19 Jul 2016 18:13:54 +0000	0,1119000000	-0,0003
Mon, 18 Jul 2016 04:23:22 +0000	0,1122000000	+0,0005
Fri, 15 Jul 2016 21:02:16 +0000	0,1117000000	-0,0018
Fri, 08 Jul 2016 03:26:05 +0000	0,1135000000	+0,0008
Mon, 27 Jun 2016 04:20:04 +0000	0,1127000000	-0,0007
Sun, 26 Jun 2016 20:02:37 +0000	0,1134000000	0
Sat, 25 Jun 2016 10:16:23 +0000	0,1134000000	-0,0028
Sat, 18 Jun 2016 09:09:39 +0000	0,1162000000	+0,0003
Wed, 15 Jun 2016 08:30:41 +0000	0,1159000000	-0,0013
Fri, 10 Jun 2016 10:57:39 +0000	0,1172000000	-0,0008
Mon, 06 Jun 2016 17:17:20 +0000	0,1180000000	+0,0006
Fri, 03 Jun 2016 20:42:19 +0000	0,1174000000	+0,0015
Wed, 01 Jun 2016 10:49:10 +0000	0,1159000000	+0,0004
Fri, 27 May 2016 11:12:40 +0000	0,1155000000	-0,0002
Fri, 27 May 2016 07:44:46 +0000	0,1157000000	+0,0003
Tue, 24 May 2016 23:48:34 +0000	0,1154000000	-0,0004
Thu, 19 May 2016 13:00:31 +0000	0,1158000000	-0,0015
Mon, 16 May 2016 22:03:13 +0000	0,1173000000	+0,0007
Fri, 13 May 2016 14:15:37 +0000	0,1166000000	-0,0011
Thu, 12 May 2016 15:04:51 +0000	0,1177000000	-0,0011
Wed, 04 May 2016 21:10:03 +0000	0,1188000000	+0,0003
Sat, 30 Apr 2016 09:15:44 +0000	0,1185000000	-0,0002
Fri, 29 Apr 2016 18:32:23 +0000	0,1187000000	+0,002
Tue, 26 Apr 2016 10:01:45 +0000	0,1167000000	-0,0005
Sat, 16 Apr 2016 07:36:36 +0000	0,1172000000	+0,0003
Fri, 15 Apr 2016 06:43:55 +0000	0,1169000000	-0,001
Fri, 08 Apr 2016 00:38:49 +0000	0,1179000000	-0,0008
Thu, 07 Apr 2016 06:31:11 +0000	0,1187000000	+0,0031
Mon, 28 Mar 2016 05:04:14 +0000	0,1156000000	-0,0005
Thu, 24 Mar 2016 02:24:20 +0000	0,1161000000	-0,0003
Tue, 22 Mar 2016 17:45:07 +0000	0,1164000000	-0,0007
Mon, 21 Mar 2016 15:53:06 +0000	0,1171000000	-0,0005
Sun, 20 Mar 2016 21:23:11 +0000	0,1176000000	0
Sun, 20 Mar 2016 11:21:16 +0000	0,1176000000	0
Sat, 19 Mar 2016 20:53:16 +0000	0,1176000000	-0,0003
Fri, 18 Mar 2016 03:03:59 +0000	0,1179000000	+0,0007
Tue, 15 Mar 2016 16:52:37 +0000	0,1172000000	-0,0002
Sun, 13 Mar 2016 16:47:42 +0000	0,1174000000	+0,0007
Tue, 08 Mar 2016 13:38:34 +0000	0,1167000000	-0,0002
Fri, 04 Mar 2016 15:24:47 +0000	0,1169000000	+0,0006
Fri, 04 Mar 2016 01:07:07 +0000	0,1163000000	-0,0002
Thu, 03 Mar 2016 16:43:03 +0000	0,1165000000	+0,0006
Wed, 02 Mar 2016 21:18:38 +0000	0,1159000000	-0,0001
Wed, 02 Mar 2016 11:57:06 +0000	0,1160000000	-0,0002
Wed, 02 Mar 2016 00:55:26 +0000	0,1162000000	-0,0007
Sat, 27 Feb 2016 15:53:05 +0000	0,1169000000	-0,0003
Fri, 26 Feb 2016 14:26:46 +0000	0,1172000000	-0,0024
Fri, 19 Feb 2016 14:02:07 +0000	0,1196000000	+0,0004
Fri, 19 Feb 2016 08:40:40 +0000	0,1192000000	-0,0003
Wed, 17 Feb 2016 10:50:46 +0000	0,1195000000	+0,0002
Wed, 17 Feb 2016 02:39:43 +0000	0,1193000000	-0,0003
Mon, 15 Feb 2016 21:24:22 +0000	0,1196000000	-0,0002
Mon, 15 Feb 2016 00:58:46 +0000	0,1198000000	-0,0002
Sun, 14 Feb 2016 16:14:47 +0000	0,1200000000	0
Sun, 14 Feb 2016 09:44:11 +0000	0,1200000000	0
Sat, 13 Feb 2016 14:35:57 +0000	0,1200000000	0
Fri, 12 Feb 2016 13:27:21 +0000	0,1200000000	0
Fri, 12 Feb 2016 06:45:48 +0000	0,1200000000	+10
Thu, 04 Feb 2016 09:41:27 +0000	0,1199000000	+0,0034
Sun, 31 Jan 2016 09:03:31 +0000	0,1165000000	-0,0004
Thu, 28 Jan 2016 14:52:38 +0000	0,1169000000	+0,0005
Wed, 27 Jan 2016 16:12:50 +0000	0,1164000000	+0,0002
Tue, 26 Jan 2016 13:54:06 +0000	0,1162000000	-0,0006
Wed, 20 Jan 2016 20:03:14 +0000	0,1168000000	+0,0009
Tue, 19 Jan 2016 02:22:40 +0000	0,1159000000	-0,0001
Sun, 17 Jan 2016 20:32:12 +0000	0,1160000000	0
Fri, 15 Jan 2016 22:56:15 +0000	0,1160000000	+0,0014
Wed, 13 Jan 2016 08:41:13 +0000	0,1146000000	+0,0003
Wed, 13 Jan 2016 03:44:42 +0000	0,1143000000	-0,001
Mon, 11 Jan 2016 05:46:18 +0000	0,1153000000	-0,0002
Mon, 11 Jan 2016 01:11:00 +0000	0,1155000000	+0,0001
Sun, 10 Jan 2016 17:30:26 +0000	0,1154000000	0
Sat, 09 Jan 2016 15:30:36 +0000	0,1154000000	+0,0018
Wed, 06 Jan 2016 07:26:49 +0000	0,1136000000	-0,001
Wed, 30 Dec 2015 04:15:42 +0000	0,1146000000	+0,001
Thu, 24 Dec 2015 18:45:04 +0000	0,1136000000	-0,0003
Wed, 23 Dec 2015 19:50:45 +0000	0,1139000000	+0,0001
Mon, 21 Dec 2015 05:53:07 +0000	0,1138000000	+0,0011
Thu, 17 Dec 2015 10:19:32 +0000	0,1127000000	-0,0017
Sun, 13 Dec 2015 08:05:10 +0000	0,1144000000	+0,0011
Fri, 11 Dec 2015 08:53:59 +0000	0,1133000000	-0,0011
Wed, 09 Dec 2015 11:11:56 +0000	0,1144000000	+0,0003
Wed, 09 Dec 2015 01:03:25 +0000	0,1141000000	+10
Sun, 06 Dec 2015 15:10:41 +0000	0,1140000000	0
Sat, 05 Dec 2015 12:50:50 +0000	0,1140000000	+0,0001
Fri, 04 Dec 2015 21:33:47 +0000	0,1139000000	+0,0023
Thu, 03 Dec 2015 10:24:24 +0000	0,1116000000	-0,0005
Wed, 02 Dec 2015 17:59:01 +0000	0,1121000000	+0,0012
Mon, 30 Nov 2015 15:54:55 +0000	0,1109000000	-0,0003
Fri, 27 Nov 2015 20:15:23 +0000	0,1112000000	+0,0007
Thu, 26 Nov 2015 04:14:15 +0000	0,1105000000	-0,0009
Sun, 22 Nov 2015 14:20:40 +0000	0,1114000000	0
Sat, 21 Nov 2015 02:51:39 +0000	0,1114000000	-0,0012
Thu, 19 Nov 2015 15:07:59 +0000	0,1126000000	+0,0003
Wed, 18 Nov 2015 19:56:27 +0000	0,1123000000	-0,0002
Wed, 18 Nov 2015 14:54:16 +0000	0,1125000000	+0,0002
Tue, 17 Nov 2015 23:12:19 +0000	0,1123000000	-0,0005
Fri, 13 Nov 2015 07:23:57 +0000	0,1128000000	+0,0003
Mon, 09 Nov 2015 16:17:15 +0000	0,1125000000	+0,0009
Fri, 06 Nov 2015 19:45:38 +0000	0,1116000000	-0,0005
Wed, 04 Nov 2015 22:07:04 +0000	0,1121000000	-0,0025
Mon, 02 Nov 2015 11:27:06 +0000	0,1146000000	-0,0003
Sun, 01 Nov 2015 12:12:20 +0000	0,1149000000	0
Wed, 28 Oct 2015 04:51:53 +0000	0,1149000000	0
Tue, 27 Oct 2015 08:44:57 +0000	0,1149000000	+0,0002
Tue, 27 Oct 2015 01:29:30 +0000	0,1147000000	-0,0002
Mon, 26 Oct 2015 21:47:06 +0000	0,1149000000	+0,0001
Sun, 25 Oct 2015 16:20:21 +0000	0,1148000000	0
Sun, 25 Oct 2015 03:33:43 +0000	0,1148000000	+0,0001
Fri, 23 Oct 2015 16:58:03 +0000	0,1147000000	-0,0014
Thu, 22 Oct 2015 22:10:56 +0000	0,1161000000	-0,0019
Thu, 22 Oct 2015 01:25:02 +0000	0,1180000000	-0,0005
Tue, 20 Oct 2015 12:05:58 +0000	0,1185000000	+0,0008
Sat, 10 Oct 2015 09:25:05 +0000	0,1177000000	-0,0003
Tue, 06 Oct 2015 21:37:56 +0000	0,1180000000	+0,0005
Sun, 04 Oct 2015 17:34:26 +0000	0,1175000000	0
Fri, 02 Oct 2015 01:56:12 +0000	0,1175000000	-0,0002
Sun, 27 Sep 2015 13:04:42 +0000	0,1177000000	+0,0001
Fri, 25 Sep 2015 21:16:57 +0000	0,1176000000	+0,0003
Tue, 15 Sep 2015 22:35:35 +0000	0,1173000000	-0,0002
Sat, 12 Sep 2015 23:32:08 +0000	0,1175000000	+0,0011
Wed, 09 Sep 2015 15:09:23 +0000	0,1164000000	+0,0003
Mon, 07 Sep 2015 05:47:49 +0000	0,1161000000	-0,0044
Tue, 25 Aug 2015 08:12:24 +0000	0,1205000000	-0,0008
Tue, 25 Aug 2015 02:48:59 +0000	0,1213000000	+0,0039
Fri, 21 Aug 2015 14:50:35 +0000	0,1174000000	+0,0009
Thu, 20 Aug 2015 04:08:58 +0000	0,1165000000	+0,0013
Sun, 16 Aug 2015 15:14:54 +0000	0,1152000000	0
Sat, 15 Aug 2015 04:33:34 +0000	0,1152000000	0
Sat, 15 Aug 2015 01:15:26 +0000	0,1152000000	+0,0006
Wed, 12 Aug 2015 14:08:19 +0000	0,1146000000	+0,0028
Sat, 08 Aug 2015 05:37:11 +0000	0,1118000000	+0,0006
Fri, 07 Aug 2015 01:12:03 +0000	0,1112000000	-0,0021
Sat, 01 Aug 2015 17:58:18 +0000	0,1133000000	+0,0007
Tue, 28 Jul 2015 04:46:14 +0000	0,1126000000	+0,0017
Sun, 26 Jul 2015 21:26:10 +0000	0,1109000000	0
Sun, 26 Jul 2015 03:29:53 +0000	0,1109000000	+0,0001
Fri, 24 Jul 2015 09:14:07 +0000	0,1108000000	+10
Tue, 21 Jul 2015 22:14:51 +0000	0,1107000000	+0,0016
Mon, 20 Jul 2015 19:34:25 +0000	0,1091000000	-0,0009
Thu, 16 Jul 2015 01:34:05 +0000	0,1100000000	0
Tue, 14 Jul 2015 04:57:35 +0000	0,1100000000	-0,001
Sun, 12 Jul 2015 05:53:13 +0000	0,1110000000	+0,0029
Thu, 09 Jul 2015 09:08:48 +0000	0,1081000000	0
Mon, 06 Jul 2015 21:39:45 +0000	0,1081000000	-0,001
Sun, 05 Jul 2015 09:39:10 +0000	0,1091000000	-0,0018
Sun, 28 Jun 2015 17:18:09 +0000	0,1109000000	-0,0009
Thu, 18 Jun 2015 19:10:00 +0000	0,1118000000	+0,0004
Tue, 16 Jun 2015 11:27:28 +0000	0,1114000000	-0,0001
Sat, 13 Jun 2015 19:15:17 +0000	0,1115000000	0
Sat, 13 Jun 2015 02:26:28 +0000	0,1115000000	-0,0001
Thu, 11 Jun 2015 13:34:49 +0000	0,1116000000	-0,0008
Tue, 09 Jun 2015 09:03:07 +0000	0,1124000000	+0,0017
Fri, 05 Jun 2015 18:20:48 +0000	0,1107000000	-0,0007
Fri, 05 Jun 2015 02:14:28 +0000	0,1114000000	+0,0017
Sun, 31 May 2015 13:22:27 +0000	0,1097000000	+0,0006
Sun, 24 May 2015 17:35:04 +0000	0,1091000000	-0,0037
Mon, 18 May 2015 12:12:02 +0000	0,1128000000	-0,0009
Sat, 16 May 2015 06:13:54 +0000	0,1137000000	+0,0004
Fri, 15 May 2015 08:17:27 +0000	0,1133000000	-0,0005
Thu, 07 May 2015 09:16:16 +0000	0,1138000000	0
Thu, 07 May 2015 03:36:33 +0000	0,1138000000	+0,0018
Thu, 30 Apr 2015 00:09:06 +0000	0,1120000000	+0,0019
Sun, 26 Apr 2015 08:27:16 +0000	0,1101000000	-0,0013
Sun, 19 Apr 2015 22:48:54 +0000	0,1114000000	-0,0023
Mon, 06 Apr 2015 11:43:56 +0000	0,1137000000	+0,0012
Fri, 03 Apr 2015 00:44:01 +0000	0,1125000000	-0,0006
Sun, 29 Mar 2015 11:22:43 +0000	0,1131000000	+0,0012
Sun, 22 Mar 2015 02:26:33 +0000	0,1119000000	+0,001
Fri, 20 Mar 2015 10:57:49 +0000	0,1109000000	-0,0012
Sun, 08 Mar 2015 09:01:13 +0000	0,1121000000	-0,0045
Fri, 27 Feb 2015 11:41:00 +0000	0,1166000000	-0,0011
Thu, 19 Feb 2015 05:32:56 +0000	0,1177000000	+0,0012
Sun, 15 Feb 2015 22:54:52 +0000	0,1165000000	-0,0003
Tue, 03 Feb 2015 21:55:14 +0000	0,1168000000	+0,0036
Tue, 27 Jan 2015 01:29:02 +0000	0,1132000000	-0,0008
Fri, 16 Jan 2015 12:59:18 +0000	0,1140000000	-0,0064
Mon, 05 Jan 2015 21:17:37 +0000	0,1204000000	-0,0004
Fri, 02 Jan 2015 01:29:46 +0000	0,1208000000	-0,0005
Wed, 31 Dec 2014 16:33:00 +0000	0,1213000000	-0,0006
Sun, 28 Dec 2014 03:05:37 +0000	0,1219000000	0
Sat, 27 Dec 2014 04:06:15 +0000	0,1219000000	-0,0005
Thu, 25 Dec 2014 01:49:49 +0000	0,1224000000	-0,0063
Sat, 13 Dec 2014 19:52:00 +0000	0,1287000000	+0,0031
Wed, 10 Dec 2014 11:02:13 +0000	0,1256000000	+0,0006
Fri, 05 Dec 2014 23:28:36 +0000	0,1250000000	-0,0013
Mon, 01 Dec 2014 05:33:22 +0000	0,1263000000	+0,0005
Tue, 25 Nov 2014 17:06:19 +0000	0,1258000000	+10
Sun, 23 Nov 2014 19:31:53 +0000	0,1257000000	-0,0005
Tue, 18 Nov 2014 17:26:18 +0000	0,1262000000	0
Mon, 17 Nov 2014 00:29:06 +0000	0,1262000000	+0,0015
Fri, 14 Nov 2014 05:47:26 +0000	0,1247000000	+0,0015
Sat, 08 Nov 2014 13:07:45 +0000	0,1232000000	-0,0012
Fri, 31 Oct 2014 09:48:12 +0000	0,1244000000	+0,0001
Fri, 31 Oct 2014 06:36:04 +0000	0,1243000000	-0,0011
Wed, 29 Oct 2014 07:08:10 +0000	0,1254000000	+0,0005
Thu, 23 Oct 2014 19:48:24 +0000	0,1249000000	-0,0008
Sun, 12 Oct 2014 14:44:25 +0000	0,1257000000	+0,0007
Wed, 08 Oct 2014 11:39:44 +0000	0,1250000000	+0,0008
Tue, 16 Sep 2014 12:29:07 +0000	0,1242000000	+0,0006
Sun, 14 Sep 2014 11:53:24 +0000	0,1236000000	+0,0004
Thu, 11 Sep 2014 08:54:57 +0000	0,1232000000	-0,0015
Tue, 02 Sep 2014 18:56:24 +0000	0,1247000000	+0,0004
Mon, 01 Sep 2014 03:43:33 +0000	0,1243000000	-0,0036
Tue, 12 Aug 2014 15:10:19 +0000	0,1279000000	-0,0007
Fri, 08 Aug 2014 15:17:04 +0000	0,1286000000	+0,0005
Fri, 08 Aug 2014 12:14:38 +0000	0,1281000000	+0,0008
Tue, 05 Aug 2014 23:49:38 +0000	0,1273000000	-0,0044
Wed, 09 Jul 2014 21:05:58 +0000	0,1317000000	-0,0003
Fri, 27 Jun 2014 04:44:42 +0000	0,1320000000	-0,0029
Fri, 16 May 2014 06:03:37 +0000	0,1349000000	-0,0004
Thu, 03 Apr 2014 15:36:49 +0000	0,1353000000	+0,0001
Sun, 16 Mar 2014 10:37:27 +0000	0,1352000000	+0,0008
Sun, 09 Mar 2014 02:21:26 +0000	0,1344000000	-0,0006
Tue, 25 Feb 2014 15:45:27 +0000	0,1350000000	+0,0039
Sat, 01 Feb 2014 16:25:31 +0000	0,1311000000	-0,0041
Wed, 22 Jan 2014 06:18:09 +0000	0,1352000000	-0,0039
Sat, 28 Dec 2013 01:15:58 +0000	0,1391000000	+0,0011
Tue, 24 Dec 2013 01:35:29 +0000	0,1380000000	+0,0018
Tue, 17 Dec 2013 07:58:31 +0000	0,1362000000	+0,0018
Thu, 05 Dec 2013 20:36:04 +0000	0,1344000000	-0,004188871
Sun, 27 Oct 2013 20:31:44 +0000	0,1385888710	+0,001971716
Sat, 19 Oct 2013 10:30:11 +0000	0,1366171550	+0,002295819
Wed, 09 Oct 2013 18:13:04 +0000	0,1343213360	+0,000315826
Sat, 05 Oct 2013 13:37:38 +0000	0,1340055100	+0,0006249
Wed, 02 Oct 2013 20:35:05 +0000	0,1333806100	0
Tue, 01 Oct 2013 23:05:44 +0000	0,1333806100	0
Fri, 27 Sep 2013 19:13:19 +0000	0,1333806100	+0,000102464
Tue, 24 Sep 2013 16:56:14 +0000	0,1332781460	-0,002233243
Thu, 19 Sep 2013 02:21:27 +0000	0,1355113890	+0,004036339
Sat, 14 Sep 2013 09:13:05 +0000	0,1314750500	-0,000484877
Thu, 12 Sep 2013 00:54:19 +0000	0,1319599270	+0,00085353
Mon, 02 Sep 2013 09:30:48 +0000	0,1311063970	-0,00302534
Tue, 27 Aug 2013 04:02:41 +0000	0,1341317370	3,0645
Mon, 26 Aug 2013 05:17:32 +0000	0,1341623820	+0,000593456
Thu, 22 Aug 2013 00:14:03 +0000	0,1335689260	+0,000177627
Wed, 14 Aug 2013 02:16:30 +0000	0,1333912990	9,7672
Mon, 29 Jul 2013 14:02:40 +0000	0,1334889710	+0,000765175
Mon, 22 Jul 2013 16:20:22 +0000	0,1327237960	0
Mon, 22 Jul 2013 09:42:25 +0000	0,1327237960	-0,001225533
Thu, 18 Jul 2013 19:10:17 +0000	0,1339493290	+0,00045889
Mon, 15 Jul 2013 11:37:25 +0000	0,1334904390	+0,001195185
Sat, 29 Jun 2013 22:46:40 +0000	0,1322952540	-0,005253774
Tue, 18 Jun 2013 15:03:17 +0000	0,1375490280	+0,00088584
Sun, 16 Jun 2013 00:20:19 +0000	0,1366631880	+0,003781711
Sun, 09 Jun 2013 04:38:20 +0000	0,1328814770	+2,6845
Wed, 05 Jun 2013 12:09:02 +0000	0,1328546320	+0,000680875
Thu, 23 May 2013 15:11:52 +0000	0,1321737570	-0,000251131
Thu, 16 May 2013 17:58:20 +0000	0,1324248880	+0,000577962
Fri, 10 May 2013 14:17:49 +0000	0,1318469260	+5,9662
Thu, 09 May 2013 01:44:27 +0000	0,1317872640	+0,004419434
Tue, 30 Apr 2013 21:36:02 +0000	0,1273678300	-0,004929286
Mon, 15 Apr 2013 13:06:36 +0000	0,1322971160	5,935
Wed, 10 Apr 2013 14:11:47 +0000	0,1323564660	+0,006723083
Sun, 31 Mar 2013 04:46:13 +0000	0,1256333830	-0,000885559
Thu, 21 Mar 2013 07:40:55 +0000	0,1265189420	-0,003474227
Mon, 04 Mar 2013 15:47:17 +0000	0,1299931690	-0,003472377
Fri, 22 Feb 2013 15:48:05 +0000	0,1334655460	-0,002095187
Fri, 22 Feb 2013 02:24:10 +0000	0,1355607330	+0,000197943
Sat, 16 Feb 2013 20:10:29 +0000	0,1353627900	-0,000154686
Fri, 15 Feb 2013 06:59:58 +0000	0,1355174760	-0,002465777
Wed, 13 Feb 2013 12:25:43 +0000	0,1379832530	+0,000965594
Tue, 12 Feb 2013 03:07:23 +0000	0,1370176590	+0,00048114
Sun, 10 Feb 2013 19:28:20 +0000	0,1365365190	+0,000363148
Fri, 08 Feb 2013 15:31:25 +0000	0,1361733710	+0,005050581
Thu, 24 Jan 2013 19:45:58 +0000	0,1311227900	+3,7516
Wed, 23 Jan 2013 11:30:57 +0000	0,1310852740	+0,000449168
Sun, 13 Jan 2013 02:23:08 +0000	0,1306361060	7,0369
Sat, 12 Jan 2013 05:09:49 +0000	0,1307064750	-0,00314562
Thu, 20 Dec 2012 11:31:39 +0000	0,1338520950	+0,001184519
Tue, 18 Dec 2012 07:58:54 +0000	0,1326675760	+0,000479985
Wed, 21 Nov 2012 12:33:10 +0000	0,1321875910	-0,001340617
Wed, 31 Oct 2012 03:55:53 +0000	0,1335282080	-0,00207688
Tue, 16 Oct 2012 08:46:39 +0000	0,1356050880	+0,000684686
Thu, 20 Sep 2012 04:58:03 +0000	0,1349204020	-0,001342177
Mon, 17 Sep 2012 10:00:48 +0000	0,1362625790	+0,001416317
Sun, 26 Aug 2012 12:21:06 +0000	0,1348462620	+0,001868815
Sat, 18 Aug 2012 05:33:39 +0000	0,1329774470	-0,000487793
Fri, 17 Aug 2012 06:31:17 +0000	0,1334652400	+0,006167432
Sun, 22 Jul 2012 11:20:19 +0000	0,1272978080	-0,001605171
Tue, 19 Jun 2012 13:39:12 +0000	0,1289029790	1,1999999999
Sun, 17 Jun 2012 03:32:31 +0000	0,1289030990	+0,002834787
Wed, 13 Jun 2012 06:28:13 +0000	0,1260683120	+0,000735059
Fri, 08 Jun 2012 23:51:32 +0000	0,1253332530	+0,000551739
Mon, 28 May 2012 18:04:36 +0000	0,1247815140	+0,001303562
Thu, 24 May 2012 11:05:53 +0000	0,1234779520	-0,011237376
Mon, 30 Apr 2012 04:39:09 +0000	0,1347153280	+0,001944208
Tue, 07 Feb 2012 08:17:36 +0000	0,1327711200	-0,000410591
Fri, 03 Feb 2012 09:28:05 +0000	0,1331817110	+0,005774481
Sat, 21 Jan 2012 10:18:09 +0000	0,1274072300	+0,005138713
Mon, 16 Jan 2012 06:28:52 +0000	0,1222685170	-0,003264879
Thu, 29 Dec 2011 23:24:14 +0000	0,1255333960	-0,00290225
Tue, 27 Dec 2011 02:42:15 +0000	0,1284356460	-0,0028421
Mon, 12 Dec 2011 13:34:39 +0000	0,1312777460	-0,001792361
Sun, 04 Dec 2011 21:07:08 +0000	0,1330701070	+0,003718375
Thu, 17 Nov 2011 10:13:53 +0000	0,1293517320	-0,006567101
Fri, 04 Nov 2011 18:18:06 +0000	0,1359188330	-0,004776166
Sat, 22 Oct 2011 09:44:09 +0000	0,1406949990	-0,001704227
Thu, 13 Oct 2011 17:25:35 +0000	0,1423992260	+0,003142805
Wed, 21 Sep 2011 16:40:52 +0000	0,1392564210	-0,001616476
Wed, 21 Sep 2011 12:10:05 +0000	0,1408728970	-0,000366851
Mon, 19 Sep 2011 23:53:01 +0000	0,1412397480	-0,000873919
Sun, 18 Sep 2011 18:08:15 +0000	0,1421136670	-0,011672188
Fri, 26 Aug 2011 19:54:13 +0000	0,1537858550	+0,000124983
Thu, 25 Aug 2011 23:30:25 +0000	0,1536608720	+0,000232633
Thu, 25 Aug 2011 09:45:19 +0000	0,1534282390	+0,000567907
Sun, 21 Aug 2011 21:17:29 +0000	0,1528603320	+0,002022991
Sat, 13 Aug 2011 08:46:57 +0000	0,1508373410	0
Sat, 13 Aug 2011 02:46:21 +0000	0,1508373410	-0,003729066
Mon, 25 Jul 2011 00:53:52 +0000	0,1545664070	0

Please note that HUF to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 00:39:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Taiwan dollar exchange chart

Note: The Hungarian forint to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the HUF/TWD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Taiwan dollar pair for a period of 2434 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.