The exchange rate as of today for HUF/UAH is HUF per UAH, which means that with 100 Hungarian forints you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for HUF/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or UAH currencies.

HUF to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 11:08:02 +0000	0,1056000000	+0,0051
Wed, 01 Nov 2017 02:25:13 +0000	0,1005000000	10
Tue, 31 Oct 2017 15:35:11 +0000	0,1006000000	+0,0003
Mon, 30 Oct 2017 19:01:32 +0000	0,1003000000	+0,0001
Sun, 29 Oct 2017 14:39:57 +0000	0,1002000000	0
Sat, 28 Oct 2017 10:49:29 +0000	0,1002000000	-0,0016
Sun, 15 Oct 2017 02:22:53 +0000	0,1018000000	-0,0001
Thu, 12 Oct 2017 20:15:26 +0000	0,1019000000	+0,0004
Wed, 11 Oct 2017 13:37:50 +0000	0,1015000000	+0,0004
Wed, 11 Oct 2017 07:38:23 +0000	0,1011000000	+0,0003
Tue, 10 Oct 2017 16:14:23 +0000	0,1008000000	+0,0008
Tue, 10 Oct 2017 04:17:45 +0000	0,1000000000	-0,0004
Tue, 03 Oct 2017 23:42:53 +0000	0,1004000000	+0,0006
Wed, 27 Sep 2017 03:23:35 +0000	0,0998000000	-0,0015
Sat, 23 Sep 2017 15:02:47 +0000	0,1013000000	+0,0002
Tue, 19 Sep 2017 11:19:09 +0000	0,1011000000	-0,0001
Sat, 16 Sep 2017 21:38:49 +0000	0,1012000000	0
Sat, 16 Sep 2017 13:06:29 +0000	0,1012000000	-0,001
Sun, 10 Sep 2017 21:33:56 +0000	0,1022000000	-0,0002
Sat, 09 Sep 2017 18:49:30 +0000	0,1024000000	0
Sat, 09 Sep 2017 08:31:24 +0000	0,1024000000	+0,0016
Mon, 04 Sep 2017 09:54:58 +0000	0,1008000000	+0,0005
Mon, 28 Aug 2017 22:07:40 +0000	0,1003000000	+0,0002
Fri, 25 Aug 2017 19:27:37 +0000	0,1001000000	+0,001
Thu, 24 Aug 2017 20:50:34 +0000	0,0991000000	+0,0004
Sun, 20 Aug 2017 22:40:52 +0000	0,0987000000	0
Sun, 20 Aug 2017 04:47:29 +0000	0,0987000000	0
Sat, 19 Aug 2017 15:52:35 +0000	0,0987000000	0
Sat, 19 Aug 2017 04:34:55 +0000	0,0987000000	0
Fri, 18 Aug 2017 18:53:29 +0000	0,0987000000	-0,001
Sun, 13 Aug 2017 23:56:53 +0000	0,0997000000	+0,001
Thu, 10 Aug 2017 04:27:11 +0000	0,0987000000	-0,0013
Sun, 06 Aug 2017 16:46:34 +0000	0,1000000000	-0,0009
Wed, 02 Aug 2017 10:51:32 +0000	0,1009000000	+0,001
Mon, 31 Jul 2017 00:48:47 +0000	0,0999000000	+0,0009
Fri, 28 Jul 2017 04:37:26 +0000	0,0990000000	+0,0004
Wed, 26 Jul 2017 04:16:06 +0000	0,0986000000	0
Tue, 25 Jul 2017 03:33:57 +0000	0,0986000000	-0,0003
Sat, 22 Jul 2017 00:27:16 +0000	0,0989000000	+0,0014
Sun, 16 Jul 2017 17:41:29 +0000	0,0975000000	+0,0007
Fri, 14 Jul 2017 08:56:20 +0000	0,0968000000	+0,0002
Thu, 13 Jul 2017 13:16:26 +0000	0,0966000000	10
Wed, 12 Jul 2017 04:42:00 +0000	0,0967000000	+0,0005
Tue, 11 Jul 2017 00:39:13 +0000	0,0962000000	-0,0002
Mon, 10 Jul 2017 00:19:16 +0000	0,0964000000	0
Sat, 08 Jul 2017 17:38:42 +0000	0,0964000000	-0,0001
Sun, 02 Jul 2017 11:26:51 +0000	0,0965000000	+0,0005
Thu, 29 Jun 2017 05:16:12 +0000	0,0960000000	+0,0005
Wed, 28 Jun 2017 12:43:49 +0000	0,0955000000	+0,0018
Wed, 21 Jun 2017 08:47:47 +0000	0,0937000000	-0,0006
Tue, 20 Jun 2017 08:19:50 +0000	0,0943000000	-0,0005
Mon, 19 Jun 2017 02:21:12 +0000	0,0948000000	+10
Sun, 18 Jun 2017 08:07:11 +0000	0,0947000000	0
Sat, 17 Jun 2017 17:49:02 +0000	0,0947000000	-0,0006
Wed, 14 Jun 2017 19:52:25 +0000	0,0953000000	+10
Tue, 13 Jun 2017 17:11:21 +0000	0,0952000000	0
Sat, 10 Jun 2017 16:01:21 +0000	0,0952000000	0
Sat, 10 Jun 2017 11:44:51 +0000	0,0952000000	-0,0008
Sat, 03 Jun 2017 11:23:05 +0000	0,0960000000	+0,0004
Thu, 01 Jun 2017 20:05:59 +0000	0,0956000000	-0,0004
Wed, 31 May 2017 15:08:42 +0000	0,0960000000	+0,0006
Mon, 29 May 2017 21:33:46 +0000	0,0954000000	-0,0003
Sat, 27 May 2017 21:04:47 +0000	0,0957000000	-0,0003
Fri, 26 May 2017 12:21:48 +0000	0,0960000000	+0,0026
Sun, 14 May 2017 17:16:11 +0000	0,0934000000	0
Sat, 13 May 2017 17:22:32 +0000	0,0934000000	+0,0002
Sat, 13 May 2017 01:49:53 +0000	0,0932000000	0
Fri, 12 May 2017 19:35:21 +0000	0,0932000000	+0,0006
Thu, 11 May 2017 18:16:35 +0000	0,0926000000	0
Thu, 11 May 2017 02:46:36 +0000	0,0926000000	-0,0001
Tue, 02 May 2017 15:14:09 +0000	0,0927000000	+0,0003
Fri, 28 Apr 2017 16:17:46 +0000	0,0924000000	-0,0008
Wed, 26 Apr 2017 01:20:48 +0000	0,0932000000	+0,0005
Mon, 24 Apr 2017 07:31:46 +0000	0,0927000000	+0,0011
Sun, 23 Apr 2017 11:45:19 +0000	0,0916000000	+0,0002
Thu, 20 Apr 2017 19:21:51 +0000	0,0914000000	0
Tue, 18 Apr 2017 08:16:52 +0000	0,0914000000	+0,0004
Sun, 16 Apr 2017 21:31:52 +0000	0,0910000000	0
Sat, 15 Apr 2017 22:38:50 +0000	0,0910000000	0
Sat, 15 Apr 2017 18:29:03 +0000	0,0910000000	0
Sat, 15 Apr 2017 02:29:11 +0000	0,0910000000	-0,0001
Fri, 14 Apr 2017 01:27:29 +0000	0,0911000000	-0,0002
Thu, 13 Apr 2017 12:29:53 +0000	0,0913000000	0
Wed, 12 Apr 2017 10:24:52 +0000	0,0913000000	-0,0008
Sun, 09 Apr 2017 03:34:20 +0000	0,0921000000	-0,0004
Fri, 07 Apr 2017 04:10:26 +0000	0,0925000000	-0,0006
Wed, 05 Apr 2017 18:52:12 +0000	0,0931000000	-0,0003
Wed, 05 Apr 2017 11:05:24 +0000	0,0934000000	0
Sun, 02 Apr 2017 17:44:47 +0000	0,0934000000	+0,0001
Thu, 30 Mar 2017 19:12:02 +0000	0,0933000000	-0,001
Sun, 26 Mar 2017 08:19:20 +0000	0,0943000000	-0,0002
Fri, 24 Mar 2017 22:56:54 +0000	0,0945000000	+0,0005
Wed, 22 Mar 2017 12:10:12 +0000	0,0940000000	+0,0002
Fri, 17 Mar 2017 03:30:03 +0000	0,0938000000	+0,0008
Thu, 16 Mar 2017 07:43:11 +0000	0,0930000000	+0,0016
Sun, 12 Mar 2017 18:27:28 +0000	0,0914000000	+0,0003
Thu, 09 Mar 2017 17:46:03 +0000	0,0911000000	-0,0006
Wed, 08 Mar 2017 08:49:41 +0000	0,0917000000	-0,0001
Tue, 07 Mar 2017 19:48:14 +0000	0,0918000000	-0,0018
Tue, 28 Feb 2017 16:20:18 +0000	0,0936000000	+0,0014
Mon, 27 Feb 2017 02:22:29 +0000	0,0922000000	-0,0006
Tue, 21 Feb 2017 15:21:13 +0000	0,0928000000	-0,0002
Sun, 19 Feb 2017 07:54:40 +0000	0,0930000000	-0,0007
Thu, 16 Feb 2017 23:34:01 +0000	0,0937000000	+0,0002
Thu, 09 Feb 2017 18:47:52 +0000	0,0935000000	-0,0011
Sun, 05 Feb 2017 09:52:52 +0000	0,0946000000	0
Sat, 04 Feb 2017 00:28:28 +0000	0,0946000000	+0,0014
Mon, 30 Jan 2017 08:34:21 +0000	0,0932000000	-0,0004
Sun, 29 Jan 2017 20:11:51 +0000	0,0936000000	+0,0001
Sun, 29 Jan 2017 09:25:32 +0000	0,0935000000	0
Sat, 28 Jan 2017 20:49:46 +0000	0,0935000000	+0,0001
Fri, 27 Jan 2017 17:19:13 +0000	0,0934000000	-0,001
Mon, 23 Jan 2017 19:53:31 +0000	0,0944000000	-0,0005
Mon, 23 Jan 2017 04:57:51 +0000	0,0949000000	-0,0002
Wed, 18 Jan 2017 22:46:44 +0000	0,0951000000	-0,0002
Wed, 18 Jan 2017 19:25:51 +0000	0,0953000000	0
Mon, 16 Jan 2017 02:46:19 +0000	0,0953000000	+0,0027
Tue, 10 Jan 2017 20:28:18 +0000	0,0926000000	+0,0003
Sat, 07 Jan 2017 03:22:11 +0000	0,0923000000	+0,0027
Thu, 05 Jan 2017 13:01:04 +0000	0,0896000000	-0,0015
Wed, 04 Jan 2017 08:15:10 +0000	0,0911000000	+0,0002
Tue, 03 Jan 2017 20:17:12 +0000	0,0909000000	-0,0011
Sat, 31 Dec 2016 14:54:56 +0000	0,0920000000	0
Sat, 31 Dec 2016 11:26:26 +0000	0,0920000000	+0,0005
Fri, 30 Dec 2016 07:02:38 +0000	0,0915000000	+0,0011
Wed, 28 Dec 2016 06:29:29 +0000	0,0904000000	+0,0003
Tue, 27 Dec 2016 19:22:42 +0000	0,0901000000	+0,0011
Mon, 26 Dec 2016 15:46:20 +0000	0,0890000000	0
Mon, 26 Dec 2016 09:23:37 +0000	0,0890000000	+0,0002
Sun, 25 Dec 2016 11:47:11 +0000	0,0888000000	0
Sun, 25 Dec 2016 06:17:25 +0000	0,0888000000	0
Sat, 24 Dec 2016 23:34:26 +0000	0,0888000000	+0,0003
Fri, 23 Dec 2016 22:16:47 +0000	0,0885000000	-0,0003
Fri, 23 Dec 2016 18:25:23 +0000	0,0888000000	+0,0002
Wed, 21 Dec 2016 22:04:38 +0000	0,0886000000	+0,0002
Wed, 21 Dec 2016 07:20:23 +0000	0,0884000000	+0,0007
Tue, 20 Dec 2016 00:11:02 +0000	0,0877000000	-0,0001
Mon, 19 Dec 2016 05:45:27 +0000	0,0878000000	0
Mon, 19 Dec 2016 02:28:16 +0000	0,0878000000	+0,0002
Sun, 18 Dec 2016 17:57:51 +0000	0,0876000000	0
Sun, 18 Dec 2016 12:03:25 +0000	0,0876000000	0
Sat, 17 Dec 2016 09:13:19 +0000	0,0876000000	-0,0014
Wed, 14 Dec 2016 13:58:20 +0000	0,0890000000	+0,0008
Mon, 12 Dec 2016 14:02:25 +0000	0,0882000000	+0,0006
Sat, 10 Dec 2016 05:32:45 +0000	0,0876000000	+0,001
Fri, 09 Dec 2016 06:06:18 +0000	0,0866000000	-0,0016
Wed, 07 Dec 2016 19:36:23 +0000	0,0882000000	+0,0012
Thu, 01 Dec 2016 20:30:11 +0000	0,0870000000	+0,0003
Thu, 01 Dec 2016 06:47:39 +0000	0,0867000000	-0,0017
Mon, 28 Nov 2016 09:23:02 +0000	0,0884000000	+0,0001
Sun, 27 Nov 2016 14:57:09 +0000	0,0883000000	0
Sun, 27 Nov 2016 08:26:37 +0000	0,0883000000	+0,001
Thu, 24 Nov 2016 14:42:07 +0000	0,0873000000	-0,0015
Sun, 20 Nov 2016 16:16:00 +0000	0,0888000000	0
Sun, 20 Nov 2016 07:50:52 +0000	0,0888000000	0
Sat, 19 Nov 2016 11:03:13 +0000	0,0888000000	-0,0015
Sun, 13 Nov 2016 11:31:36 +0000	0,0903000000	0
Sat, 12 Nov 2016 12:47:56 +0000	0,0903000000	-0,002
Mon, 07 Nov 2016 17:32:25 +0000	0,0923000000	-0,0003
Thu, 03 Nov 2016 18:08:29 +0000	0,0926000000	+0,0006
Thu, 03 Nov 2016 07:03:10 +0000	0,0920000000	0
Wed, 02 Nov 2016 11:14:07 +0000	0,0920000000	+0,0002
Wed, 02 Nov 2016 03:50:26 +0000	0,0918000000	+0,0015
Wed, 26 Oct 2016 05:08:00 +0000	0,0903000000	0
Tue, 25 Oct 2016 21:15:50 +0000	0,0903000000	-0,0002
Sat, 22 Oct 2016 20:42:08 +0000	0,0905000000	0
Fri, 21 Oct 2016 20:27:05 +0000	0,0905000000	-0,0005
Fri, 21 Oct 2016 06:26:33 +0000	0,0910000000	-0,0008
Wed, 19 Oct 2016 14:43:54 +0000	0,0918000000	-0,0011
Sat, 15 Oct 2016 22:30:32 +0000	0,0929000000	-0,0002
Thu, 13 Oct 2016 15:13:59 +0000	0,0931000000	0
Thu, 13 Oct 2016 03:19:57 +0000	0,0931000000	+0,0001
Wed, 12 Oct 2016 23:41:54 +0000	0,0930000000	-0,0015
Mon, 10 Oct 2016 19:23:31 +0000	0,0945000000	-0,0002
Fri, 07 Oct 2016 07:22:19 +0000	0,0947000000	-0,0002
Thu, 06 Oct 2016 22:28:52 +0000	0,0949000000	+0,001
Sun, 02 Oct 2016 11:26:17 +0000	0,0939000000	0
Sun, 02 Oct 2016 05:01:30 +0000	0,0939000000	-0,0007
Fri, 30 Sep 2016 19:27:41 +0000	0,0946000000	+0,0006
Fri, 30 Sep 2016 02:11:52 +0000	0,0940000000	-0,0004
Thu, 29 Sep 2016 03:08:35 +0000	0,0944000000	+0,0004
Wed, 28 Sep 2016 12:04:31 +0000	0,0940000000	-0,0014
Sat, 24 Sep 2016 09:13:45 +0000	0,0954000000	+0,0018
Mon, 19 Sep 2016 01:56:37 +0000	0,0936000000	-0,0013
Wed, 14 Sep 2016 03:13:20 +0000	0,0949000000	+0,0023
Tue, 30 Aug 2016 01:17:29 +0000	0,0926000000	-0,0005
Fri, 26 Aug 2016 14:05:07 +0000	0,0931000000	+0,0002
Thu, 25 Aug 2016 18:17:14 +0000	0,0929000000	+0,0009
Wed, 24 Aug 2016 14:56:54 +0000	0,0920000000	+0,0011
Tue, 16 Aug 2016 09:55:40 +0000	0,0909000000	+0,0004
Mon, 15 Aug 2016 15:13:58 +0000	0,0905000000	+0,0002
Sat, 13 Aug 2016 15:12:51 +0000	0,0903000000	+0,0011
Thu, 11 Aug 2016 11:16:05 +0000	0,0892000000	+0,0019
Fri, 22 Jul 2016 09:56:01 +0000	0,0873000000	+0,0002
Thu, 21 Jul 2016 20:19:07 +0000	0,0871000000	+0,0001
Thu, 21 Jul 2016 13:50:04 +0000	0,0870000000	+0,0003
Tue, 19 Jul 2016 18:14:50 +0000	0,0867000000	-0,0005
Mon, 18 Jul 2016 04:24:14 +0000	0,0872000000	-0,0006
Sat, 16 Jul 2016 09:43:22 +0000	0,0878000000	+0,0009
Fri, 15 Jul 2016 21:02:34 +0000	0,0869000000	-0,0005
Mon, 11 Jul 2016 01:35:41 +0000	0,0874000000	+0,0001
Mon, 04 Jul 2016 13:08:43 +0000	0,0873000000	0
Thu, 30 Jun 2016 20:20:04 +0000	0,0873000000	-0,0026
Mon, 20 Jun 2016 06:58:14 +0000	0,0899000000	+0,0006
Sat, 18 Jun 2016 09:09:58 +0000	0,0893000000	+0,0005
Thu, 16 Jun 2016 19:23:56 +0000	0,0888000000	-0,0015
Sat, 11 Jun 2016 10:08:41 +0000	0,0903000000	-0,0006
Thu, 09 Jun 2016 23:19:59 +0000	0,0909000000	-0,0005
Mon, 06 Jun 2016 17:07:10 +0000	0,0914000000	+0,0006
Fri, 03 Jun 2016 20:42:23 +0000	0,0908000000	+0,0017
Wed, 01 Jun 2016 13:37:34 +0000	0,0891000000	-0,0005
Sat, 21 May 2016 19:38:52 +0000	0,0896000000	+0,0009
Fri, 20 May 2016 12:35:39 +0000	0,0887000000	-0,0021
Tue, 17 May 2016 19:10:16 +0000	0,0908000000	-0,0006
Sat, 14 May 2016 13:01:09 +0000	0,0914000000	+0,0004
Tue, 10 May 2016 23:11:15 +0000	0,0910000000	-0,0007
Fri, 06 May 2016 04:35:49 +0000	0,0917000000	-0,0008
Tue, 03 May 2016 21:25:25 +0000	0,0925000000	+0,0001
Mon, 02 May 2016 05:39:29 +0000	0,0924000000	-0,0001
Sun, 01 May 2016 12:39:23 +0000	0,0925000000	+0,001
Tue, 26 Apr 2016 01:37:19 +0000	0,0915000000	-0,0009
Thu, 21 Apr 2016 21:45:04 +0000	0,0924000000	-0,0002
Thu, 21 Apr 2016 16:58:01 +0000	0,0926000000	-0,0007
Wed, 20 Apr 2016 09:49:50 +0000	0,0933000000	+0,001
Fri, 15 Apr 2016 10:35:55 +0000	0,0923000000	-0,0008
Tue, 12 Apr 2016 21:11:05 +0000	0,0931000000	-0,0002
Sun, 27 Mar 2016 18:51:35 +0000	0,0933000000	0
Thu, 24 Mar 2016 02:24:25 +0000	0,0933000000	-0,0001
Wed, 23 Mar 2016 21:23:00 +0000	0,0934000000	-0,0028
Wed, 16 Mar 2016 01:42:48 +0000	0,0962000000	+0,0045
Sun, 13 Mar 2016 16:47:53 +0000	0,0917000000	0
Sat, 12 Mar 2016 11:49:10 +0000	0,0917000000	0
Sat, 12 Mar 2016 00:53:03 +0000	0,0917000000	-0,0002
Thu, 10 Mar 2016 18:38:42 +0000	0,0919000000	-0,001
Wed, 09 Mar 2016 03:50:38 +0000	0,0929000000	-0,0002
Wed, 02 Mar 2016 12:45:37 +0000	0,0931000000	-0,0027
Sat, 27 Feb 2016 07:22:06 +0000	0,0958000000	-0,0004
Fri, 26 Feb 2016 01:23:39 +0000	0,0962000000	-0,0011
Thu, 25 Feb 2016 07:01:49 +0000	0,0973000000	-0,0001
Wed, 24 Feb 2016 05:34:58 +0000	0,0974000000	+0,0001
Mon, 22 Feb 2016 19:43:06 +0000	0,0973000000	+0,0002
Mon, 22 Feb 2016 03:34:03 +0000	0,0971000000	-0,0002
Sun, 21 Feb 2016 10:33:58 +0000	0,0973000000	+0,0027
Fri, 19 Feb 2016 07:58:56 +0000	0,0946000000	-0,0025
Tue, 16 Feb 2016 05:23:37 +0000	0,0971000000	0
Mon, 15 Feb 2016 21:24:25 +0000	0,0971000000	+0,0023
Mon, 15 Feb 2016 04:18:13 +0000	0,0948000000	-0,0003
Sat, 13 Feb 2016 13:54:31 +0000	0,0951000000	+0,0011
Wed, 10 Feb 2016 23:23:45 +0000	0,0940000000	+0,0002
Wed, 10 Feb 2016 10:31:58 +0000	0,0938000000	+0,0021
Wed, 03 Feb 2016 22:26:49 +0000	0,0917000000	+0,002
Mon, 01 Feb 2016 21:33:01 +0000	0,0897000000	+0,0032
Wed, 27 Jan 2016 18:27:31 +0000	0,0865000000	+0,0003
Tue, 26 Jan 2016 00:23:17 +0000	0,0862000000	+0,001
Sat, 23 Jan 2016 16:45:55 +0000	0,0852000000	0
Fri, 22 Jan 2016 23:33:04 +0000	0,0852000000	+0,0005
Thu, 21 Jan 2016 06:35:42 +0000	0,0847000000	-0,001
Tue, 19 Jan 2016 19:02:12 +0000	0,0857000000	+0,0013
Sun, 17 Jan 2016 20:32:17 +0000	0,0844000000	0
Sun, 17 Jan 2016 15:38:30 +0000	0,0844000000	+0,0043
Mon, 11 Jan 2016 23:34:44 +0000	0,0801000000	-0,0005
Sun, 10 Jan 2016 01:54:33 +0000	0,0806000000	0
Sat, 09 Jan 2016 09:34:37 +0000	0,0806000000	-0,0023
Sun, 03 Jan 2016 09:46:47 +0000	0,0829000000	-0,0002
Tue, 29 Dec 2015 23:01:20 +0000	0,0831000000	+0,0006
Tue, 15 Dec 2015 18:53:39 +0000	0,0825000000	+0,0001
Sun, 13 Dec 2015 14:14:04 +0000	0,0824000000	+0,0001
Fri, 11 Dec 2015 16:16:14 +0000	0,0823000000	+0,0002
Thu, 10 Dec 2015 09:59:52 +0000	0,0821000000	+0,0019
Mon, 07 Dec 2015 20:30:09 +0000	0,0802000000	-0,0024
Sat, 05 Dec 2015 18:13:55 +0000	0,0826000000	0
Sat, 05 Dec 2015 13:51:00 +0000	0,0826000000	+0,0026
Wed, 02 Dec 2015 20:21:47 +0000	0,0800000000	-0,0016
Tue, 01 Dec 2015 10:46:00 +0000	0,0816000000	+0,0017
Sat, 28 Nov 2015 17:08:30 +0000	0,0799000000	0
Fri, 27 Nov 2015 20:15:28 +0000	0,0799000000	+0,0001
Thu, 26 Nov 2015 14:25:47 +0000	0,0798000000	-0,0005
Thu, 26 Nov 2015 04:14:20 +0000	0,0803000000	+0,0001
Wed, 25 Nov 2015 22:42:00 +0000	0,0802000000	-0,0023
Fri, 20 Nov 2015 16:58:18 +0000	0,0825000000	+0,0002
Thu, 19 Nov 2015 12:40:07 +0000	0,0823000000	+0,0006
Wed, 18 Nov 2015 19:47:51 +0000	0,0817000000	+0,0011
Wed, 18 Nov 2015 05:44:55 +0000	0,0806000000	+0,0001
Tue, 17 Nov 2015 23:12:25 +0000	0,0805000000	+0,0005
Sun, 15 Nov 2015 21:23:50 +0000	0,0800000000	+0,0026
Tue, 10 Nov 2015 20:45:51 +0000	0,0774000000	-0,0007
Mon, 09 Nov 2015 16:18:36 +0000	0,0781000000	+0,0016
Sun, 08 Nov 2015 11:17:18 +0000	0,0765000000	-0,0031
Wed, 04 Nov 2015 22:07:05 +0000	0,0796000000	-0,0018
Tue, 03 Nov 2015 21:41:52 +0000	0,0814000000	0
Mon, 02 Nov 2015 15:11:37 +0000	0,0814000000	+0,0001
Sun, 01 Nov 2015 16:47:47 +0000	0,0813000000	0
Sat, 31 Oct 2015 15:39:14 +0000	0,0813000000	-0,0004
Fri, 30 Oct 2015 08:57:55 +0000	0,0817000000	+0,0012
Tue, 27 Oct 2015 08:45:03 +0000	0,0805000000	0
Tue, 27 Oct 2015 01:29:30 +0000	0,0805000000	+0,0001
Sun, 25 Oct 2015 00:50:39 +0000	0,0804000000	+0,0004
Thu, 22 Oct 2015 22:10:23 +0000	0,0800000000	-0,0012
Tue, 20 Oct 2015 12:00:54 +0000	0,0812000000	+0,0022
Tue, 20 Oct 2015 02:28:41 +0000	0,0790000000	-0,0002
Mon, 19 Oct 2015 11:53:26 +0000	0,0792000000	10
Tue, 13 Oct 2015 11:22:27 +0000	0,0793000000	-0,0003
Sun, 11 Oct 2015 08:09:52 +0000	0,0796000000	0
Sat, 10 Oct 2015 09:25:06 +0000	0,0796000000	+0,0003
Fri, 09 Oct 2015 13:46:51 +0000	0,0793000000	+0,0023
Fri, 09 Oct 2015 00:35:13 +0000	0,0770000000	+0,001
Sun, 04 Oct 2015 12:28:24 +0000	0,0760000000	0
Sun, 04 Oct 2015 08:08:40 +0000	0,0760000000	0
Sat, 03 Oct 2015 15:46:34 +0000	0,0760000000	+0,0007
Fri, 02 Oct 2015 02:30:41 +0000	0,0753000000	-0,0009
Mon, 28 Sep 2015 12:14:11 +0000	0,0762000000	-0,0004
Sun, 27 Sep 2015 13:06:41 +0000	0,0766000000	0
Sat, 26 Sep 2015 01:35:28 +0000	0,0766000000	0
Fri, 25 Sep 2015 21:17:01 +0000	0,0766000000	+0,0005
Fri, 25 Sep 2015 04:32:04 +0000	0,0761000000	-0,0022
Mon, 21 Sep 2015 17:23:19 +0000	0,0783000000	-0,001
Sun, 20 Sep 2015 16:19:16 +0000	0,0793000000	0
Sat, 19 Sep 2015 21:41:11 +0000	0,0793000000	0
Fri, 18 Sep 2015 08:07:26 +0000	0,0793000000	+0,0002
Fri, 18 Sep 2015 04:15:25 +0000	0,0791000000	-0,0005
Tue, 15 Sep 2015 22:15:17 +0000	0,0796000000	+0,0007
Sun, 13 Sep 2015 16:03:59 +0000	0,0789000000	+0,0013
Fri, 11 Sep 2015 08:01:13 +0000	0,0776000000	0
Fri, 11 Sep 2015 03:47:30 +0000	0,0776000000	-0,0007
Tue, 08 Sep 2015 07:03:05 +0000	0,0783000000	+0,0008
Fri, 04 Sep 2015 08:31:16 +0000	0,0775000000	-0,0012
Thu, 03 Sep 2015 14:21:52 +0000	0,0787000000	+0,0033
Sun, 30 Aug 2015 12:18:45 +0000	0,0754000000	-0,0014
Wed, 26 Aug 2015 11:17:53 +0000	0,0768000000	-0,0036
Sat, 22 Aug 2015 14:42:04 +0000	0,0804000000	0
Sat, 22 Aug 2015 04:23:37 +0000	0,0804000000	+0,0009
Wed, 19 Aug 2015 20:50:14 +0000	0,0795000000	-0,0004
Mon, 17 Aug 2015 17:52:31 +0000	0,0799000000	+0,0011
Fri, 14 Aug 2015 14:36:59 +0000	0,0788000000	+0,0023
Tue, 11 Aug 2015 13:08:43 +0000	0,0765000000	+0,0015
Mon, 10 Aug 2015 13:55:18 +0000	0,0750000000	-0,0037
Mon, 03 Aug 2015 19:41:43 +0000	0,0787000000	+0,0002
Thu, 30 Jul 2015 03:47:39 +0000	0,0785000000	-0,0015
Tue, 28 Jul 2015 21:55:57 +0000	0,0800000000	+0,001
Tue, 28 Jul 2015 04:32:13 +0000	0,0790000000	+0,0015
Sun, 26 Jul 2015 21:37:30 +0000	0,0775000000	-0,0008
Fri, 24 Jul 2015 09:14:06 +0000	0,0783000000	+10
Fri, 24 Jul 2015 01:50:03 +0000	0,0782000000	0
Thu, 23 Jul 2015 22:34:03 +0000	0,0782000000	+0,0008
Sun, 19 Jul 2015 19:40:30 +0000	0,0774000000	-0,0006
Fri, 17 Jul 2015 08:35:37 +0000	0,0780000000	+0,0002
Fri, 17 Jul 2015 02:57:23 +0000	0,0778000000	-0,0008
Sat, 11 Jul 2015 05:21:26 +0000	0,0786000000	+0,0033
Wed, 08 Jul 2015 18:25:38 +0000	0,0753000000	+0,0009
Mon, 06 Jul 2015 09:39:40 +0000	0,0744000000	-0,0003
Sat, 04 Jul 2015 07:47:25 +0000	0,0747000000	+0,0001
Fri, 03 Jul 2015 20:45:16 +0000	0,0746000000	+0,0001
Wed, 01 Jul 2015 06:36:41 +0000	0,0745000000	+0,0003
Tue, 30 Jun 2015 18:39:21 +0000	0,0742000000	-0,0009
Sat, 27 Jun 2015 23:41:42 +0000	0,0751000000	-0,0033
Fri, 19 Jun 2015 13:41:11 +0000	0,0784000000	-0,0008
Wed, 17 Jun 2015 21:26:11 +0000	0,0792000000	+0,0016
Mon, 15 Jun 2015 17:18:02 +0000	0,0776000000	+0,0017
Sat, 13 Jun 2015 19:15:12 +0000	0,0759000000	0
Sat, 13 Jun 2015 02:29:55 +0000	0,0759000000	+0,0009
Sun, 07 Jun 2015 16:30:25 +0000	0,0750000000	0
Fri, 05 Jun 2015 18:21:28 +0000	0,0750000000	-0,0003
Tue, 02 Jun 2015 22:16:29 +0000	0,0753000000	+0,0002
Thu, 21 May 2015 00:53:39 +0000	0,0751000000	-0,003
Sun, 17 May 2015 02:20:43 +0000	0,0781000000	+0,0016
Fri, 15 May 2015 08:22:35 +0000	0,0765000000	+0,0006
Sat, 09 May 2015 03:03:14 +0000	0,0759000000	-0,0001
Thu, 07 May 2015 09:16:19 +0000	0,0760000000	-0,0063
Sun, 26 Apr 2015 16:32:17 +0000	0,0823000000	0
Sun, 26 Apr 2015 08:28:10 +0000	0,0823000000	0
Sat, 25 Apr 2015 17:42:41 +0000	0,0823000000	+0,0006
Tue, 21 Apr 2015 18:13:27 +0000	0,0817000000	-0,0046
Mon, 06 Apr 2015 12:04:10 +0000	0,0863000000	+0,0021
Fri, 03 Apr 2015 00:54:41 +0000	0,0842000000	-0,0009
Sun, 29 Mar 2015 02:44:57 +0000	0,0851000000	-0,0014
Wed, 25 Mar 2015 10:17:57 +0000	0,0865000000	+0,0036
Sun, 22 Mar 2015 19:24:50 +0000	0,0829000000	0
Sat, 21 Mar 2015 01:20:44 +0000	0,0829000000	+0,0007
Fri, 20 Mar 2015 00:03:01 +0000	0,0822000000	+0,0002
Wed, 18 Mar 2015 10:20:31 +0000	0,0820000000	+0,0058
Tue, 17 Mar 2015 00:38:28 +0000	0,0762000000	-0,0005
Wed, 11 Mar 2015 14:07:58 +0000	0,0767000000	-0,0081
Fri, 06 Mar 2015 06:17:08 +0000	0,0848000000	-0,0197
Thu, 26 Feb 2015 01:24:33 +0000	0,1045000000	0
Sun, 22 Feb 2015 12:55:48 +0000	0,1045000000	+0,0075
Sun, 15 Feb 2015 22:55:34 +0000	0,0970000000	+0,004
Thu, 05 Feb 2015 18:20:29 +0000	0,0930000000	+0,0337
Tue, 03 Feb 2015 10:11:33 +0000	0,0593000000	+0,0018
Thu, 29 Jan 2015 01:20:49 +0000	0,0575000000	-0,0008
Tue, 27 Jan 2015 22:58:04 +0000	0,0583000000	+0,0012
Mon, 26 Jan 2015 08:05:14 +0000	0,0571000000	-0,0012
Thu, 15 Jan 2015 01:20:22 +0000	0,0583000000	-0,0009
Mon, 12 Jan 2015 01:44:41 +0000	0,0592000000	+0,0003
Tue, 06 Jan 2015 11:32:48 +0000	0,0589000000	-0,0005
Mon, 05 Jan 2015 21:15:27 +0000	0,0594000000	-0,0009
Fri, 02 Jan 2015 01:32:59 +0000	0,0603000000	-0,0002
Wed, 31 Dec 2014 19:48:40 +0000	0,0605000000	-0,0003
Sat, 27 Dec 2014 00:04:31 +0000	0,0608000000	-0,0001
Thu, 25 Dec 2014 21:36:30 +0000	0,0609000000	-0,0009
Mon, 22 Dec 2014 14:40:23 +0000	0,0618000000	-0,0003
Fri, 05 Dec 2014 19:54:39 +0000	0,0621000000	+0,0003
Fri, 05 Dec 2014 13:38:53 +0000	0,0618000000	+0,0005
Tue, 02 Dec 2014 02:56:55 +0000	0,0613000000	+0,0005
Sun, 30 Nov 2014 14:35:46 +0000	0,0608000000	-0,0001
Thu, 27 Nov 2014 08:21:23 +0000	0,0609000000	-0,0003
Tue, 25 Nov 2014 11:34:43 +0000	0,0612000000	-0,0003
Sat, 22 Nov 2014 07:48:34 +0000	0,0615000000	-0,0003
Fri, 21 Nov 2014 12:06:02 +0000	0,0618000000	-0,0007
Tue, 18 Nov 2014 02:07:26 +0000	0,0625000000	-0,0011
Mon, 17 Nov 2014 02:04:18 +0000	0,0636000000	+0,0001
Sun, 16 Nov 2014 16:51:46 +0000	0,0635000000	-0,0005
Wed, 12 Nov 2014 11:25:40 +0000	0,0640000000	+0,0041
Mon, 10 Nov 2014 18:39:23 +0000	0,0599000000	+0,0018
Fri, 07 Nov 2014 22:53:18 +0000	0,0581000000	+0,0023
Thu, 06 Nov 2014 23:51:27 +0000	0,0558000000	+0,0023
Wed, 29 Oct 2014 07:08:18 +0000	0,0535000000	+0,0002
Mon, 27 Oct 2014 12:42:24 +0000	0,0533000000	+0,0001
Fri, 24 Oct 2014 19:39:15 +0000	0,0532000000	0
Thu, 23 Oct 2014 19:32:17 +0000	0,0532000000	0
Thu, 23 Oct 2014 07:59:09 +0000	0,0532000000	-0,0008
Sun, 19 Oct 2014 22:11:33 +0000	0,0540000000	-0,0001
Sun, 19 Oct 2014 08:20:29 +0000	0,0541000000	+0,0006
Sun, 12 Oct 2014 14:45:12 +0000	0,0535000000	0
Sun, 12 Oct 2014 01:57:39 +0000	0,0535000000	0
Wed, 08 Oct 2014 15:59:25 +0000	0,0535000000	+0,0006
Sat, 04 Oct 2014 13:30:54 +0000	0,0529000000	+0,0006
Fri, 03 Oct 2014 19:35:58 +0000	0,0523000000	-0,0026
Fri, 03 Oct 2014 11:58:59 +0000	0,0549000000	+0,0023
Mon, 29 Sep 2014 21:07:52 +0000	0,0526000000	-0,0008
Tue, 16 Sep 2014 05:52:23 +0000	0,0534000000	0
Sun, 14 Sep 2014 03:08:29 +0000	0,0534000000	+0,0004
Thu, 11 Sep 2014 05:13:04 +0000	0,0530000000	+0,0012
Thu, 04 Sep 2014 16:26:00 +0000	0,0518000000	-0,0065
Thu, 28 Aug 2014 11:19:21 +0000	0,0583000000	+0,0009
Wed, 27 Aug 2014 04:18:04 +0000	0,0574000000	-0,0002
Tue, 26 Aug 2014 15:41:12 +0000	0,0576000000	+0,0016
Tue, 12 Aug 2014 15:11:16 +0000	0,0560000000	+0,0028
Fri, 08 Aug 2014 12:12:54 +0000	0,0532000000	+0,0011
Tue, 05 Aug 2014 23:50:02 +0000	0,0521000000	+0,0006
Mon, 14 Jul 2014 10:45:51 +0000	0,0515000000	+0,0002
Fri, 11 Jul 2014 11:31:19 +0000	0,0513000000	-0,0001
Wed, 09 Jul 2014 23:21:33 +0000	0,0514000000	-0,0006
Thu, 03 Jul 2014 18:42:06 +0000	0,0520000000	-0,0005
Fri, 27 Jun 2014 04:22:51 +0000	0,0525000000	-0,0008
Thu, 05 Jun 2014 22:51:57 +0000	0,0533000000	+0,0005
Fri, 09 May 2014 19:05:04 +0000	0,0528000000	-0,0048
Sat, 12 Apr 2014 22:28:34 +0000	0,0576000000	+0,0112
Sat, 22 Mar 2014 20:27:46 +0000	0,0464000000	+0,0032
Sat, 15 Mar 2014 20:08:53 +0000	0,0432000000	-0,0003
Thu, 13 Mar 2014 09:37:08 +0000	0,0435000000	+0,0041
Mon, 17 Feb 2014 18:13:45 +0000	0,0394000000	+0,0004
Sat, 15 Feb 2014 20:09:41 +0000	0,0390000000	+0,0014
Fri, 07 Feb 2014 12:16:45 +0000	0,0376000000	-0,0005
Sun, 26 Jan 2014 08:37:42 +0000	0,0381000000	+0,0004
Wed, 15 Jan 2014 21:10:12 +0000	0,0377000000	+0,0004
Tue, 07 Jan 2014 10:19:18 +0000	0,0373000000	-0,0001
Sun, 05 Jan 2014 19:25:05 +0000	0,0374000000	-0,0008
Fri, 27 Dec 2013 23:05:23 +0000	0,0382000000	+0,001
Fri, 06 Dec 2013 14:47:24 +0000	0,0372000000	0
Fri, 29 Nov 2013 00:54:30 +0000	0,0372000000	-0,0001644363
Thu, 10 Oct 2013 06:32:15 +0000	0,0373644363	1,782355
Wed, 09 Oct 2013 16:42:57 +0000	0,0373822598	+0,0004612466
Tue, 01 Oct 2013 20:36:25 +0000	0,0369210132	0
Tue, 01 Oct 2013 13:15:02 +0000	0,0369210132	0
Sun, 29 Sep 2013 08:36:32 +0000	0,0369210132	5,641315
Sun, 22 Sep 2013 01:22:48 +0000	0,0369774263	+0,0008588851
Sat, 14 Sep 2013 17:28:58 +0000	0,0361185412	+0,0004881225
Sun, 01 Sep 2013 23:26:47 +0000	0,0356304187	-0,0006323973
Thu, 22 Aug 2013 00:24:31 +0000	0,0362628160	+5,08451
Tue, 20 Aug 2013 21:36:13 +0000	0,0362119709	+0,0001399567
Thu, 15 Aug 2013 12:18:59 +0000	0,0360720142	-0,000201929
Sun, 04 Aug 2013 19:38:07 +0000	0,0362739432	+0,0003216415
Wed, 31 Jul 2013 22:42:44 +0000	0,0359523017	9,21812
Thu, 04 Jul 2013 04:26:12 +0000	0,0360444829	-0,0002015299
Tue, 02 Jul 2013 02:57:43 +0000	0,0362460128	+0,0001739992
Fri, 21 Jun 2013 17:12:43 +0000	0,0360720136	-0,0005485991
Thu, 13 Jun 2013 01:57:54 +0000	0,0366206127	+0,0003436776
Fri, 07 Jun 2013 14:37:48 +0000	0,0362769351	+1,46865
Fri, 07 Jun 2013 09:10:10 +0000	0,0362622491	+0,0004291332
Thu, 06 Jun 2013 12:02:39 +0000	0,0358331159	-0,0004403705
Wed, 05 Jun 2013 10:13:49 +0000	0,0362734864	-0,0001925748
Wed, 29 May 2013 14:17:53 +0000	0,0364660612	+8,61329
Sat, 25 May 2013 04:44:47 +0000	0,0363799283	+0,0004442736
Sun, 19 May 2013 06:50:36 +0000	0,0359356547	+0,0001554578
Tue, 14 May 2013 02:02:06 +0000	0,0357801969	-0,0001145357
Mon, 13 May 2013 05:00:42 +0000	0,0358947326	+8,9772
Tue, 07 May 2013 20:17:41 +0000	0,0358049606	5,367845
Mon, 06 May 2013 15:10:39 +0000	0,0358586390	+0,0007572032
Tue, 30 Apr 2013 18:41:38 +0000	0,0351014358	-0,0001725786
Wed, 24 Apr 2013 01:05:42 +0000	0,0352740144	+0,0007676605
Tue, 02 Apr 2013 07:18:07 +0000	0,0345063539	+2,02384
Thu, 14 Mar 2013 14:58:44 +0000	0,0344861155	-0,0016110881
Tue, 26 Feb 2013 12:20:09 +0000	0,0360972036	-0,001126766
Wed, 20 Feb 2013 00:45:44 +0000	0,0372239696	0
Sun, 17 Feb 2013 11:26:26 +0000	0,0372239696	+0,0001017913
Thu, 14 Feb 2013 17:54:20 +0000	0,0371221783	-0,0005813697
Wed, 13 Feb 2013 20:55:32 +0000	0,0377035480	+0,0001531958
Wed, 13 Feb 2013 12:25:47 +0000	0,0375503522	+0,0001714949
Tue, 12 Feb 2013 03:07:23 +0000	0,0373788573	+0,0001135396
Sun, 10 Feb 2013 19:12:11 +0000	0,0372653177	+0,0005647156
Tue, 29 Jan 2013 15:18:42 +0000	0,0367006021	7,31249
Mon, 28 Jan 2013 00:24:19 +0000	0,0367737270	0
Sun, 27 Jan 2013 20:30:16 +0000	0,0367737270	3,62388
Fri, 25 Jan 2013 07:31:43 +0000	0,0368099658	4,8852
Thu, 24 Jan 2013 20:02:57 +0000	0,0368588178	+0,0001614211
Sat, 12 Jan 2013 19:31:11 +0000	0,0366973967	-0,0008740377
Sun, 16 Dec 2012 22:22:16 +0000	0,0375714344	+0,0001526688
Sun, 25 Nov 2012 19:20:18 +0000	0,0374187656	-0,0001141562
Sat, 24 Nov 2012 01:10:09 +0000	0,0375329218	+0,000823284
Sat, 10 Nov 2012 10:29:55 +0000	0,0367096378	-0,0005361533
Tue, 30 Oct 2012 21:51:25 +0000	0,0372457911	-0,0002545137
Thu, 20 Sep 2012 05:17:46 +0000	0,0375003048	+0,0009463569
Mon, 27 Aug 2012 20:36:49 +0000	0,0365539479	+0,0010558742
Sun, 29 Jul 2012 20:42:51 +0000	0,0354980737	+0,0006150103
Thu, 28 Jun 2012 15:59:54 +0000	0,0348830634	+0,0007550002
Thu, 14 Jun 2012 16:16:25 +0000	0,0341280632	1,40413
Wed, 13 Jun 2012 09:30:45 +0000	0,0341421045	+0,0009362476
Fri, 01 Jun 2012 12:51:28 +0000	0,0332058569	-0,0005329338
Sun, 27 May 2012 08:32:36 +0000	0,0337387907	0
Sat, 26 May 2012 03:20:12 +0000	0,0337387907	-0,0008450594
Mon, 21 May 2012 10:34:29 +0000	0,0345838501	+1,5611
Thu, 17 May 2012 04:57:04 +0000	0,0345682391	-0,0001938915
Wed, 16 May 2012 11:40:23 +0000	0,0347621306	-0,002471912
Fri, 04 May 2012 00:03:58 +0000	0,0372340426	+0,0011907039
Fri, 23 Mar 2012 01:56:23 +0000	0,0360433387	+0,0005233361
Thu, 16 Feb 2012 22:29:15 +0000	0,0355200026	-0,000739432
Mon, 06 Feb 2012 17:00:55 +0000	0,0362594346	0
Mon, 06 Feb 2012 05:52:02 +0000	0,0362594346	+0,0006598199
Wed, 01 Feb 2012 09:17:51 +0000	0,0355996147	+0,0015496512
Tue, 27 Dec 2011 02:41:50 +0000	0,0340499635	-0,0016657522
Thu, 01 Dec 2011 20:37:27 +0000	0,0357157157	+0,0017457457
Mon, 28 Nov 2011 09:52:07 +0000	0,0339699700	-0,0021415192
Sun, 06 Nov 2011 20:11:04 +0000	0,0361114892	+8,6406
Thu, 03 Nov 2011 03:09:46 +0000	0,0361028486	-0,00023037
Mon, 03 Oct 2011 08:38:58 +0000	0,0363332186	-0,0005810909
Fri, 23 Sep 2011 04:17:06 +0000	0,0369143095	-0,0018975812
Sat, 10 Sep 2011 11:47:20 +0000	0,0388118907	0
Sat, 10 Sep 2011 02:55:38 +0000	0,0388118907	-0,0035244825
Fri, 26 Aug 2011 19:52:59 +0000	0,0423363732	2,36268
Thu, 25 Aug 2011 22:48:37 +0000	0,0423600000	+0,000191759
Mon, 22 Aug 2011 03:30:23 +0000	0,0421682410	-0,000551759
Thu, 18 Aug 2011 12:56:04 +0000	0,0427200000	+0,0016745386
Mon, 15 Aug 2011 00:39:26 +0000	0,0410454614	-0,0006182041
Sat, 13 Aug 2011 08:02:09 +0000	0,0416636655	-0,0012134574
Mon, 25 Jul 2011 00:58:54 +0000	0,0428771229	0

Please note that HUF to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 11:08:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Ukrainian grivna exchange chart

Note: The Hungarian forint to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the HUF/UAH currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Ukrainian grivna pair for a period of 2417 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.