The exchange rate as of today for HUF/TZS is HUF per TZS, which means that with 100 Hungarian forints you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for HUF/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or TZS currencies.

HUF to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 08:59:28 +0000	8,4006000000	+0,0233
Sat, 28 Oct 2017 21:35:37 +0000	8,3773000000	0
Sat, 28 Oct 2017 06:10:07 +0000	8,3773000000	-0,1099
Tue, 24 Oct 2017 16:21:25 +0000	8,4872000000	-0,1175
Thu, 19 Oct 2017 19:40:52 +0000	8,6047000000	-0,0099
Thu, 19 Oct 2017 15:09:28 +0000	8,6146000000	+0,0451
Tue, 17 Oct 2017 05:20:57 +0000	8,5695000000	-0,022
Fri, 13 Oct 2017 18:34:16 +0000	8,5915000000	+0,0043
Thu, 12 Oct 2017 20:15:27 +0000	8,5872000000	+0,0537
Wed, 11 Oct 2017 07:38:24 +0000	8,5335000000	+0,0301
Tue, 10 Oct 2017 16:14:22 +0000	8,5034000000	+0,08
Mon, 02 Oct 2017 18:40:40 +0000	8,4234000000	-0,0578
Sun, 01 Oct 2017 09:18:08 +0000	8,4812000000	-0,0093
Thu, 28 Sep 2017 21:12:11 +0000	8,4905000000	-0,1249
Wed, 20 Sep 2017 20:05:07 +0000	8,6154000000	-0,0191
Mon, 18 Sep 2017 04:13:56 +0000	8,6345000000	+0,0054
Sun, 17 Sep 2017 23:14:54 +0000	8,6291000000	-0,0021
Sun, 17 Sep 2017 20:12:42 +0000	8,6312000000	-0,0144
Sat, 16 Sep 2017 14:32:52 +0000	8,6456000000	+0,0113
Wed, 13 Sep 2017 16:53:04 +0000	8,6343000000	-0,1408
Thu, 07 Sep 2017 12:18:22 +0000	8,7751000000	+0,0688
Wed, 06 Sep 2017 20:46:54 +0000	8,7063000000	+0,0115
Sun, 03 Sep 2017 05:16:18 +0000	8,6948000000	-0,0118
Thu, 31 Aug 2017 02:58:06 +0000	8,7066000000	-0,0903
Tue, 29 Aug 2017 17:45:12 +0000	8,7969000000	-0,0041
Tue, 29 Aug 2017 03:25:34 +0000	8,8010000000	+0,117
Thu, 24 Aug 2017 18:50:40 +0000	8,6840000000	+0,0102
Sat, 19 Aug 2017 10:47:36 +0000	8,6738000000	0
Sat, 19 Aug 2017 07:13:16 +0000	8,6738000000	+0,0457
Wed, 16 Aug 2017 08:25:13 +0000	8,6281000000	-0,0296
Tue, 15 Aug 2017 11:10:29 +0000	8,6577000000	-0,0109
Mon, 14 Aug 2017 14:42:17 +0000	8,6686000000	-0,0264
Sat, 12 Aug 2017 15:03:26 +0000	8,6950000000	0
Sat, 12 Aug 2017 11:13:37 +0000	8,6950000000	+0,0872
Fri, 11 Aug 2017 08:25:57 +0000	8,6078000000	-0,0009
Thu, 10 Aug 2017 06:27:58 +0000	8,6087000000	-0,04
Sat, 05 Aug 2017 01:20:12 +0000	8,6487000000	-0,0596
Tue, 01 Aug 2017 03:09:38 +0000	8,7083000000	-0,0078
Mon, 31 Jul 2017 20:32:26 +0000	8,7161000000	+0,1621
Tue, 25 Jul 2017 12:02:29 +0000	8,5540000000	+0,0234
Mon, 24 Jul 2017 22:40:00 +0000	8,5306000000	-0,0225
Fri, 21 Jul 2017 06:49:25 +0000	8,5531000000	+0,0241
Fri, 21 Jul 2017 00:07:30 +0000	8,5290000000	+0,1032
Wed, 19 Jul 2017 20:46:42 +0000	8,4258000000	+0,0431
Mon, 17 Jul 2017 10:03:10 +0000	8,3827000000	+0,0013
Fri, 14 Jul 2017 20:10:14 +0000	8,3814000000	+0,0953
Fri, 07 Jul 2017 19:10:14 +0000	8,2861000000	+0,0514
Tue, 04 Jul 2017 14:05:09 +0000	8,2347000000	-0,0015
Mon, 03 Jul 2017 13:47:04 +0000	8,2362000000	-0,0446
Sat, 01 Jul 2017 09:45:00 +0000	8,2808000000	0
Sat, 01 Jul 2017 02:29:27 +0000	8,2808000000	+0,028
Fri, 30 Jun 2017 00:54:56 +0000	8,2528000000	-0,0088
Thu, 29 Jun 2017 21:03:14 +0000	8,2616000000	+0,1226
Tue, 27 Jun 2017 09:56:27 +0000	8,1390000000	+0,0782
Wed, 21 Jun 2017 04:09:06 +0000	8,0608000000	+0,0091
Tue, 20 Jun 2017 16:52:20 +0000	8,0517000000	-0,043
Mon, 19 Jun 2017 22:56:23 +0000	8,0947000000	-0,0517
Sun, 18 Jun 2017 19:23:25 +0000	8,1464000000	-0,0334
Wed, 14 Jun 2017 19:44:46 +0000	8,1798000000	+0,0092
Sat, 10 Jun 2017 11:44:48 +0000	8,1706000000	-0,0352
Sat, 03 Jun 2017 09:40:18 +0000	8,2058000000	+0,069
Thu, 01 Jun 2017 20:57:23 +0000	8,1368000000	-0,0299
Wed, 31 May 2017 12:47:48 +0000	8,1667000000	+0,0491
Mon, 29 May 2017 14:23:55 +0000	8,1176000000	+0,0057
Sat, 27 May 2017 18:54:35 +0000	8,1119000000	0
Sat, 27 May 2017 14:45:37 +0000	8,1119000000	+0,0051
Wed, 24 May 2017 10:16:33 +0000	8,1068000000	-0,0171
Sat, 20 May 2017 22:24:07 +0000	8,1239000000	+0,0652
Fri, 19 May 2017 09:34:47 +0000	8,0587000000	-0,0098
Thu, 18 May 2017 01:46:11 +0000	8,0685000000	+0,1885
Sun, 14 May 2017 19:23:29 +0000	7,8800000000	0
Sun, 14 May 2017 01:20:44 +0000	7,8800000000	0
Fri, 12 May 2017 22:38:55 +0000	7,8800000000	+0,0568
Thu, 11 May 2017 01:42:31 +0000	7,8232000000	+0,0071
Wed, 10 May 2017 17:12:15 +0000	7,8161000000	+0,0039
Tue, 02 May 2017 15:55:51 +0000	7,8122000000	-0,0139
Tue, 02 May 2017 03:58:57 +0000	7,8261000000	+0,0423
Sun, 30 Apr 2017 04:01:06 +0000	7,7838000000	0
Sat, 29 Apr 2017 08:39:17 +0000	7,7838000000	-0,0219
Fri, 28 Apr 2017 07:53:47 +0000	7,8057000000	-0,0251
Wed, 26 Apr 2017 06:31:47 +0000	7,8308000000	+0,0504
Mon, 24 Apr 2017 02:01:47 +0000	7,7804000000	+0,1088
Sun, 23 Apr 2017 21:39:36 +0000	7,6716000000	0
Sun, 23 Apr 2017 04:02:32 +0000	7,6716000000	0
Sat, 22 Apr 2017 07:20:25 +0000	7,6716000000	+0,0341
Fri, 21 Apr 2017 13:08:55 +0000	7,6375000000	-0,0069
Fri, 21 Apr 2017 08:29:12 +0000	7,6444000000	+0,0556
Mon, 17 Apr 2017 03:14:36 +0000	7,5888000000	+0,0088
Sat, 15 Apr 2017 04:03:01 +0000	7,5800000000	+0,001
Fri, 14 Apr 2017 04:52:51 +0000	7,5790000000	-0,0398
Thu, 13 Apr 2017 01:35:20 +0000	7,6188000000	-0,0179
Sun, 09 Apr 2017 03:03:26 +0000	7,6367000000	0
Sat, 08 Apr 2017 19:32:15 +0000	7,6367000000	0
Sat, 08 Apr 2017 12:56:55 +0000	7,6367000000	-0,0208
Fri, 07 Apr 2017 12:44:20 +0000	7,6575000000	-0,0248
Thu, 06 Apr 2017 02:17:31 +0000	7,6823000000	-0,0021
Wed, 05 Apr 2017 11:05:21 +0000	7,6844000000	-0,0489
Sat, 01 Apr 2017 13:24:34 +0000	7,7333000000	-0,1011
Tue, 21 Mar 2017 17:51:55 +0000	7,8344000000	+0,051
Mon, 20 Mar 2017 21:17:26 +0000	7,7834000000	+0,0551
Sun, 19 Mar 2017 17:37:12 +0000	7,7283000000	+0,0022
Thu, 16 Mar 2017 12:29:48 +0000	7,7261000000	+0,1018
Wed, 15 Mar 2017 06:10:55 +0000	7,6243000000	+0,0264
Thu, 09 Mar 2017 09:36:59 +0000	7,5979000000	-0,0168
Tue, 07 Mar 2017 19:48:11 +0000	7,6147000000	-0,0209
Tue, 07 Mar 2017 06:20:23 +0000	7,6356000000	-0,0332
Mon, 06 Mar 2017 03:54:28 +0000	7,6688000000	+0,0831
Fri, 03 Mar 2017 05:51:44 +0000	7,5857000000	-0,1109
Tue, 28 Feb 2017 16:20:15 +0000	7,6966000000	+0,0081
Tue, 28 Feb 2017 04:29:16 +0000	7,6885000000	+0,0528
Sun, 26 Feb 2017 11:03:45 +0000	7,6357000000	-0,0147
Wed, 22 Feb 2017 09:31:35 +0000	7,6504000000	-0,0208
Wed, 15 Feb 2017 18:57:29 +0000	7,6712000000	-0,0629
Wed, 08 Feb 2017 03:11:09 +0000	7,7341000000	-0,0585
Fri, 03 Feb 2017 14:12:34 +0000	7,7926000000	+0,0195
Fri, 03 Feb 2017 02:45:41 +0000	7,7731000000	+0,0911
Mon, 30 Jan 2017 05:56:16 +0000	7,6820000000	+0,0128
Sun, 29 Jan 2017 20:11:48 +0000	7,6692000000	0
Sun, 29 Jan 2017 09:25:28 +0000	7,6692000000	0
Sat, 28 Jan 2017 07:20:56 +0000	7,6692000000	10
Fri, 27 Jan 2017 16:45:04 +0000	7,6693000000	-0,0993
Thu, 26 Jan 2017 06:40:35 +0000	7,7686000000	-0,0026
Wed, 25 Jan 2017 10:00:07 +0000	7,7712000000	+0,014
Tue, 24 Jan 2017 20:29:23 +0000	7,7572000000	-0,0768
Tue, 24 Jan 2017 03:33:56 +0000	7,8340000000	+0,096
Sun, 22 Jan 2017 17:03:17 +0000	7,7380000000	+0,0207
Sun, 15 Jan 2017 00:53:22 +0000	7,7173000000	+0,0157
Fri, 13 Jan 2017 20:18:43 +0000	7,7016000000	+0,1742
Tue, 10 Jan 2017 20:48:38 +0000	7,5274000000	+0,0409
Fri, 06 Jan 2017 11:07:57 +0000	7,4865000000	+0,0896
Thu, 05 Jan 2017 14:23:06 +0000	7,3969000000	-0,0179
Wed, 04 Jan 2017 17:04:38 +0000	7,4148000000	+0,0473
Wed, 04 Jan 2017 10:21:16 +0000	7,3675000000	+0,0353
Wed, 04 Jan 2017 01:01:25 +0000	7,3322000000	-0,1026
Sat, 31 Dec 2016 21:04:31 +0000	7,4348000000	0
Sat, 31 Dec 2016 04:15:42 +0000	7,4348000000	+0,0945
Fri, 30 Dec 2016 21:23:15 +0000	7,3403000000	-0,0216
Thu, 29 Dec 2016 09:41:21 +0000	7,3619000000	+0,0315
Wed, 28 Dec 2016 17:56:25 +0000	7,3304000000	-0,0374
Tue, 27 Dec 2016 09:03:24 +0000	7,3678000000	+0,003
Mon, 26 Dec 2016 19:19:59 +0000	7,3648000000	-0,0033
Mon, 26 Dec 2016 15:43:50 +0000	7,3681000000	+0,005
Sun, 25 Dec 2016 10:21:17 +0000	7,3631000000	0
Sun, 25 Dec 2016 05:46:43 +0000	7,3631000000	0
Sun, 25 Dec 2016 02:25:30 +0000	7,3631000000	0
Sat, 24 Dec 2016 10:49:05 +0000	7,3631000000	+0,0012
Fri, 23 Dec 2016 19:20:49 +0000	7,3619000000	+0,0079
Fri, 23 Dec 2016 12:54:25 +0000	7,3540000000	+0,0293
Thu, 22 Dec 2016 12:07:54 +0000	7,3247000000	+0,0013
Wed, 21 Dec 2016 18:08:31 +0000	7,3234000000	+0,0396
Wed, 21 Dec 2016 05:25:06 +0000	7,2838000000	+0,0109
Tue, 20 Dec 2016 22:54:41 +0000	7,2729000000	+0,0033
Tue, 20 Dec 2016 06:59:03 +0000	7,2696000000	-0,0218
Mon, 19 Dec 2016 02:28:11 +0000	7,2914000000	+0,0062
Sat, 17 Dec 2016 15:51:03 +0000	7,2852000000	0
Sat, 17 Dec 2016 04:37:48 +0000	7,2852000000	-0,0976
Thu, 15 Dec 2016 03:04:21 +0000	7,3828000000	+0,0079
Wed, 14 Dec 2016 07:23:39 +0000	7,3749000000	+0,0249
Tue, 13 Dec 2016 04:01:35 +0000	7,3500000000	-0,1146
Fri, 09 Dec 2016 08:23:03 +0000	7,4646000000	-0,0248
Wed, 07 Dec 2016 03:58:53 +0000	7,4894000000	+0,0761
Sat, 03 Dec 2016 20:41:21 +0000	7,4133000000	+0,0304
Fri, 02 Dec 2016 13:05:22 +0000	7,3829000000	+0,0171
Thu, 01 Dec 2016 23:18:47 +0000	7,3658000000	-0,0601
Thu, 01 Dec 2016 09:04:35 +0000	7,4259000000	+0,0111
Tue, 29 Nov 2016 14:54:37 +0000	7,4148000000	-0,045
Mon, 28 Nov 2016 04:33:42 +0000	7,4598000000	+0,0087
Sun, 27 Nov 2016 13:51:53 +0000	7,4511000000	0
Sun, 27 Nov 2016 08:26:34 +0000	7,4511000000	0
Sat, 26 Nov 2016 15:14:43 +0000	7,4511000000	-0,0189
Thu, 24 Nov 2016 07:32:29 +0000	7,4700000000	-0,0101
Sat, 19 Nov 2016 21:14:37 +0000	7,4801000000	-0,1004
Tue, 15 Nov 2016 00:15:34 +0000	7,5805000000	-0,0754
Sun, 13 Nov 2016 21:47:06 +0000	7,6559000000	0
Sun, 13 Nov 2016 02:02:28 +0000	7,6559000000	-0,3404
Wed, 09 Nov 2016 03:49:49 +0000	7,9963000000	+0,0983
Tue, 08 Nov 2016 03:45:58 +0000	7,8980000000	-0,0106
Mon, 07 Nov 2016 11:11:18 +0000	7,9086000000	-0,0025
Sat, 05 Nov 2016 17:28:10 +0000	7,9111000000	+0,0955
Tue, 01 Nov 2016 12:40:10 +0000	7,8156000000	+0,1195
Sun, 30 Oct 2016 19:21:16 +0000	7,6961000000	+0,0056
Tue, 25 Oct 2016 21:15:48 +0000	7,6905000000	-0,0239
Sat, 22 Oct 2016 15:30:24 +0000	7,7144000000	-0,1401
Mon, 17 Oct 2016 04:46:24 +0000	7,8545000000	+0,0385
Sat, 15 Oct 2016 11:40:40 +0000	7,8160000000	-0,0526
Wed, 12 Oct 2016 23:41:43 +0000	7,8686000000	-0,022
Wed, 12 Oct 2016 18:21:16 +0000	7,8906000000	-0,0939
Mon, 10 Oct 2016 01:16:09 +0000	7,9845000000	+0,0015
Sun, 09 Oct 2016 20:25:38 +0000	7,9830000000	+0,0649
Tue, 04 Oct 2016 14:30:49 +0000	7,9181000000	-0,0267
Wed, 28 Sep 2016 13:17:16 +0000	7,9448000000	-0,0217
Wed, 28 Sep 2016 03:03:19 +0000	7,9665000000	-0,0392
Sat, 24 Sep 2016 18:15:27 +0000	8,0057000000	+0,0606
Mon, 19 Sep 2016 01:56:30 +0000	7,9451000000	+0,0507
Wed, 14 Sep 2016 03:13:19 +0000	7,8944000000	-0,1089
Fri, 26 Aug 2016 14:43:24 +0000	8,0033000000	+0,0258
Sat, 20 Aug 2016 03:02:31 +0000	7,9775000000	+0,0737
Mon, 15 Aug 2016 15:13:47 +0000	7,9038000000	+0,0292
Wed, 10 Aug 2016 13:41:30 +0000	7,8746000000	+0,0611
Sat, 06 Aug 2016 14:57:34 +0000	7,8135000000	-0,0703
Tue, 02 Aug 2016 19:16:34 +0000	7,8838000000	+0,1101
Thu, 28 Jul 2016 21:02:22 +0000	7,7737000000	+0,0804
Wed, 27 Jul 2016 01:02:58 +0000	7,6933000000	+0,001
Sat, 23 Jul 2016 14:51:19 +0000	7,6923000000	+0,0485
Tue, 19 Jul 2016 18:14:15 +0000	7,6438000000	-0,0986
Mon, 18 Jul 2016 04:23:48 +0000	7,7424000000	+0,0795
Fri, 15 Jul 2016 21:02:25 +0000	7,6629000000	-0,1986
Wed, 22 Jun 2016 11:33:04 +0000	7,8615000000	-0,0518
Mon, 20 Jun 2016 06:58:23 +0000	7,9133000000	+0,0486
Sat, 18 Jun 2016 09:09:48 +0000	7,8647000000	+0,0488
Tue, 14 Jun 2016 16:02:26 +0000	7,8159000000	-0,129
Mon, 13 Jun 2016 20:42:25 +0000	7,9449000000	+0,023
Sun, 12 Jun 2016 11:22:46 +0000	7,9219000000	-0,0647
Thu, 09 Jun 2016 18:54:05 +0000	7,9866000000	-0,0556
Wed, 08 Jun 2016 23:25:14 +0000	8,0422000000	+0,0602
Tue, 07 Jun 2016 04:28:18 +0000	7,9820000000	+0,0122
Sat, 04 Jun 2016 03:42:23 +0000	7,9698000000	-0,0007
Fri, 03 Jun 2016 20:42:21 +0000	7,9705000000	+0,1938
Mon, 30 May 2016 14:13:51 +0000	7,7767000000	+0,0205
Sat, 28 May 2016 17:47:51 +0000	7,7562000000	0
Sat, 28 May 2016 08:38:34 +0000	7,7562000000	-0,0533
Mon, 23 May 2016 01:53:56 +0000	7,8095000000	+0,0024
Sun, 22 May 2016 16:18:53 +0000	7,8071000000	0
Sat, 21 May 2016 22:55:13 +0000	7,8071000000	+0,0501
Fri, 20 May 2016 06:08:23 +0000	7,7570000000	+0,0087
Thu, 19 May 2016 11:32:58 +0000	7,7483000000	-0,1327
Tue, 17 May 2016 16:32:30 +0000	7,8810000000	+0,0343
Sun, 15 May 2016 10:01:55 +0000	7,8467000000	0
Sun, 15 May 2016 00:28:14 +0000	7,8467000000	0
Sat, 14 May 2016 02:23:15 +0000	7,8467000000	-0,0285
Thu, 12 May 2016 20:41:55 +0000	7,8752000000	-0,0436
Tue, 10 May 2016 11:57:40 +0000	7,9188000000	-0,0258
Fri, 06 May 2016 19:02:06 +0000	7,9446000000	-0,1041
Wed, 04 May 2016 11:27:06 +0000	8,0487000000	+0,0251
Fri, 29 Apr 2016 23:59:21 +0000	8,0236000000	+0,0628
Mon, 25 Apr 2016 09:13:10 +0000	7,9608000000	-0,0986
Wed, 20 Apr 2016 13:44:36 +0000	8,0594000000	+0,1262
Sat, 16 Apr 2016 05:53:38 +0000	7,9332000000	-0,0105
Sat, 02 Apr 2016 16:35:22 +0000	7,9437000000	0
Sat, 02 Apr 2016 07:12:05 +0000	7,9437000000	+0,0641
Tue, 29 Mar 2016 23:23:00 +0000	7,8796000000	+0,0788
Thu, 24 Mar 2016 02:24:22 +0000	7,8008000000	-0,0357
Sun, 13 Mar 2016 16:47:48 +0000	7,8365000000	+0,0448
Wed, 09 Mar 2016 18:51:05 +0000	7,7917000000	+0,0376
Mon, 07 Mar 2016 10:07:10 +0000	7,7541000000	+0,0045
Fri, 04 Mar 2016 12:29:21 +0000	7,7496000000	+0,0894
Thu, 03 Mar 2016 00:40:47 +0000	7,6602000000	-0,0974
Fri, 26 Feb 2016 10:57:33 +0000	7,7576000000	+0,0108
Fri, 26 Feb 2016 02:02:15 +0000	7,7468000000	-0,0251
Wed, 24 Feb 2016 19:27:20 +0000	7,7719000000	-0,1039
Sun, 21 Feb 2016 20:56:17 +0000	7,8758000000	0
Sat, 20 Feb 2016 07:48:39 +0000	7,8758000000	+0,0449
Fri, 19 Feb 2016 05:35:28 +0000	7,8309000000	-0,0511
Mon, 15 Feb 2016 21:24:24 +0000	7,8820000000	-0,0015
Mon, 15 Feb 2016 16:49:42 +0000	7,8835000000	-0,0622
Fri, 12 Feb 2016 13:19:00 +0000	7,9457000000	+0,0757
Mon, 08 Feb 2016 23:23:38 +0000	7,8700000000	+0,0007
Mon, 08 Feb 2016 20:17:18 +0000	7,8693000000	+0,0047
Mon, 08 Feb 2016 16:36:27 +0000	7,8646000000	+0,0388
Mon, 08 Feb 2016 12:27:51 +0000	7,8258000000	-0,0564
Sun, 07 Feb 2016 17:32:23 +0000	7,8822000000	0
Sun, 07 Feb 2016 09:32:10 +0000	7,8822000000	0
Sun, 07 Feb 2016 02:55:59 +0000	7,8822000000	0
Sat, 06 Feb 2016 19:15:32 +0000	7,8822000000	+0,2102
Sat, 30 Jan 2016 06:27:19 +0000	7,6720000000	+0,0679
Tue, 26 Jan 2016 17:53:42 +0000	7,6041000000	-0,0098
Mon, 25 Jan 2016 20:52:47 +0000	7,6139000000	+0,0446
Wed, 20 Jan 2016 13:27:18 +0000	7,5693000000	+0,0321
Tue, 19 Jan 2016 09:17:17 +0000	7,5372000000	+0,0173
Sun, 17 Jan 2016 20:32:15 +0000	7,5199000000	+0,0688
Wed, 13 Jan 2016 02:34:55 +0000	7,4511000000	-0,0161
Tue, 12 Jan 2016 19:44:56 +0000	7,4672000000	-0,0549
Sat, 09 Jan 2016 17:40:11 +0000	7,5221000000	+0,0552
Tue, 05 Jan 2016 22:35:21 +0000	7,4669000000	-0,0479
Tue, 05 Jan 2016 05:53:04 +0000	7,5148000000	+0,0133
Mon, 04 Jan 2016 09:04:11 +0000	7,5015000000	+0,0291
Sun, 03 Jan 2016 02:31:01 +0000	7,4724000000	0
Sat, 02 Jan 2016 11:53:01 +0000	7,4724000000	+0,0231
Thu, 31 Dec 2015 15:49:19 +0000	7,4493000000	+0,0353
Fri, 25 Dec 2015 22:26:23 +0000	7,4140000000	0
Fri, 25 Dec 2015 18:20:10 +0000	7,4140000000	-0,0208
Tue, 22 Dec 2015 13:28:34 +0000	7,4348000000	+0,0332
Mon, 21 Dec 2015 15:27:05 +0000	7,4016000000	-0,0996
Tue, 08 Dec 2015 18:32:05 +0000	7,5012000000	-0,0375
Fri, 04 Dec 2015 22:47:55 +0000	7,5387000000	+0,1884
Mon, 30 Nov 2015 17:00:32 +0000	7,3503000000	-0,0035
Fri, 27 Nov 2015 20:15:25 +0000	7,3538000000	+0,0104
Thu, 26 Nov 2015 04:14:17 +0000	7,3434000000	-0,0449
Tue, 24 Nov 2015 22:15:24 +0000	7,3883000000	+0,0202
Tue, 17 Nov 2015 23:12:21 +0000	7,3681000000	-0,0637
Sun, 15 Nov 2015 21:01:01 +0000	7,4318000000	-0,0197
Thu, 12 Nov 2015 21:59:55 +0000	7,4515000000	+0,1223
Sun, 08 Nov 2015 05:51:28 +0000	7,3292000000	-0,3393
Tue, 27 Oct 2015 08:45:00 +0000	7,6685000000	-0,0009
Sun, 25 Oct 2015 01:26:02 +0000	7,6694000000	-0,3584
Tue, 20 Oct 2015 04:16:38 +0000	8,0278000000	+0,0442
Sun, 18 Oct 2015 16:27:00 +0000	7,9836000000	+0,0456
Mon, 12 Oct 2015 08:06:13 +0000	7,9380000000	+0,0079
Mon, 12 Oct 2015 00:22:57 +0000	7,9301000000	+0,0823
Thu, 08 Oct 2015 09:34:29 +0000	7,8478000000	-0,007
Tue, 06 Oct 2015 16:15:07 +0000	7,8548000000	+0,0563
Sun, 04 Oct 2015 13:16:11 +0000	7,7985000000	+0,0958
Fri, 02 Oct 2015 01:56:13 +0000	7,7027000000	-0,0189
Tue, 29 Sep 2015 11:26:20 +0000	7,7216000000	+0,0229
Sun, 27 Sep 2015 13:05:08 +0000	7,6987000000	0
Sun, 27 Sep 2015 06:04:53 +0000	7,6987000000	0
Fri, 25 Sep 2015 21:16:58 +0000	7,6987000000	-0,2178
Wed, 16 Sep 2015 00:18:06 +0000	7,9165000000	+0,0262
Tue, 15 Sep 2015 16:40:02 +0000	7,8903000000	+0,2154
Tue, 08 Sep 2015 07:54:04 +0000	7,6749000000	+10
Mon, 07 Sep 2015 22:19:10 +0000	7,6748000000	+0,0418
Sun, 06 Sep 2015 05:32:10 +0000	7,6330000000	+0,0194
Sun, 30 Aug 2015 09:39:52 +0000	7,6136000000	0
Sun, 30 Aug 2015 05:20:33 +0000	7,6136000000	-0,1346
Sun, 23 Aug 2015 09:28:04 +0000	7,7482000000	0
Sat, 22 Aug 2015 05:12:44 +0000	7,7482000000	+0,1236
Mon, 17 Aug 2015 07:09:20 +0000	7,6246000000	+0,0419
Thu, 13 Aug 2015 03:15:00 +0000	7,5827000000	+0,101
Wed, 12 Aug 2015 04:53:32 +0000	7,4817000000	+0,0182
Wed, 12 Aug 2015 00:52:10 +0000	7,4635000000	+0,1014
Tue, 11 Aug 2015 02:44:10 +0000	7,3621000000	-0,0116
Fri, 07 Aug 2015 05:48:04 +0000	7,3737000000	-0,1359
Thu, 30 Jul 2015 04:34:38 +0000	7,5096000000	+0,0473
Wed, 29 Jul 2015 08:38:38 +0000	7,4623000000	+0,1535
Sun, 26 Jul 2015 21:26:09 +0000	7,3088000000	0
Sat, 25 Jul 2015 08:01:20 +0000	7,3088000000	-0,0083
Fri, 24 Jul 2015 19:12:31 +0000	7,3171000000	-0,0029
Fri, 24 Jul 2015 09:18:08 +0000	7,3200000000	-0,1582
Wed, 22 Jul 2015 18:38:35 +0000	7,4782000000	+0,0053
Wed, 22 Jul 2015 15:32:25 +0000	7,4729000000	-0,0776
Sat, 18 Jul 2015 22:51:33 +0000	7,5505000000	0
Sat, 18 Jul 2015 00:58:26 +0000	7,5505000000	-0,2251
Sat, 11 Jul 2015 04:41:15 +0000	7,7756000000	+0,6178
Sat, 04 Jul 2015 04:09:33 +0000	7,1578000000	+0,1028
Thu, 02 Jul 2015 22:38:38 +0000	7,0550000000	+0,0023
Tue, 30 Jun 2015 18:39:19 +0000	7,0527000000	+0,1033
Tue, 30 Jun 2015 02:40:07 +0000	6,9494000000	-1,2197
Fri, 26 Jun 2015 21:56:15 +0000	8,1691000000	-0,1247
Wed, 24 Jun 2015 16:56:29 +0000	8,2938000000	-0,0412
Mon, 22 Jun 2015 18:05:59 +0000	8,3350000000	+0,1302
Sat, 20 Jun 2015 16:00:07 +0000	8,2048000000	-0,0273
Fri, 19 Jun 2015 19:35:31 +0000	8,2321000000	+0,0665
Thu, 18 Jun 2015 18:31:05 +0000	8,1656000000	+0,1432
Tue, 16 Jun 2015 21:19:08 +0000	8,0224000000	+0,0796
Sat, 13 Jun 2015 19:15:14 +0000	7,9428000000	0
Sat, 13 Jun 2015 02:28:25 +0000	7,9428000000	+0,0449
Thu, 11 Jun 2015 13:34:50 +0000	7,8979000000	-0,0241
Wed, 10 Jun 2015 13:13:10 +0000	7,9220000000	+0,0969
Tue, 09 Jun 2015 15:04:22 +0000	7,8251000000	+0,0949
Fri, 05 Jun 2015 18:22:02 +0000	7,7302000000	-0,0314
Wed, 03 Jun 2015 15:55:44 +0000	7,7616000000	+0,1412
Wed, 03 Jun 2015 05:25:52 +0000	7,6204000000	+0,2648
Sat, 23 May 2015 02:31:14 +0000	7,3556000000	+0,0089
Wed, 20 May 2015 20:32:46 +0000	7,3467000000	-0,1661
Sun, 17 May 2015 15:07:56 +0000	7,5128000000	+0,1446
Sun, 10 May 2015 08:23:44 +0000	7,3682000000	+0,0979
Thu, 07 May 2015 09:16:13 +0000	7,2703000000	+0,2867
Sun, 26 Apr 2015 08:27:42 +0000	6,9836000000	0
Sat, 25 Apr 2015 17:42:38 +0000	6,9836000000	+0,2837
Sun, 29 Mar 2015 05:59:39 +0000	6,6999000000	-0,0576
Wed, 25 Mar 2015 12:24:06 +0000	6,7575000000	+0,1531
Sat, 21 Mar 2015 05:27:35 +0000	6,6044000000	+0,0852
Thu, 19 Mar 2015 15:43:55 +0000	6,5192000000	+0,1055
Tue, 17 Mar 2015 05:59:34 +0000	6,4137000000	-0,0898
Sat, 07 Mar 2015 23:08:21 +0000	6,5035000000	-0,3013
Thu, 26 Feb 2015 12:41:34 +0000	6,8048000000	+0,0085
Sun, 15 Feb 2015 22:54:33 +0000	6,7963000000	+0,0504
Tue, 03 Feb 2015 21:13:42 +0000	6,7459000000	+0,2805
Mon, 02 Feb 2015 03:30:08 +0000	6,4654000000	+0,0322
Sun, 11 Jan 2015 20:51:43 +0000	6,4332000000	-0,078
Mon, 05 Jan 2015 21:15:30 +0000	6,5112000000	-0,1577
Fri, 02 Jan 2015 01:32:15 +0000	6,6689000000	+0,0502
Fri, 26 Dec 2014 16:22:14 +0000	6,6187000000	-0,0292
Thu, 25 Dec 2014 21:24:58 +0000	6,6479000000	+0,0685
Sun, 21 Dec 2014 17:44:26 +0000	6,5794000000	-0,4323
Sun, 07 Dec 2014 18:12:53 +0000	7,0117000000	+0,0018
Fri, 05 Dec 2014 22:03:56 +0000	7,0099000000	-0,039
Fri, 28 Nov 2014 03:16:43 +0000	7,0489000000	-0,0212
Thu, 27 Nov 2014 08:46:00 +0000	7,0701000000	+0,0375
Mon, 24 Nov 2014 01:21:23 +0000	7,0326000000	-0,0067
Sat, 22 Nov 2014 20:52:24 +0000	7,0393000000	+0,0041
Fri, 21 Nov 2014 19:08:43 +0000	7,0352000000	-0,0426
Wed, 19 Nov 2014 02:04:17 +0000	7,0778000000	-0,0112
Mon, 17 Nov 2014 01:10:58 +0000	7,0890000000	+0,0095
Fri, 14 Nov 2014 21:16:07 +0000	7,0795000000	+0,0685
Wed, 12 Nov 2014 15:59:47 +0000	7,0110000000	-0,0377
Wed, 29 Oct 2014 14:37:53 +0000	7,0487000000	+0,0964
Sun, 12 Oct 2014 14:44:16 +0000	6,9523000000	0
Sat, 11 Oct 2014 08:07:03 +0000	6,9523000000	+0,184
Fri, 03 Oct 2014 20:15:32 +0000	6,7683000000	-0,0649
Mon, 15 Sep 2014 06:07:34 +0000	6,8332000000	+0,0076
Fri, 12 Sep 2014 09:00:19 +0000	6,8256000000	-0,0848
Wed, 03 Sep 2014 02:31:37 +0000	6,9104000000	-0,0953
Mon, 25 Aug 2014 11:11:14 +0000	7,0057000000	-0,1051
Thu, 14 Aug 2014 18:48:17 +0000	7,1108000000	+0,0056
Sun, 10 Aug 2014 00:54:52 +0000	7,1052000000	+0,0241
Fri, 08 Aug 2014 12:12:36 +0000	7,0811000000	+0,0868
Wed, 06 Aug 2014 14:50:03 +0000	6,9943000000	-0,0355
Tue, 05 Aug 2014 23:49:25 +0000	7,0298000000	-0,2559
Thu, 10 Jul 2014 14:44:15 +0000	7,2857000000	-0,0337
Fri, 27 Jun 2014 04:28:00 +0000	7,3194000000	-0,1129
Mon, 05 May 2014 05:08:54 +0000	7,4323000000	+0,1244
Mon, 17 Mar 2014 19:24:30 +0000	7,3079000000	+0,0186
Sun, 16 Mar 2014 10:34:40 +0000	7,2893000000	+0,0347
Sat, 08 Mar 2014 12:13:42 +0000	7,2546000000	-0,0075
Wed, 22 Jan 2014 23:04:03 +0000	7,2621000000	-0,0505
Thu, 09 Jan 2014 16:12:12 +0000	7,3126000000	+0,0011
Tue, 07 Jan 2014 16:13:57 +0000	7,3115000000	+0,0672
Mon, 06 Jan 2014 05:10:46 +0000	7,2443000000	-0,0924
Sun, 29 Dec 2013 00:26:42 +0000	7,3367000000	-0,0154
Fri, 27 Dec 2013 17:57:40 +0000	7,3521000000	-0,17302156
Fri, 18 Oct 2013 09:42:29 +0000	7,5251215600	+0,12965965
Wed, 16 Oct 2013 07:43:30 +0000	7,3954619100	-0,01744132
Sun, 13 Oct 2013 03:57:10 +0000	7,4129032300	+0,01419983
Thu, 10 Oct 2013 05:29:45 +0000	7,3987034000	+0,04282578
Wed, 09 Oct 2013 18:08:41 +0000	7,3558776200	+0,07523246
Tue, 01 Oct 2013 19:03:28 +0000	7,2806451600	0
Mon, 30 Sep 2013 16:17:45 +0000	7,2806451600	0
Fri, 27 Sep 2013 01:03:12 +0000	7,2806451600	+0,01731721
Wed, 18 Sep 2013 02:53:43 +0000	7,2633279500	+0,09666128
Sun, 15 Sep 2013 20:16:41 +0000	7,1666666700	0
Sat, 14 Sep 2013 02:44:56 +0000	7,1666666700	+0,03559871
Fri, 30 Aug 2013 21:02:56 +0000	7,1310679600	-0,08576052
Thu, 22 Aug 2013 00:34:18 +0000	7,2168284800	+0,01747678
Wed, 24 Jul 2013 04:12:41 +0000	7,1993517000	0
Tue, 23 Jul 2013 08:46:40 +0000	7,1993517000	0
Mon, 22 Jul 2013 04:58:44 +0000	7,1993517000	0
Sat, 20 Jul 2013 19:21:06 +0000	7,1993517000	-0,09610285
Fri, 19 Jul 2013 07:02:46 +0000	7,2954545500	+0,20821707
Wed, 26 Jun 2013 16:32:24 +0000	7,0872374800	-0,1075252
Tue, 25 Jun 2013 07:59:44 +0000	7,1947626800	+0,01145662
Sat, 22 Jun 2013 23:38:59 +0000	7,1833060600	-0,10733433
Thu, 20 Jun 2013 12:21:13 +0000	7,2906403900	-0,19376027
Wed, 19 Jun 2013 04:36:23 +0000	7,4844006600	+0,14724845
Wed, 12 Jun 2013 04:49:37 +0000	7,3371522100	+0,0512045
Wed, 05 Jun 2013 10:13:49 +0000	7,2859477100	+0,00046647
Mon, 27 May 2013 04:11:29 +0000	7,2854812400	+0,05546493
Thu, 23 May 2013 01:10:29 +0000	7,2300163100	-0,01998369
Mon, 20 May 2013 21:42:25 +0000	7,2500000000	+0,04608483
Mon, 13 May 2013 14:09:16 +0000	7,2039151700	-0,00943988
Sat, 04 May 2013 02:26:50 +0000	7,2133550500	+0,11904611
Tue, 23 Apr 2013 10:43:24 +0000	7,0943089400	-0,0972495
Sun, 14 Apr 2013 01:37:47 +0000	7,1915584400	0
Sat, 13 Apr 2013 17:42:42 +0000	7,1915584400	+0,04430925
Wed, 10 Apr 2013 17:44:30 +0000	7,1472491900	+0,33009709
Mon, 01 Apr 2013 14:02:59 +0000	6,8171521000	-0,03398059
Sun, 24 Mar 2013 16:03:24 +0000	6,8511326900	-0,10171284
Tue, 12 Mar 2013 23:50:49 +0000	6,9528455300	-0,11371291
Thu, 07 Mar 2013 06:45:18 +0000	7,0665584400	-0,26677489
Thu, 21 Feb 2013 17:01:44 +0000	7,3333333300	-0,10264722
Tue, 19 Feb 2013 16:46:40 +0000	7,4359805500	+0,02497731
Mon, 18 Feb 2013 07:18:03 +0000	7,4110032400	0
Sun, 17 Feb 2013 08:08:24 +0000	7,4110032400	0
Sat, 16 Feb 2013 20:10:29 +0000	7,4110032400	+0,00161813
Fri, 15 Feb 2013 07:08:57 +0000	7,4093851100	-0,07526756
Wed, 13 Feb 2013 12:25:47 +0000	7,4846526700	+0,03805073
Tue, 12 Feb 2013 13:07:55 +0000	7,4466019400	+0,00072149
Tue, 12 Feb 2013 03:07:23 +0000	7,4458804500	+0,02261712
Sun, 10 Feb 2013 19:28:24 +0000	7,4232633300	-0,05887953
Wed, 06 Feb 2013 09:57:30 +0000	7,4821428600	+0,19596923
Thu, 24 Jan 2013 01:42:59 +0000	7,2861736300	0
Wed, 23 Jan 2013 19:51:47 +0000	7,2861736300	+0,05219927
Sat, 12 Jan 2013 19:31:16 +0000	7,2339743600	-0,00641026
Sat, 12 Jan 2013 10:03:13 +0000	7,2403846200	+0,12114774
Wed, 09 Jan 2013 05:33:25 +0000	7,1192368800	-0,08903021
Sun, 06 Jan 2013 00:21:57 +0000	7,2082670900	-0,05405405
Wed, 02 Jan 2013 11:18:15 +0000	7,2623211400	-0,07844319
Thu, 20 Dec 2012 11:53:35 +0000	7,3407643300	+0,21993762
Mon, 19 Nov 2012 04:31:14 +0000	7,1208267100	-0,02773559
Sun, 18 Nov 2012 07:37:59 +0000	7,1485623000	-0,11216902
Fri, 02 Nov 2012 20:38:19 +0000	7,2607313200	+0,04203084
Mon, 29 Oct 2012 12:59:54 +0000	7,2187004800	+0,03169573
Wed, 26 Sep 2012 04:26:48 +0000	7,1870047500	-0,00669604
Thu, 20 Sep 2012 12:55:44 +0000	7,1937007900	+0,08818898
Mon, 27 Aug 2012 14:11:34 +0000	7,1055118100	-0,01241272
Thu, 23 Aug 2012 11:47:38 +0000	7,1179245300	+0,19994346
Sat, 28 Jul 2012 23:18:28 +0000	6,9179810700	+0,20120892
Sun, 22 Jul 2012 07:35:42 +0000	6,7167721500	-0,04075558
Tue, 17 Jul 2012 11:35:09 +0000	6,7575277300	-0,04247227
Thu, 28 Jun 2012 20:41:21 +0000	6,8000000000	-0,03676704
Sun, 17 Jun 2012 17:49:24 +0000	6,8367670400	0
Sat, 16 Jun 2012 09:50:39 +0000	6,8367670400	+0,08043793
Fri, 15 Jun 2012 14:33:13 +0000	6,7563291100	+0,03683624
Thu, 14 Jun 2012 08:45:22 +0000	6,7194928700	+0,00520716
Sun, 10 Jun 2012 18:21:49 +0000	6,7142857100	0
Sun, 10 Jun 2012 05:29:51 +0000	6,7142857100	+0,32539682
Fri, 01 Jun 2012 19:33:11 +0000	6,3888888900	-0,25658011
Sun, 27 May 2012 04:07:10 +0000	6,6454690000	-0,4034269
Sun, 13 May 2012 14:32:36 +0000	7,0488959000	+0,06000701
Tue, 24 Apr 2012 05:28:37 +0000	6,9888888900	-0,1685038
Sun, 05 Feb 2012 07:53:07 +0000	7,1573926900	0
Sat, 04 Feb 2012 02:53:34 +0000	7,1573926900	+0,71347484
Mon, 16 Jan 2012 14:30:13 +0000	6,4439178500	-0,30171013
Tue, 27 Dec 2011 01:42:48 +0000	6,7456279800	-0,56912612
Tue, 06 Dec 2011 18:05:02 +0000	7,3147541000	+0,02928113
Tue, 29 Nov 2011 15:53:29 +0000	7,2854729700	-0,32856212
Sun, 13 Nov 2011 15:40:17 +0000	7,6140350900	-0,07368421
Thu, 10 Nov 2011 22:56:55 +0000	7,6877193000	-0,3051885
Wed, 09 Nov 2011 07:34:25 +0000	7,9929078000	+0,23303938
Fri, 28 Oct 2011 21:20:27 +0000	7,7598684200	-0,20765295
Thu, 20 Oct 2011 15:47:55 +0000	7,9675213700	+0,64805382
Tue, 04 Oct 2011 15:28:04 +0000	7,3194675500	-0,23863392
Thu, 22 Sep 2011 08:42:54 +0000	7,5581014700	-0,35202925
Sun, 18 Sep 2011 05:19:42 +0000	7,9101307200	-0,43184659
Mon, 12 Sep 2011 00:13:36 +0000	8,3419773100	-0,26777879
Thu, 25 Aug 2011 22:14:44 +0000	8,6097561000	+0,00748337
Wed, 24 Aug 2011 17:28:36 +0000	8,6022727300	+0,02922078
Thu, 18 Aug 2011 16:23:54 +0000	8,5730519500	-0,07200478
Wed, 17 Aug 2011 01:40:58 +0000	8,6450567300	+0,36808411
Sun, 14 Aug 2011 19:26:43 +0000	8,2769726200	-0,1469756
Sat, 13 Aug 2011 08:02:16 +0000	8,4239482200	+0,0530562
Mon, 25 Jul 2011 02:08:43 +0000	8,3708920200	0

Please note that HUF to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 08:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Tanzanian shilling exchange chart

Note: The Hungarian forint to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the HUF/TZS currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Tanzanian shilling pair for a period of 2289 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.