The exchange rate as of today for HUF/UGX is HUF per UGX, which means that with 100 Hungarian forints you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for HUF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or UGX currencies.

HUF to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 15:01:15 +0000	14,1705000000	-0,1816
Thu, 26 Apr 2018 19:22:33 +0000	14,3521000000	+0,7088
Tue, 31 Oct 2017 09:28:12 +0000	13,6433000000	-0,2835
Thu, 19 Oct 2017 08:56:11 +0000	13,9268000000	+0,0487
Mon, 16 Oct 2017 23:49:01 +0000	13,8781000000	-0,1049
Mon, 16 Oct 2017 13:58:51 +0000	13,9830000000	+0,0437
Mon, 16 Oct 2017 06:16:56 +0000	13,9393000000	+0,0318
Fri, 13 Oct 2017 11:08:04 +0000	13,9075000000	+0,0936
Wed, 11 Oct 2017 07:36:58 +0000	13,8139000000	+0,0457
Tue, 10 Oct 2017 16:14:24 +0000	13,7682000000	+0,2446
Mon, 02 Oct 2017 23:42:01 +0000	13,5236000000	-0,1062
Sun, 01 Oct 2017 00:25:22 +0000	13,6298000000	0
Sat, 30 Sep 2017 00:32:31 +0000	13,6298000000	-0,0124
Fri, 29 Sep 2017 19:34:59 +0000	13,6422000000	+0,0294
Thu, 28 Sep 2017 16:53:30 +0000	13,6128000000	+0,0475
Thu, 28 Sep 2017 02:54:33 +0000	13,5653000000	-0,1115
Tue, 26 Sep 2017 09:06:13 +0000	13,6768000000	-0,2938
Tue, 19 Sep 2017 23:37:32 +0000	13,9706000000	+0,0859
Sun, 17 Sep 2017 17:54:12 +0000	13,8847000000	0
Sat, 16 Sep 2017 05:15:10 +0000	13,8847000000	-0,0702
Wed, 13 Sep 2017 13:32:44 +0000	13,9549000000	-0,0332
Thu, 07 Sep 2017 04:47:03 +0000	13,9881000000	-0,0107
Wed, 06 Sep 2017 11:59:44 +0000	13,9988000000	+0,0576
Sun, 03 Sep 2017 00:27:29 +0000	13,9412000000	-0,0384
Thu, 31 Aug 2017 04:21:23 +0000	13,9796000000	-0,2113
Tue, 29 Aug 2017 07:06:27 +0000	14,1909000000	+0,0514
Mon, 28 Aug 2017 21:48:15 +0000	14,1395000000	+0,1585
Thu, 24 Aug 2017 11:52:52 +0000	13,9810000000	-0,0049
Wed, 23 Aug 2017 13:29:55 +0000	13,9859000000	+0,0777
Tue, 22 Aug 2017 11:02:15 +0000	13,9082000000	-0,0477
Sun, 20 Aug 2017 19:04:07 +0000	13,9559000000	+0,0097
Sun, 20 Aug 2017 00:10:26 +0000	13,9462000000	0
Sat, 19 Aug 2017 21:02:44 +0000	13,9462000000	0
Sat, 19 Aug 2017 17:48:26 +0000	13,9462000000	+0,0512
Fri, 18 Aug 2017 01:46:54 +0000	13,8950000000	-0,0322
Tue, 08 Aug 2017 19:10:27 +0000	13,9272000000	+0,0515
Mon, 31 Jul 2017 12:46:52 +0000	13,8757000000	-0,0003
Sat, 29 Jul 2017 20:31:30 +0000	13,8760000000	+0,1614
Mon, 24 Jul 2017 13:59:22 +0000	13,7146000000	-0,0468
Sun, 23 Jul 2017 19:43:49 +0000	13,7614000000	+0,0169
Fri, 21 Jul 2017 18:12:16 +0000	13,7445000000	+0,0518
Fri, 21 Jul 2017 02:47:01 +0000	13,6927000000	+0,3239
Fri, 14 Jul 2017 09:26:09 +0000	13,3688000000	+0,0562
Fri, 07 Jul 2017 00:56:27 +0000	13,3126000000	+0,1121
Wed, 05 Jul 2017 19:19:04 +0000	13,2005000000	-0,0517
Tue, 04 Jul 2017 18:03:55 +0000	13,2522000000	+0,0026
Tue, 04 Jul 2017 09:06:47 +0000	13,2496000000	+0,0765
Thu, 29 Jun 2017 11:05:01 +0000	13,1731000000	+0,2192
Mon, 26 Jun 2017 19:04:48 +0000	12,9539000000	+0,0193
Sun, 25 Jun 2017 15:17:17 +0000	12,9346000000	+0,0619
Tue, 20 Jun 2017 19:54:36 +0000	12,8727000000	-0,0028
Tue, 20 Jun 2017 16:54:05 +0000	12,8755000000	-0,1851
Sun, 18 Jun 2017 21:42:23 +0000	13,0606000000	+0,0119
Sun, 18 Jun 2017 17:41:39 +0000	13,0487000000	+0,0024
Sun, 18 Jun 2017 01:51:36 +0000	13,0463000000	0
Sat, 17 Jun 2017 04:50:49 +0000	13,0463000000	-0,0606
Wed, 14 Jun 2017 19:52:28 +0000	13,1069000000	+0,061
Sun, 11 Jun 2017 03:36:05 +0000	13,0459000000	0
Sat, 10 Jun 2017 11:44:54 +0000	13,0459000000	-0,0868
Fri, 02 Jun 2017 23:11:57 +0000	13,1327000000	+0,0428
Thu, 01 Jun 2017 23:26:51 +0000	13,0899000000	+0,0251
Tue, 30 May 2017 21:36:28 +0000	13,0648000000	+0,0536
Tue, 30 May 2017 04:55:22 +0000	13,0112000000	-0,0413
Mon, 29 May 2017 14:02:43 +0000	13,0525000000	-0,0448
Tue, 23 May 2017 20:08:56 +0000	13,0973000000	+0,2061
Tue, 16 May 2017 01:35:17 +0000	12,8912000000	+0,0834
Sun, 14 May 2017 20:43:07 +0000	12,8078000000	+0,0683
Thu, 11 May 2017 15:16:05 +0000	12,7395000000	+0,0301
Thu, 11 May 2017 01:39:38 +0000	12,7094000000	+0,0495
Wed, 10 May 2017 06:17:36 +0000	12,6599000000	-0,1249
Sun, 07 May 2017 22:56:03 +0000	12,7848000000	+0,0049
Sat, 06 May 2017 22:22:49 +0000	12,7799000000	+0,0437
Mon, 01 May 2017 15:27:50 +0000	12,7362000000	+0,0355
Fri, 28 Apr 2017 15:24:08 +0000	12,7007000000	+0,0153
Fri, 28 Apr 2017 01:44:59 +0000	12,6854000000	+0,0104
Thu, 27 Apr 2017 13:51:09 +0000	12,6750000000	-0,0289
Tue, 25 Apr 2017 23:05:37 +0000	12,7039000000	+0,0892
Sun, 23 Apr 2017 19:15:05 +0000	12,6147000000	+0,2464
Sat, 22 Apr 2017 18:44:21 +0000	12,3683000000	0
Sat, 22 Apr 2017 07:41:49 +0000	12,3683000000	-0,0107
Thu, 20 Apr 2017 15:50:55 +0000	12,3790000000	+0,0706
Tue, 18 Apr 2017 16:28:22 +0000	12,3084000000	+0,0573
Mon, 17 Apr 2017 18:17:49 +0000	12,2511000000	-0,0749
Thu, 13 Apr 2017 00:35:46 +0000	12,3260000000	-0,0305
Fri, 07 Apr 2017 15:46:33 +0000	12,3565000000	-0,057
Wed, 05 Apr 2017 11:05:26 +0000	12,4135000000	-0,0115
Tue, 04 Apr 2017 23:39:30 +0000	12,4250000000	10
Tue, 04 Apr 2017 12:14:54 +0000	12,4251000000	-0,0369
Sat, 01 Apr 2017 02:18:17 +0000	12,4620000000	-0,0719
Thu, 30 Mar 2017 16:03:25 +0000	12,5339000000	+0,0352
Fri, 24 Mar 2017 00:26:20 +0000	12,4987000000	-0,0437
Thu, 23 Mar 2017 00:42:51 +0000	12,5424000000	-0,0536
Wed, 22 Mar 2017 00:17:18 +0000	12,5960000000	+0,1674
Thu, 16 Mar 2017 10:37:32 +0000	12,4286000000	+0,1709
Tue, 14 Mar 2017 10:22:33 +0000	12,2577000000	+0,001
Sat, 11 Mar 2017 14:07:56 +0000	12,2567000000	+0,0993
Thu, 09 Mar 2017 23:32:29 +0000	12,1574000000	-0,0216
Thu, 09 Mar 2017 19:44:44 +0000	12,1790000000	+0,0176
Thu, 09 Mar 2017 13:37:24 +0000	12,1614000000	-0,0757
Tue, 07 Mar 2017 19:48:16 +0000	12,2371000000	-0,1065
Sun, 05 Mar 2017 21:30:08 +0000	12,3436000000	-0,0051
Sun, 05 Mar 2017 15:14:45 +0000	12,3487000000	+0,1722
Fri, 03 Mar 2017 04:38:17 +0000	12,1765000000	-0,1629
Tue, 28 Feb 2017 16:20:22 +0000	12,3394000000	+0,0052
Tue, 28 Feb 2017 03:41:27 +0000	12,3342000000	+0,0896
Sun, 26 Feb 2017 07:20:05 +0000	12,2446000000	-0,0233
Thu, 23 Feb 2017 22:48:45 +0000	12,2679000000	+0,0092
Thu, 23 Feb 2017 19:46:04 +0000	12,2587000000	-0,0183
Wed, 22 Feb 2017 16:54:56 +0000	12,2770000000	-0,021
Wed, 15 Feb 2017 06:08:35 +0000	12,2980000000	-0,0487
Tue, 07 Feb 2017 06:20:08 +0000	12,3467000000	-0,0587
Mon, 06 Feb 2017 13:02:07 +0000	12,4054000000	-0,0462
Sun, 05 Feb 2017 12:07:04 +0000	12,4516000000	+0,0038
Fri, 03 Feb 2017 06:30:06 +0000	12,4478000000	+0,0843
Sun, 29 Jan 2017 20:11:53 +0000	12,3635000000	+0,0162
Sun, 29 Jan 2017 09:25:34 +0000	12,3473000000	0
Sun, 29 Jan 2017 00:54:13 +0000	12,3473000000	0
Sat, 28 Jan 2017 17:50:42 +0000	12,3473000000	-0,0545
Sun, 22 Jan 2017 00:11:14 +0000	12,4018000000	0
Sat, 21 Jan 2017 12:57:43 +0000	12,4018000000	+0,0137
Fri, 20 Jan 2017 21:11:28 +0000	12,3881000000	+0,0009
Thu, 19 Jan 2017 10:51:15 +0000	12,3872000000	-0,0424
Mon, 16 Jan 2017 04:03:41 +0000	12,4296000000	-0,031
Sun, 15 Jan 2017 05:03:15 +0000	12,4606000000	+0,0341
Tue, 10 Jan 2017 01:33:13 +0000	12,4265000000	+0,0016
Sun, 08 Jan 2017 03:19:34 +0000	12,4249000000	0
Sat, 07 Jan 2017 05:29:24 +0000	12,4249000000	+0,0467
Thu, 05 Jan 2017 15:05:43 +0000	12,3782000000	+0,2455
Wed, 04 Jan 2017 04:05:39 +0000	12,1327000000	-0,0981
Tue, 03 Jan 2017 05:06:30 +0000	12,2308000000	-0,022
Mon, 02 Jan 2017 01:46:03 +0000	12,2528000000	-0,021
Sat, 31 Dec 2016 20:12:16 +0000	12,2738000000	+0,0583
Thu, 29 Dec 2016 08:46:12 +0000	12,2155000000	+0,0896
Thu, 29 Dec 2016 00:36:19 +0000	12,1259000000	+0,0495
Mon, 26 Dec 2016 16:40:02 +0000	12,0764000000	-0,0075
Mon, 26 Dec 2016 03:19:08 +0000	12,0839000000	+0,0008
Sun, 25 Dec 2016 06:14:52 +0000	12,0831000000	0
Sun, 25 Dec 2016 02:25:36 +0000	12,0831000000	+0,0094
Fri, 23 Dec 2016 16:39:27 +0000	12,0737000000	+0,0794
Thu, 22 Dec 2016 23:15:43 +0000	11,9943000000	+0,0034
Thu, 22 Dec 2016 17:22:02 +0000	11,9909000000	+0,0413
Wed, 21 Dec 2016 17:42:21 +0000	11,9496000000	-0,0587
Mon, 19 Dec 2016 02:28:20 +0000	12,0083000000	+0,0205
Sun, 18 Dec 2016 16:40:48 +0000	11,9878000000	0
Sat, 17 Dec 2016 02:18:27 +0000	11,9878000000	-0,062
Thu, 15 Dec 2016 06:23:45 +0000	12,0498000000	-0,0322
Sat, 10 Dec 2016 14:14:24 +0000	12,0820000000	0
Sat, 10 Dec 2016 06:52:22 +0000	12,0820000000	-0,0539
Fri, 09 Dec 2016 02:17:21 +0000	12,1359000000	-0,0275
Thu, 08 Dec 2016 19:53:47 +0000	12,1634000000	-0,2373
Tue, 06 Dec 2016 14:11:01 +0000	12,4007000000	+0,0976
Mon, 05 Dec 2016 10:27:11 +0000	12,3031000000	-0,0394
Sun, 04 Dec 2016 12:27:55 +0000	12,3425000000	+0,0623
Thu, 01 Dec 2016 17:04:47 +0000	12,2802000000	+0,0045
Thu, 01 Dec 2016 13:51:17 +0000	12,2757000000	-0,0091
Wed, 30 Nov 2016 19:45:47 +0000	12,2848000000	-0,0382
Tue, 29 Nov 2016 03:12:57 +0000	12,3230000000	-0,1105
Sun, 27 Nov 2016 13:51:58 +0000	12,4335000000	0
Sun, 27 Nov 2016 08:26:40 +0000	12,4335000000	0
Sat, 26 Nov 2016 09:14:39 +0000	12,4335000000	+0,1491
Thu, 24 Nov 2016 03:23:05 +0000	12,2844000000	-0,0188
Wed, 23 Nov 2016 16:18:53 +0000	12,3032000000	-0,075
Mon, 21 Nov 2016 14:03:02 +0000	12,3782000000	+0,0346
Sat, 19 Nov 2016 17:00:57 +0000	12,3436000000	-0,0064
Mon, 14 Nov 2016 07:46:58 +0000	12,3500000000	-0,0277
Sun, 13 Nov 2016 18:55:02 +0000	12,3777000000	-0,4102
Wed, 09 Nov 2016 07:31:55 +0000	12,7879000000	+0,133
Tue, 08 Nov 2016 10:38:42 +0000	12,6549000000	+0,2074
Wed, 02 Nov 2016 05:43:53 +0000	12,4475000000	+0,2904
Tue, 25 Oct 2016 21:15:52 +0000	12,1571000000	-0,0185
Tue, 25 Oct 2016 12:29:23 +0000	12,1756000000	+0,0372
Sun, 23 Oct 2016 10:20:23 +0000	12,1384000000	0
Sat, 22 Oct 2016 09:22:59 +0000	12,1384000000	-0,2868
Sat, 15 Oct 2016 08:13:11 +0000	12,4252000000	+0,0433
Fri, 14 Oct 2016 19:23:41 +0000	12,3819000000	+0,0456
Wed, 12 Oct 2016 23:42:06 +0000	12,3363000000	-0,0116
Wed, 12 Oct 2016 12:01:10 +0000	12,3479000000	-0,1406
Sun, 09 Oct 2016 18:26:06 +0000	12,4885000000	+0,2201
Sat, 01 Oct 2016 19:12:29 +0000	12,2684000000	-0,1344
Tue, 27 Sep 2016 10:30:22 +0000	12,4028000000	-0,0277
Sat, 24 Sep 2016 16:02:47 +0000	12,4305000000	+0,0664
Thu, 22 Sep 2016 11:03:46 +0000	12,3641000000	+0,1467
Tue, 20 Sep 2016 06:14:10 +0000	12,2174000000	+0,0059
Mon, 19 Sep 2016 01:56:47 +0000	12,2115000000	-0,0188
Wed, 14 Sep 2016 03:13:23 +0000	12,2303000000	-0,1465
Sun, 11 Sep 2016 13:19:31 +0000	12,3768000000	+0,1674
Mon, 05 Sep 2016 08:40:13 +0000	12,2094000000	+0,0454
Sun, 04 Sep 2016 13:41:17 +0000	12,1640000000	-0,0164
Thu, 01 Sep 2016 16:43:32 +0000	12,1804000000	+0,0735
Wed, 31 Aug 2016 08:37:06 +0000	12,1069000000	-0,2166
Sun, 28 Aug 2016 07:28:54 +0000	12,3235000000	+0,0634
Wed, 24 Aug 2016 18:35:35 +0000	12,2601000000	-0,0271
Fri, 19 Aug 2016 23:49:39 +0000	12,2872000000	+0,1068
Mon, 15 Aug 2016 15:14:07 +0000	12,1804000000	+0,0106
Sun, 14 Aug 2016 14:13:54 +0000	12,1698000000	+0,0502
Wed, 10 Aug 2016 10:08:16 +0000	12,1196000000	+0,1189
Sat, 06 Aug 2016 01:45:40 +0000	12,0007000000	-0,0421
Sun, 31 Jul 2016 17:05:08 +0000	12,0428000000	+0,1213
Thu, 28 Jul 2016 05:01:41 +0000	11,9215000000	+0,0555
Tue, 26 Jul 2016 21:30:49 +0000	11,8660000000	-0,0059
Mon, 25 Jul 2016 23:44:57 +0000	11,8719000000	+0,0383
Mon, 25 Jul 2016 06:08:33 +0000	11,8336000000	-0,03
Sat, 23 Jul 2016 15:18:31 +0000	11,8636000000	0
Sat, 23 Jul 2016 02:53:42 +0000	11,8636000000	+0,0445
Thu, 21 Jul 2016 04:28:57 +0000	11,8191000000	+0,0373
Thu, 21 Jul 2016 00:05:18 +0000	11,7818000000	+0,05
Tue, 19 Jul 2016 18:15:23 +0000	11,7318000000	-0,0527
Mon, 18 Jul 2016 04:24:37 +0000	11,7845000000	+0,028
Fri, 15 Jul 2016 21:02:42 +0000	11,7565000000	-0,1219
Sun, 10 Jul 2016 12:38:45 +0000	11,8784000000	-0,0402
Mon, 04 Jul 2016 14:07:04 +0000	11,9186000000	+0,0383
Tue, 28 Jun 2016 16:33:08 +0000	11,8803000000	-0,0756
Mon, 27 Jun 2016 08:15:12 +0000	11,9559000000	+0,1595
Mon, 27 Jun 2016 00:50:38 +0000	11,7964000000	-0,2332
Tue, 21 Jun 2016 18:10:05 +0000	12,0296000000	-0,0019
Sat, 18 Jun 2016 09:10:09 +0000	12,0315000000	+0,1611
Thu, 16 Jun 2016 12:57:22 +0000	11,8704000000	-0,1137
Wed, 15 Jun 2016 20:28:40 +0000	11,9841000000	-0,1164
Sun, 12 Jun 2016 01:35:23 +0000	12,1005000000	+0,0034
Fri, 10 Jun 2016 14:38:07 +0000	12,0971000000	-0,0841
Thu, 09 Jun 2016 21:28:24 +0000	12,1812000000	-0,0593
Sat, 04 Jun 2016 06:39:34 +0000	12,2405000000	+0,0047
Fri, 03 Jun 2016 20:42:25 +0000	12,2358000000	+0,3148
Wed, 01 Jun 2016 04:49:32 +0000	11,9210000000	-0,0363
Tue, 31 May 2016 00:21:35 +0000	11,9573000000	+0,0457
Sat, 28 May 2016 13:31:29 +0000	11,9116000000	-0,0862
Fri, 27 May 2016 03:11:15 +0000	11,9978000000	+0,0203
Thu, 26 May 2016 16:53:03 +0000	11,9775000000	-0,0388
Wed, 25 May 2016 21:10:05 +0000	12,0163000000	+0,0355
Tue, 24 May 2016 21:13:32 +0000	11,9808000000	-0,028
Sat, 21 May 2016 18:50:12 +0000	12,0088000000	0
Sat, 21 May 2016 11:22:28 +0000	12,0088000000	+0,1151
Wed, 18 May 2016 21:52:56 +0000	11,8937000000	-0,02
Sun, 15 May 2016 19:13:32 +0000	11,9137000000	0
Sat, 14 May 2016 19:33:12 +0000	11,9137000000	-0,1009
Thu, 12 May 2016 13:12:21 +0000	12,0146000000	+0,0324
Tue, 10 May 2016 23:47:03 +0000	11,9822000000	-0,0175
Mon, 09 May 2016 22:08:30 +0000	11,9997000000	-0,0609
Mon, 09 May 2016 09:59:17 +0000	12,0606000000	-0,1072
Thu, 05 May 2016 18:51:52 +0000	12,1678000000	-0,0336
Wed, 04 May 2016 21:41:12 +0000	12,2014000000	-0,0128
Mon, 02 May 2016 08:31:07 +0000	12,2142000000	+0,0276
Sat, 30 Apr 2016 07:35:10 +0000	12,1866000000	+0,0138
Fri, 29 Apr 2016 02:35:36 +0000	12,1728000000	+0,0273
Wed, 27 Apr 2016 12:40:40 +0000	12,1455000000	+0,1021
Mon, 25 Apr 2016 09:02:17 +0000	12,0434000000	+0,084
Sat, 23 Apr 2016 08:01:15 +0000	11,9594000000	-0,1836
Wed, 20 Apr 2016 19:16:15 +0000	12,1430000000	-0,0493
Wed, 20 Apr 2016 13:37:24 +0000	12,1923000000	+0,071
Mon, 18 Apr 2016 23:37:52 +0000	12,1213000000	-0,0862
Sat, 09 Apr 2016 22:39:00 +0000	12,2075000000	-0,0085
Wed, 06 Apr 2016 12:01:05 +0000	12,2160000000	-0,0708
Tue, 05 Apr 2016 01:57:02 +0000	12,2868000000	+0,013
Mon, 04 Apr 2016 22:00:22 +0000	12,2738000000	+0,2348
Thu, 24 Mar 2016 02:24:27 +0000	12,0390000000	-0,0099
Wed, 23 Mar 2016 18:42:33 +0000	12,0489000000	-0,1829
Mon, 21 Mar 2016 08:44:30 +0000	12,2318000000	-0,0296
Sat, 19 Mar 2016 10:24:28 +0000	12,2614000000	-0,0351
Thu, 17 Mar 2016 23:00:50 +0000	12,2965000000	+0,2571
Wed, 16 Mar 2016 11:09:07 +0000	12,0394000000	-0,0281
Sun, 13 Mar 2016 16:47:59 +0000	12,0675000000	0
Sun, 13 Mar 2016 12:39:24 +0000	12,0675000000	0
Sun, 13 Mar 2016 07:21:03 +0000	12,0675000000	+0,1126
Thu, 10 Mar 2016 00:21:50 +0000	11,9549000000	-0,0909
Sat, 05 Mar 2016 02:54:42 +0000	12,0458000000	+0,3404
Wed, 02 Mar 2016 19:43:01 +0000	11,7054000000	-0,03
Tue, 01 Mar 2016 00:17:37 +0000	11,7354000000	+0,0246
Mon, 29 Feb 2016 16:00:29 +0000	11,7108000000	-0,0558
Sun, 28 Feb 2016 23:01:57 +0000	11,7666000000	-0,1571
Thu, 25 Feb 2016 16:43:52 +0000	11,9237000000	-0,3141
Tue, 23 Feb 2016 10:30:56 +0000	12,2378000000	-0,1508
Sun, 21 Feb 2016 10:00:42 +0000	12,3886000000	0
Sun, 21 Feb 2016 03:10:25 +0000	12,3886000000	0
Sat, 20 Feb 2016 12:56:02 +0000	12,3886000000	0
Sat, 20 Feb 2016 08:00:28 +0000	12,3886000000	+0,0947
Wed, 17 Feb 2016 17:21:31 +0000	12,2939000000	+0,0067
Mon, 15 Feb 2016 21:24:28 +0000	12,2872000000	-0,1272
Mon, 15 Feb 2016 06:39:30 +0000	12,4144000000	+0,0428
Fri, 12 Feb 2016 17:03:11 +0000	12,3716000000	-0,1859
Fri, 12 Feb 2016 01:34:01 +0000	12,5575000000	-0,0304
Thu, 11 Feb 2016 19:11:05 +0000	12,5879000000	+0,2357
Fri, 05 Feb 2016 22:53:26 +0000	12,3522000000	+0,1889
Wed, 03 Feb 2016 07:36:40 +0000	12,1633000000	+0,1013
Tue, 26 Jan 2016 18:42:16 +0000	12,0620000000	-0,0134
Tue, 26 Jan 2016 00:22:40 +0000	12,0754000000	+0,0316
Mon, 25 Jan 2016 15:43:07 +0000	12,0438000000	+0,0172
Sun, 24 Jan 2016 19:54:11 +0000	12,0266000000	+0,031
Tue, 19 Jan 2016 13:41:11 +0000	11,9956000000	-0,0244
Sun, 17 Jan 2016 20:32:20 +0000	12,0200000000	0
Sat, 16 Jan 2016 00:42:37 +0000	12,0200000000	-0,0147
Fri, 15 Jan 2016 04:01:25 +0000	12,0347000000	+0,0144
Thu, 14 Jan 2016 21:42:32 +0000	12,0203000000	+0,2715
Tue, 12 Jan 2016 06:54:31 +0000	11,7488000000	+0,0268
Tue, 12 Jan 2016 03:17:32 +0000	11,7220000000	-0,1251
Thu, 07 Jan 2016 22:50:04 +0000	11,8471000000	+0,2487
Thu, 07 Jan 2016 01:19:10 +0000	11,5984000000	+0,0132
Wed, 06 Jan 2016 07:42:11 +0000	11,5852000000	+0,0048
Tue, 05 Jan 2016 13:38:20 +0000	11,5804000000	-0,124
Mon, 04 Jan 2016 21:43:58 +0000	11,7044000000	+0,072
Sat, 02 Jan 2016 14:57:23 +0000	11,6324000000	-0,1931
Wed, 30 Dec 2015 03:48:13 +0000	11,8255000000	+0,1557
Mon, 21 Dec 2015 20:35:07 +0000	11,6698000000	-0,0219
Sun, 20 Dec 2015 16:26:32 +0000	11,6917000000	0
Sat, 19 Dec 2015 23:53:46 +0000	11,6917000000	-0,0426
Wed, 16 Dec 2015 11:30:47 +0000	11,7343000000	-0,1903
Mon, 14 Dec 2015 07:34:53 +0000	11,9246000000	+0,0294
Mon, 14 Dec 2015 00:33:26 +0000	11,8952000000	+0,0114
Sat, 12 Dec 2015 12:27:27 +0000	11,8838000000	+0,3292
Sun, 06 Dec 2015 15:33:33 +0000	11,5546000000	+0,2559
Wed, 02 Dec 2015 15:53:32 +0000	11,2987000000	-0,0539
Tue, 01 Dec 2015 17:48:03 +0000	11,3526000000	-0,0645
Sun, 29 Nov 2015 04:51:43 +0000	11,4171000000	-0,0026
Fri, 27 Nov 2015 20:15:29 +0000	11,4197000000	-0,0296
Thu, 26 Nov 2015 04:14:24 +0000	11,4493000000	-0,0809
Mon, 23 Nov 2015 10:50:23 +0000	11,5302000000	+0,0355
Sat, 21 Nov 2015 06:38:14 +0000	11,4947000000	0
Fri, 20 Nov 2015 23:14:06 +0000	11,4947000000	-0,1384
Thu, 19 Nov 2015 18:14:44 +0000	11,6331000000	-0,0153
Tue, 17 Nov 2015 23:12:27 +0000	11,6484000000	-0,3552
Sun, 15 Nov 2015 14:54:28 +0000	12,0036000000	+0,0236
Fri, 13 Nov 2015 12:20:51 +0000	11,9800000000	-0,1334
Thu, 12 Nov 2015 17:09:57 +0000	12,1134000000	-0,0174
Thu, 12 Nov 2015 09:37:23 +0000	12,1308000000	+0,5494
Sat, 07 Nov 2015 13:46:30 +0000	11,5814000000	0
Sat, 07 Nov 2015 06:54:26 +0000	11,5814000000	-0,6023
Wed, 04 Nov 2015 09:24:29 +0000	12,1837000000	-0,4076
Sat, 31 Oct 2015 17:12:26 +0000	12,5913000000	-0,0187
Fri, 30 Oct 2015 16:52:20 +0000	12,6100000000	+0,0983
Tue, 27 Oct 2015 08:45:07 +0000	12,5117000000	-0,1207
Mon, 26 Oct 2015 17:14:29 +0000	12,6324000000	-0,0474
Mon, 26 Oct 2015 07:24:54 +0000	12,6798000000	+0,0568
Sun, 25 Oct 2015 21:24:34 +0000	12,6230000000	0
Fri, 23 Oct 2015 22:52:57 +0000	12,6230000000	-0,5007
Tue, 20 Oct 2015 15:45:17 +0000	13,1237000000	-0,2339
Tue, 20 Oct 2015 10:36:41 +0000	13,3576000000	-0,0716
Wed, 14 Oct 2015 02:29:07 +0000	13,4292000000	-0,0031
Fri, 09 Oct 2015 18:45:32 +0000	13,4323000000	+0,1557
Wed, 07 Oct 2015 17:03:02 +0000	13,2766000000	+0,0179
Wed, 07 Oct 2015 05:01:57 +0000	13,2587000000	+0,024
Sun, 04 Oct 2015 12:28:25 +0000	13,2347000000	+0,0211
Fri, 02 Oct 2015 02:30:42 +0000	13,2136000000	+0,1787
Mon, 28 Sep 2015 08:21:16 +0000	13,0349000000	+0,0257
Sun, 27 Sep 2015 20:18:35 +0000	13,0092000000	0
Sun, 27 Sep 2015 13:04:54 +0000	13,0092000000	0
Fri, 25 Sep 2015 21:17:03 +0000	13,0092000000	-0,0964
Wed, 23 Sep 2015 16:05:48 +0000	13,1056000000	+0,0016
Wed, 23 Sep 2015 10:37:16 +0000	13,1040000000	-0,0425
Tue, 22 Sep 2015 03:57:11 +0000	13,1465000000	-0,1085
Wed, 16 Sep 2015 14:10:30 +0000	13,2550000000	+0,0389
Wed, 16 Sep 2015 00:33:31 +0000	13,2161000000	-0,0451
Fri, 11 Sep 2015 16:20:28 +0000	13,2612000000	+0,1697
Fri, 11 Sep 2015 00:56:27 +0000	13,0915000000	+0,003
Thu, 10 Sep 2015 17:20:12 +0000	13,0885000000	+0,0101
Tue, 08 Sep 2015 23:57:05 +0000	13,0784000000	+0,0489
Sat, 05 Sep 2015 23:29:46 +0000	13,0295000000	0
Sat, 05 Sep 2015 17:11:23 +0000	13,0295000000	-0,0301
Fri, 04 Sep 2015 01:24:49 +0000	13,0596000000	-0,0898
Wed, 02 Sep 2015 15:46:05 +0000	13,1494000000	+0,0333
Tue, 01 Sep 2015 00:56:50 +0000	13,1161000000	+0,0611
Mon, 31 Aug 2015 10:11:22 +0000	13,0550000000	+0,5123
Tue, 25 Aug 2015 19:05:45 +0000	12,5427000000	-0,4599
Sat, 22 Aug 2015 03:18:59 +0000	13,0026000000	+0,2352
Thu, 20 Aug 2015 02:43:30 +0000	12,7674000000	+0,1042
Mon, 17 Aug 2015 20:54:42 +0000	12,6632000000	+0,0195
Sun, 16 Aug 2015 22:56:32 +0000	12,6437000000	-0,0018
Fri, 14 Aug 2015 20:48:30 +0000	12,6455000000	-0,0225
Thu, 13 Aug 2015 07:01:22 +0000	12,6680000000	+0,3364
Thu, 06 Aug 2015 18:19:34 +0000	12,3316000000	+0,0053
Thu, 06 Aug 2015 14:49:26 +0000	12,3263000000	+0,0784
Sat, 01 Aug 2015 01:29:30 +0000	12,2479000000	+0,1647
Fri, 31 Jul 2015 04:21:53 +0000	12,0832000000	+0,305
Sat, 25 Jul 2015 02:11:28 +0000	11,7782000000	+0,2075
Mon, 20 Jul 2015 22:16:12 +0000	11,5707000000	-0,0809
Mon, 20 Jul 2015 07:45:30 +0000	11,6516000000	-0,0224
Thu, 16 Jul 2015 18:42:51 +0000	11,6740000000	-0,0776
Tue, 14 Jul 2015 18:56:02 +0000	11,7516000000	+0,0957
Fri, 10 Jul 2015 13:35:28 +0000	11,6559000000	-0,3366
Tue, 07 Jul 2015 16:38:19 +0000	11,9925000000	+0,0894
Sun, 05 Jul 2015 14:17:17 +0000	11,9031000000	+0,2551
Thu, 02 Jul 2015 05:58:16 +0000	11,6480000000	-0,0327
Wed, 01 Jul 2015 01:26:34 +0000	11,6807000000	-0,2196
Sat, 20 Jun 2015 03:51:08 +0000	11,9003000000	+0,4852
Sat, 13 Jun 2015 19:15:10 +0000	11,4151000000	+0,0156
Thu, 11 Jun 2015 13:35:34 +0000	11,3995000000	+0,1798
Tue, 09 Jun 2015 08:59:40 +0000	11,2197000000	+0,2373
Sat, 06 Jun 2015 02:03:39 +0000	10,9824000000	-0,0004
Fri, 05 Jun 2015 18:26:55 +0000	10,9828000000	-0,0981
Fri, 05 Jun 2015 02:07:24 +0000	11,0809000000	+0,2214
Sun, 31 May 2015 15:46:53 +0000	10,8595000000	0
Sun, 31 May 2015 11:30:18 +0000	10,8595000000	+0,0804
Sun, 24 May 2015 20:37:42 +0000	10,7791000000	-0,0019
Wed, 20 May 2015 17:06:41 +0000	10,7810000000	-0,4036
Sun, 17 May 2015 18:46:27 +0000	11,1846000000	0
Sat, 16 May 2015 22:25:59 +0000	11,1846000000	+0,0327
Fri, 15 May 2015 15:52:56 +0000	11,1519000000	+0,0131
Thu, 07 May 2015 03:34:09 +0000	11,1388000000	+0,0895
Wed, 06 May 2015 09:20:08 +0000	11,0493000000	-0,0304
Fri, 01 May 2015 13:20:45 +0000	11,0797000000	+0,1162
Wed, 29 Apr 2015 19:02:32 +0000	10,9635000000	+0,0323
Wed, 29 Apr 2015 12:37:21 +0000	10,9312000000	+0,1517
Mon, 27 Apr 2015 05:22:21 +0000	10,7795000000	+0,0137
Sun, 26 Apr 2015 08:28:16 +0000	10,7658000000	0
Sat, 25 Apr 2015 17:42:44 +0000	10,7658000000	0
Sat, 25 Apr 2015 13:22:06 +0000	10,7658000000	-0,008
Sun, 29 Mar 2015 16:47:30 +0000	10,7738000000	0
Sat, 28 Mar 2015 11:59:52 +0000	10,7738000000	+0,2906
Mon, 23 Mar 2015 04:50:09 +0000	10,4832000000	-0,0056
Sat, 21 Mar 2015 15:27:45 +0000	10,4888000000	+0,2951
Fri, 20 Mar 2015 00:47:14 +0000	10,1937000000	+0,0886
Tue, 17 Mar 2015 15:38:13 +0000	10,1051000000	-0,5093
Tue, 03 Mar 2015 23:54:04 +0000	10,6144000000	-0,0816
Wed, 25 Feb 2015 11:53:19 +0000	10,6960000000	-0,0134
Sun, 22 Feb 2015 13:56:43 +0000	10,7094000000	0
Sun, 22 Feb 2015 00:18:16 +0000	10,7094000000	+0,0436
Thu, 19 Feb 2015 05:45:48 +0000	10,6658000000	-0,0199
Sun, 15 Feb 2015 22:55:20 +0000	10,6857000000	+0,0726
Sat, 07 Feb 2015 08:16:25 +0000	10,6131000000	+0,216
Tue, 27 Jan 2015 21:25:56 +0000	10,3971000000	+0,0666
Sun, 25 Jan 2015 06:03:30 +0000	10,3305000000	-0,0784
Thu, 15 Jan 2015 10:45:50 +0000	10,4089000000	-0,2465
Wed, 14 Jan 2015 18:37:04 +0000	10,6554000000	+0,0205
Thu, 08 Jan 2015 22:11:24 +0000	10,6349000000	+0,0871
Fri, 02 Jan 2015 05:48:20 +0000	10,5478000000	-0,061
Thu, 25 Dec 2014 21:33:58 +0000	10,6088000000	-0,0188
Wed, 24 Dec 2014 14:46:43 +0000	10,6276000000	-0,2676
Thu, 18 Dec 2014 01:54:46 +0000	10,8952000000	-0,2047
Tue, 09 Dec 2014 04:56:01 +0000	11,0999000000	+0,0127
Fri, 05 Dec 2014 22:45:58 +0000	11,0872000000	+0,0171
Fri, 05 Dec 2014 17:12:54 +0000	11,0701000000	+0,0265
Thu, 04 Dec 2014 03:40:46 +0000	11,0436000000	-0,2371
Mon, 01 Dec 2014 03:22:53 +0000	11,2807000000	-0,0235
Sun, 30 Nov 2014 20:22:27 +0000	11,3042000000	+0,0525
Fri, 28 Nov 2014 01:26:38 +0000	11,2517000000	+0,0523
Sun, 23 Nov 2014 08:18:45 +0000	11,1994000000	-0,116
Thu, 20 Nov 2014 15:37:24 +0000	11,3154000000	+0,1032
Tue, 18 Nov 2014 15:37:24 +0000	11,2122000000	-0,0194
Mon, 17 Nov 2014 04:20:27 +0000	11,2316000000	+0,0228
Sun, 16 Nov 2014 08:54:28 +0000	11,2088000000	+0,0324
Fri, 14 Nov 2014 12:33:24 +0000	11,1764000000	-0,0433
Thu, 13 Nov 2014 17:01:02 +0000	11,2197000000	+0,16
Thu, 13 Nov 2014 00:39:12 +0000	11,0597000000	+0,0395
Tue, 11 Nov 2014 18:48:33 +0000	11,0202000000	-0,1488
Wed, 29 Oct 2014 13:11:40 +0000	11,1690000000	+0,0839
Mon, 27 Oct 2014 12:38:25 +0000	11,0851000000	-0,0336
Thu, 23 Oct 2014 23:39:53 +0000	11,1187000000	+0,1131
Sun, 12 Oct 2014 14:45:09 +0000	11,0056000000	+0,0631
Wed, 08 Oct 2014 13:14:35 +0000	10,9425000000	+0,1774
Tue, 16 Sep 2014 20:41:10 +0000	10,7651000000	+0,0665
Tue, 16 Sep 2014 06:48:06 +0000	10,6986000000	-0,0207
Sun, 14 Sep 2014 05:00:41 +0000	10,7193000000	+0,0128
Fri, 12 Sep 2014 06:43:35 +0000	10,7065000000	+0,007
Thu, 11 Sep 2014 14:20:06 +0000	10,6995000000	-0,1986
Wed, 03 Sep 2014 17:39:56 +0000	10,8981000000	-0,0256
Mon, 25 Aug 2014 15:03:04 +0000	10,9237000000	-0,2163
Tue, 12 Aug 2014 15:11:36 +0000	11,1400000000	+0,0475
Tue, 05 Aug 2014 23:49:59 +0000	11,0925000000	-0,4249
Tue, 22 Jul 2014 06:55:02 +0000	11,5174000000	-0,0699
Mon, 07 Jul 2014 14:53:30 +0000	11,5873000000	+0,1184
Fri, 27 Jun 2014 04:13:24 +0000	11,4689000000	+0,0051
Thu, 29 May 2014 21:46:45 +0000	11,4638000000	-0,0079
Fri, 04 Apr 2014 15:02:16 +0000	11,4717000000	+0,2367
Sun, 16 Mar 2014 10:35:02 +0000	11,2350000000	-0,2239
Tue, 14 Jan 2014 08:17:55 +0000	11,4589000000	-0,0154
Sun, 05 Jan 2014 22:16:24 +0000	11,4743000000	-0,195
Fri, 27 Dec 2013 11:13:34 +0000	11,6693000000	-0,1871232
Wed, 23 Oct 2013 11:42:07 +0000	11,8564232000	+0,2050237
Fri, 11 Oct 2013 00:30:38 +0000	11,6513995000	+0,1066425
Thu, 03 Oct 2013 17:30:48 +0000	11,5447570000	0
Wed, 02 Oct 2013 20:38:28 +0000	11,5447570000	0
Fri, 27 Sep 2013 09:48:15 +0000	11,5447570000	0
Fri, 27 Sep 2013 01:06:52 +0000	11,5447570000	+0,1334459
Wed, 11 Sep 2013 21:34:03 +0000	11,4113111000	0
Wed, 11 Sep 2013 14:55:40 +0000	11,4113111000	+0,0165059
Mon, 02 Sep 2013 06:35:19 +0000	11,3948052000	-0,0222932
Fri, 30 Aug 2013 16:42:12 +0000	11,4170984000	-0,1074494
Thu, 22 Aug 2013 00:30:43 +0000	11,5245478000	+0,0978126
Wed, 07 Aug 2013 06:21:04 +0000	11,4267352000	-0,0177092
Wed, 31 Jul 2013 17:30:39 +0000	11,4444444000	-0,0335918
Wed, 24 Jul 2013 19:18:39 +0000	11,4780362000	0
Tue, 23 Jul 2013 17:13:46 +0000	11,4780362000	-0,1245612
Tue, 16 Jul 2013 21:37:41 +0000	11,6025974000	+0,1219772
Tue, 02 Jul 2013 01:04:50 +0000	11,4806202000	+0,0350243
Sun, 30 Jun 2013 09:27:46 +0000	11,4455959000	-0,050508
Fri, 21 Jun 2013 14:29:12 +0000	11,4961039000	+0,0321864
Wed, 05 Jun 2013 13:09:42 +0000	11,4639175000	-0,0936741
Thu, 23 May 2013 15:10:08 +0000	11,5575916000	+0,1467389
Mon, 13 May 2013 21:27:07 +0000	11,4108527000	-0,0350236
Fri, 10 May 2013 14:31:50 +0000	11,4458763000	-0,0323846
Thu, 09 May 2013 02:27:44 +0000	11,4782609000	+0,3493949
Tue, 23 Apr 2013 21:49:36 +0000	11,1288660000	-0,0680649
Sun, 21 Apr 2013 20:33:58 +0000	11,1969309000	+0,2099179
Fri, 05 Apr 2013 00:35:50 +0000	10,9870130000	-0,184491
Sat, 23 Mar 2013 02:41:56 +0000	11,1715040000	-0,1327288
Fri, 15 Mar 2013 19:45:53 +0000	11,3042328000	+0,0767196
Thu, 14 Mar 2013 10:16:50 +0000	11,2275132000	-0,3189059
Fri, 08 Mar 2013 16:12:29 +0000	11,5464191000	-0,7122476
Fri, 22 Feb 2013 04:36:51 +0000	12,2586667000	+0,024
Wed, 20 Feb 2013 00:45:41 +0000	12,2346667000	-0,0219471
Wed, 13 Feb 2013 12:25:55 +0000	12,2566138000	+0,0311496
Tue, 12 Feb 2013 03:07:18 +0000	12,2254642000	+0,0185676
Mon, 11 Feb 2013 20:06:49 +0000	12,2068966000	+0,0508119
Sun, 10 Feb 2013 18:55:44 +0000	12,1560847000	0
Sun, 10 Feb 2013 09:14:23 +0000	12,1560847000	+0,0488461
Thu, 24 Jan 2013 19:56:39 +0000	12,1072386000	-0,1035722
Sun, 13 Jan 2013 12:42:04 +0000	12,2108108000	0
Sat, 12 Jan 2013 19:31:11 +0000	12,2108108000	-0,1018577
Wed, 02 Jan 2013 11:18:05 +0000	12,3126685000	-0,0473315
Sun, 16 Dec 2012 20:04:23 +0000	12,3600000000	+0,1875862
Sat, 24 Nov 2012 18:45:37 +0000	12,1724138000	-0,0696075
Fri, 23 Nov 2012 14:05:30 +0000	12,2420213000	+0,6472161
Tue, 13 Nov 2012 13:14:46 +0000	11,5948052000	-0,0467532
Tue, 13 Nov 2012 02:18:10 +0000	11,6415584000	+0,0420752
Mon, 12 Nov 2012 05:38:24 +0000	11,5994832000	-0,0930233
Tue, 06 Nov 2012 11:37:41 +0000	11,6925065000	+0,0995417
Thu, 20 Sep 2012 03:16:46 +0000	11,5929648000	+0,5025125
Thu, 06 Sep 2012 23:46:10 +0000	11,0904523000	+0,0158254
Sat, 04 Aug 2012 17:39:23 +0000	11,0746269000	+0,3240096
Tue, 26 Jun 2012 20:34:13 +0000	10,7506173000	+0,0246914
Mon, 25 Jun 2012 17:49:56 +0000	10,7259259000	-0,0302317
Sun, 24 Jun 2012 19:29:50 +0000	10,7561576000	0
Sat, 23 Jun 2012 23:43:34 +0000	10,7561576000	0
Sat, 23 Jun 2012 10:52:45 +0000	10,7561576000	-0,0284959
Fri, 22 Jun 2012 15:45:04 +0000	10,7846535000	-0,1881188
Thu, 21 Jun 2012 18:09:35 +0000	10,9727723000	-0,0098148
Wed, 20 Jun 2012 14:42:16 +0000	10,9825871000	+0,6318408
Wed, 06 Jun 2012 17:22:51 +0000	10,3507463000	+0,0732463
Fri, 01 Jun 2012 01:18:45 +0000	10,2775000000	-0,1418548
Wed, 23 May 2012 08:30:18 +0000	10,4193548000	-0,2672124
Thu, 17 May 2012 04:21:32 +0000	10,6865672000	-0,8222047
Fri, 27 Apr 2012 21:54:23 +0000	11,5087719000	+0,3404302
Fri, 20 Apr 2012 15:48:12 +0000	11,1683417000	+0,7572562
Tue, 07 Feb 2012 22:02:29 +0000	10,4110855000	+0,1210623
Wed, 01 Feb 2012 09:51:24 +0000	10,2900232000	+0,0762465
Tue, 24 Jan 2012 22:57:28 +0000	10,2137767000	-0,1603064
Tue, 27 Dec 2011 01:42:41 +0000	10,3740831000	+0,0304812
Wed, 21 Dec 2011 19:48:53 +0000	10,3436019000	+0,2017579
Mon, 19 Dec 2011 13:49:00 +0000	10,1418440000	-0,603835
Fri, 09 Dec 2011 13:40:00 +0000	10,7456790000	-0,2894087
Mon, 28 Nov 2011 09:34:16 +0000	11,0350877000	-0,0633579
Thu, 17 Nov 2011 10:18:43 +0000	11,0984456000	-1,4055758
Tue, 01 Nov 2011 04:50:09 +0000	12,5040214000	-0,3498468
Mon, 10 Oct 2011 07:12:48 +0000	12,8538682000	-0,0573066
Mon, 10 Oct 2011 01:14:18 +0000	12,9111748000	-0,5735049
Sat, 17 Sep 2011 08:22:17 +0000	13,4846797000	0
Sat, 17 Sep 2011 02:55:54 +0000	13,4846797000	-0,0180981
Fri, 16 Sep 2011 18:38:49 +0000	13,5027778000	-0,0738239
Fri, 16 Sep 2011 03:23:00 +0000	13,5766017000	-1,3501589
Fri, 26 Aug 2011 08:19:20 +0000	14,9267606000	+0,0507043
Thu, 25 Aug 2011 09:46:28 +0000	14,8760563000	-0,0507043
Wed, 24 Aug 2011 11:22:55 +0000	14,9267606000	+0,099945
Wed, 24 Aug 2011 07:10:32 +0000	14,8268156000	+0,1823712
Tue, 23 Aug 2011 07:45:00 +0000	14,6444444000	+0,2632289
Sat, 13 Aug 2011 07:51:37 +0000	14,3812155000	-0,0297434
Thu, 11 Aug 2011 00:33:44 +0000	14,4109589000	+0,4396047
Sun, 24 Jul 2011 23:29:36 +0000	13,9713542000	0

Please note that HUF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 15:01:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Ugandan shilling exchange chart

Note: The Hungarian forint to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the HUF/UGX currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Ugandan shilling pair for a period of 2477 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.