The exchange rate as of today for HUF/USD is HUF per USD, which means that with 100 Hungarian forints you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for HUF/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or USD currencies.

HUF to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 20:39:20 +0000	0,0038000000	-0,0002
Mon, 19 Mar 2018 17:26:13 +0000	0,0040000000	+0,0003
Sat, 28 Oct 2017 17:37:20 +0000	0,0037000000	0
Sat, 28 Oct 2017 00:44:36 +0000	0,0037000000	0
Thu, 26 Oct 2017 19:27:31 +0000	0,0037000000	-0,0001
Tue, 24 Oct 2017 22:36:30 +0000	0,0038000000	0
Fri, 13 Oct 2017 14:20:37 +0000	0,0038000000	0
Wed, 11 Oct 2017 07:36:58 +0000	0,0038000000	0
Tue, 10 Oct 2017 16:14:24 +0000	0,0038000000	+0,0001
Thu, 05 Oct 2017 00:10:31 +0000	0,0037000000	0
Mon, 02 Oct 2017 10:23:38 +0000	0,0037000000	-0,0001
Fri, 29 Sep 2017 11:06:17 +0000	0,0038000000	0
Thu, 21 Sep 2017 18:57:31 +0000	0,0038000000	0
Thu, 21 Sep 2017 07:02:49 +0000	0,0038000000	0
Mon, 18 Sep 2017 20:39:16 +0000	0,0038000000	0
Mon, 18 Sep 2017 06:39:19 +0000	0,0038000000	0
Sun, 17 Sep 2017 19:09:02 +0000	0,0038000000	0
Fri, 15 Sep 2017 14:37:54 +0000	0,0038000000	-0,0001
Wed, 13 Sep 2017 03:49:00 +0000	0,0039000000	0
Sat, 09 Sep 2017 10:33:17 +0000	0,0039000000	0
Thu, 07 Sep 2017 19:34:01 +0000	0,0039000000	0
Sat, 02 Sep 2017 19:05:21 +0000	0,0039000000	0
Wed, 30 Aug 2017 08:12:03 +0000	0,0039000000	0
Tue, 29 Aug 2017 16:45:18 +0000	0,0039000000	0
Mon, 28 Aug 2017 20:17:45 +0000	0,0039000000	0
Sun, 20 Aug 2017 06:37:37 +0000	0,0039000000	0
Fri, 18 Aug 2017 09:37:35 +0000	0,0039000000	0
Mon, 14 Aug 2017 22:02:09 +0000	0,0039000000	0
Mon, 14 Aug 2017 06:24:05 +0000	0,0039000000	0
Sun, 13 Aug 2017 22:09:10 +0000	0,0039000000	+0,0001
Wed, 09 Aug 2017 08:42:19 +0000	0,0038000000	-0,0001
Sun, 06 Aug 2017 11:16:01 +0000	0,0039000000	0
Mon, 31 Jul 2017 16:01:55 +0000	0,0039000000	0
Sun, 30 Jul 2017 10:01:50 +0000	0,0039000000	0
Sun, 30 Jul 2017 01:37:06 +0000	0,0039000000	0
Fri, 28 Jul 2017 16:14:04 +0000	0,0039000000	0
Wed, 26 Jul 2017 21:28:51 +0000	0,0039000000	+0,0001
Mon, 24 Jul 2017 21:06:07 +0000	0,0038000000	0
Fri, 21 Jul 2017 10:43:19 +0000	0,0038000000	0
Thu, 20 Jul 2017 21:30:50 +0000	0,0038000000	+0,0001
Mon, 17 Jul 2017 02:25:53 +0000	0,0037000000	0
Fri, 14 Jul 2017 09:24:16 +0000	0,0037000000	0
Tue, 04 Jul 2017 10:40:32 +0000	0,0037000000	0
Sun, 02 Jul 2017 03:34:28 +0000	0,0037000000	+0,0001
Tue, 27 Jun 2017 16:36:43 +0000	0,0036000000	0
Tue, 20 Jun 2017 17:01:41 +0000	0,0036000000	-0,0001
Wed, 14 Jun 2017 19:52:31 +0000	0,0037000000	+0,0001
Sat, 10 Jun 2017 11:44:57 +0000	0,0036000000	-0,0001
Sun, 04 Jun 2017 11:25:46 +0000	0,0037000000	+0,0001
Wed, 31 May 2017 23:37:26 +0000	0,0036000000	0
Mon, 29 May 2017 12:42:02 +0000	0,0036000000	0
Sun, 28 May 2017 19:19:55 +0000	0,0036000000	0
Sun, 28 May 2017 10:47:40 +0000	0,0036000000	0
Fri, 26 May 2017 11:47:34 +0000	0,0036000000	0
Thu, 25 May 2017 07:28:16 +0000	0,0036000000	0
Wed, 24 May 2017 07:04:16 +0000	0,0036000000	0
Sun, 21 May 2017 19:30:04 +0000	0,0036000000	0
Sat, 20 May 2017 07:58:43 +0000	0,0036000000	0
Tue, 16 May 2017 20:41:47 +0000	0,0036000000	0
Tue, 16 May 2017 01:31:23 +0000	0,0036000000	+0,0001
Mon, 15 May 2017 04:19:39 +0000	0,0035000000	0
Sun, 14 May 2017 10:27:37 +0000	0,0035000000	0
Thu, 11 May 2017 02:45:51 +0000	0,0035000000	0
Thu, 04 May 2017 05:58:23 +0000	0,0035000000	0
Tue, 02 May 2017 17:24:43 +0000	0,0035000000	0
Fri, 28 Apr 2017 02:09:10 +0000	0,0035000000	0
Mon, 24 Apr 2017 02:30:27 +0000	0,0035000000	+0,0001
Sat, 22 Apr 2017 09:52:03 +0000	0,0034000000	0
Fri, 21 Apr 2017 08:02:53 +0000	0,0034000000	0
Wed, 19 Apr 2017 06:02:05 +0000	0,0034000000	0
Tue, 18 Apr 2017 04:16:18 +0000	0,0034000000	0
Mon, 17 Apr 2017 02:41:09 +0000	0,0034000000	0
Sun, 16 Apr 2017 15:59:12 +0000	0,0034000000	0
Sun, 16 Apr 2017 09:05:35 +0000	0,0034000000	0
Thu, 13 Apr 2017 18:25:50 +0000	0,0034000000	0
Thu, 13 Apr 2017 09:30:02 +0000	0,0034000000	0
Thu, 13 Apr 2017 02:26:13 +0000	0,0034000000	0
Wed, 12 Apr 2017 23:19:35 +0000	0,0034000000	0
Mon, 10 Apr 2017 07:16:44 +0000	0,0034000000	0
Fri, 07 Apr 2017 11:06:39 +0000	0,0034000000	0
Thu, 06 Apr 2017 14:01:12 +0000	0,0034000000	0
Wed, 05 Apr 2017 11:05:29 +0000	0,0034000000	0
Wed, 05 Apr 2017 06:35:43 +0000	0,0034000000	-0,0001
Fri, 31 Mar 2017 20:43:56 +0000	0,0035000000	0
Sun, 26 Mar 2017 20:10:26 +0000	0,0035000000	0
Wed, 22 Mar 2017 09:45:52 +0000	0,0035000000	0
Tue, 21 Mar 2017 18:16:40 +0000	0,0035000000	0
Sun, 19 Mar 2017 09:14:47 +0000	0,0035000000	0
Sun, 19 Mar 2017 02:17:17 +0000	0,0035000000	0
Sat, 18 Mar 2017 17:59:15 +0000	0,0035000000	0
Sat, 18 Mar 2017 04:34:04 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:41:45 +0000	0,0035000000	+0,0001
Tue, 14 Mar 2017 09:24:30 +0000	0,0034000000	0
Fri, 10 Mar 2017 03:27:06 +0000	0,0034000000	0
Thu, 09 Mar 2017 05:47:19 +0000	0,0034000000	0
Tue, 07 Mar 2017 19:48:19 +0000	0,0034000000	0
Sun, 05 Mar 2017 01:11:12 +0000	0,0034000000	0
Sat, 04 Mar 2017 01:32:01 +0000	0,0034000000	0
Wed, 01 Mar 2017 22:32:06 +0000	0,0034000000	0
Wed, 01 Mar 2017 05:21:31 +0000	0,0034000000	0
Wed, 01 Mar 2017 01:59:23 +0000	0,0034000000	0
Tue, 28 Feb 2017 18:03:15 +0000	0,0034000000	0
Tue, 28 Feb 2017 14:02:09 +0000	0,0034000000	0
Mon, 27 Feb 2017 06:56:38 +0000	0,0034000000	0
Sun, 26 Feb 2017 08:57:36 +0000	0,0034000000	0
Thu, 23 Feb 2017 11:06:44 +0000	0,0034000000	0
Wed, 22 Feb 2017 07:55:29 +0000	0,0034000000	0
Wed, 22 Feb 2017 01:01:44 +0000	0,0034000000	-0,0001
Fri, 17 Feb 2017 02:50:37 +0000	0,0035000000	+0,0001
Tue, 14 Feb 2017 01:19:42 +0000	0,0034000000	0
Mon, 13 Feb 2017 01:51:18 +0000	0,0034000000	-0,0001
Fri, 03 Feb 2017 05:42:31 +0000	0,0035000000	0
Thu, 02 Feb 2017 20:56:41 +0000	0,0035000000	+0,0001
Sun, 29 Jan 2017 20:11:55 +0000	0,0034000000	0
Sun, 29 Jan 2017 09:25:38 +0000	0,0034000000	0
Sat, 28 Jan 2017 08:59:32 +0000	0,0034000000	-0,0001
Wed, 25 Jan 2017 13:46:38 +0000	0,0035000000	0
Tue, 17 Jan 2017 17:07:21 +0000	0,0035000000	0
Sun, 15 Jan 2017 09:02:14 +0000	0,0035000000	0
Thu, 12 Jan 2017 20:32:18 +0000	0,0035000000	+0,0001
Sat, 07 Jan 2017 06:48:09 +0000	0,0034000000	0
Fri, 06 Jan 2017 15:53:25 +0000	0,0034000000	0
Thu, 05 Jan 2017 18:00:45 +0000	0,0034000000	0
Wed, 04 Jan 2017 14:40:15 +0000	0,0034000000	0
Sat, 31 Dec 2016 21:35:14 +0000	0,0034000000	0
Sat, 31 Dec 2016 13:44:17 +0000	0,0034000000	0
Sat, 31 Dec 2016 01:24:31 +0000	0,0034000000	0
Thu, 29 Dec 2016 09:43:55 +0000	0,0034000000	0
Wed, 28 Dec 2016 13:06:38 +0000	0,0034000000	0
Tue, 27 Dec 2016 19:37:57 +0000	0,0034000000	0
Mon, 26 Dec 2016 16:39:27 +0000	0,0034000000	0
Sun, 25 Dec 2016 10:24:37 +0000	0,0034000000	0
Sun, 25 Dec 2016 07:04:22 +0000	0,0034000000	0
Sun, 25 Dec 2016 02:25:40 +0000	0,0034000000	0
Sat, 24 Dec 2016 05:44:18 +0000	0,0034000000	0
Fri, 23 Dec 2016 13:00:43 +0000	0,0034000000	0
Thu, 22 Dec 2016 07:25:14 +0000	0,0034000000	0
Wed, 21 Dec 2016 18:20:45 +0000	0,0034000000	+0,0001
Mon, 19 Dec 2016 14:04:08 +0000	0,0033000000	0
Mon, 19 Dec 2016 02:28:38 +0000	0,0033000000	0
Sun, 18 Dec 2016 14:07:20 +0000	0,0033000000	0
Sat, 17 Dec 2016 22:07:57 +0000	0,0033000000	0
Sat, 17 Dec 2016 04:45:13 +0000	0,0033000000	-0,0001
Wed, 14 Dec 2016 16:18:16 +0000	0,0034000000	0
Tue, 13 Dec 2016 11:58:16 +0000	0,0034000000	0
Fri, 09 Dec 2016 05:49:37 +0000	0,0034000000	0
Thu, 08 Dec 2016 23:07:30 +0000	0,0034000000	0
Wed, 07 Dec 2016 16:11:42 +0000	0,0034000000	0
Fri, 02 Dec 2016 11:29:40 +0000	0,0034000000	0
Fri, 02 Dec 2016 06:29:49 +0000	0,0034000000	0
Thu, 01 Dec 2016 12:34:15 +0000	0,0034000000	0
Mon, 28 Nov 2016 18:54:57 +0000	0,0034000000	0
Sun, 27 Nov 2016 15:04:37 +0000	0,0034000000	0
Sun, 27 Nov 2016 08:26:42 +0000	0,0034000000	0
Sun, 27 Nov 2016 01:27:14 +0000	0,0034000000	0
Fri, 25 Nov 2016 18:47:08 +0000	0,0034000000	0
Thu, 24 Nov 2016 18:50:46 +0000	0,0034000000	0
Thu, 24 Nov 2016 13:49:13 +0000	0,0034000000	0
Thu, 24 Nov 2016 05:50:18 +0000	0,0034000000	0
Tue, 22 Nov 2016 12:49:52 +0000	0,0034000000	0
Mon, 21 Nov 2016 09:22:12 +0000	0,0034000000	0
Sun, 20 Nov 2016 13:39:26 +0000	0,0034000000	0
Sat, 19 Nov 2016 13:08:50 +0000	0,0034000000	0
Fri, 18 Nov 2016 15:17:39 +0000	0,0034000000	0
Fri, 18 Nov 2016 12:00:30 +0000	0,0034000000	0
Fri, 18 Nov 2016 03:06:36 +0000	0,0034000000	-0,0001
Mon, 14 Nov 2016 00:36:55 +0000	0,0035000000	0
Sun, 13 Nov 2016 16:16:09 +0000	0,0035000000	0
Sat, 12 Nov 2016 02:30:49 +0000	0,0035000000	-0,0001
Wed, 09 Nov 2016 12:15:40 +0000	0,0036000000	0
Mon, 07 Nov 2016 06:58:14 +0000	0,0036000000	0
Sun, 06 Nov 2016 23:26:26 +0000	0,0036000000	0
Sun, 06 Nov 2016 17:49:10 +0000	0,0036000000	0
Wed, 02 Nov 2016 12:38:38 +0000	0,0036000000	+0,0001
Wed, 26 Oct 2016 08:49:33 +0000	0,0035000000	0
Tue, 25 Oct 2016 21:15:55 +0000	0,0035000000	0
Mon, 24 Oct 2016 03:54:27 +0000	0,0035000000	-0,0001
Mon, 17 Oct 2016 12:47:19 +0000	0,0036000000	0
Sat, 15 Oct 2016 15:47:27 +0000	0,0036000000	0
Thu, 13 Oct 2016 07:08:11 +0000	0,0036000000	0
Wed, 12 Oct 2016 23:42:13 +0000	0,0036000000	-0,0001
Tue, 11 Oct 2016 02:36:38 +0000	0,0037000000	0
Sun, 09 Oct 2016 23:22:00 +0000	0,0037000000	0
Thu, 06 Oct 2016 13:38:22 +0000	0,0037000000	+0,0001
Wed, 05 Oct 2016 01:47:59 +0000	0,0036000000	0
Sat, 01 Oct 2016 16:32:30 +0000	0,0036000000	0
Wed, 28 Sep 2016 12:23:13 +0000	0,0036000000	-0,0001
Tue, 27 Sep 2016 09:31:06 +0000	0,0037000000	0
Fri, 23 Sep 2016 22:28:55 +0000	0,0037000000	+0,0001
Mon, 19 Sep 2016 01:56:56 +0000	0,0036000000	0
Wed, 14 Sep 2016 03:13:25 +0000	0,0036000000	0
Sun, 04 Sep 2016 23:56:55 +0000	0,0036000000	0
Mon, 29 Aug 2016 09:46:34 +0000	0,0036000000	0
Mon, 15 Aug 2016 15:14:17 +0000	0,0036000000	0
Wed, 10 Aug 2016 02:21:55 +0000	0,0036000000	0
Mon, 01 Aug 2016 16:24:06 +0000	0,0036000000	0
Sun, 31 Jul 2016 00:41:48 +0000	0,0036000000	0
Thu, 28 Jul 2016 14:04:21 +0000	0,0036000000	+0,0001
Tue, 26 Jul 2016 21:19:27 +0000	0,0035000000	0
Sat, 23 Jul 2016 16:21:18 +0000	0,0035000000	0
Thu, 21 Jul 2016 01:54:27 +0000	0,0035000000	0
Tue, 19 Jul 2016 18:15:44 +0000	0,0035000000	0
Mon, 18 Jul 2016 04:24:57 +0000	0,0035000000	0
Sun, 17 Jul 2016 01:27:59 +0000	0,0035000000	0
Fri, 15 Jul 2016 21:02:51 +0000	0,0035000000	-0,0001
Tue, 21 Jun 2016 19:03:42 +0000	0,0036000000	0
Sat, 18 Jun 2016 09:10:21 +0000	0,0036000000	0
Wed, 15 Jun 2016 09:42:09 +0000	0,0036000000	0
Mon, 13 Jun 2016 23:10:40 +0000	0,0036000000	0
Sat, 11 Jun 2016 17:14:45 +0000	0,0036000000	-0,0001
Thu, 09 Jun 2016 05:59:11 +0000	0,0037000000	0
Mon, 06 Jun 2016 15:51:40 +0000	0,0037000000	+0,0001
Fri, 03 Jun 2016 20:42:27 +0000	0,0036000000	0
Thu, 02 Jun 2016 21:43:38 +0000	0,0036000000	+0,0001
Mon, 30 May 2016 00:54:48 +0000	0,0035000000	0
Sun, 29 May 2016 21:52:33 +0000	0,0035000000	0
Wed, 25 May 2016 20:54:01 +0000	0,0035000000	0
Wed, 25 May 2016 12:19:40 +0000	0,0035000000	0
Tue, 24 May 2016 19:44:09 +0000	0,0035000000	-0,0001
Sun, 22 May 2016 22:30:17 +0000	0,0036000000	0
Tue, 17 May 2016 20:34:24 +0000	0,0036000000	0
Mon, 16 May 2016 17:02:16 +0000	0,0036000000	0
Sat, 14 May 2016 00:29:37 +0000	0,0036000000	0
Tue, 10 May 2016 16:33:14 +0000	0,0036000000	0
Sun, 08 May 2016 20:00:32 +0000	0,0036000000	0
Fri, 06 May 2016 18:30:26 +0000	0,0036000000	-0,0001
Wed, 04 May 2016 13:23:02 +0000	0,0037000000	0
Tue, 03 May 2016 11:10:09 +0000	0,0037000000	0
Fri, 29 Apr 2016 05:38:27 +0000	0,0037000000	+0,0001
Tue, 26 Apr 2016 00:25:22 +0000	0,0036000000	-0,0001
Wed, 20 Apr 2016 12:08:27 +0000	0,0037000000	0
Tue, 19 Apr 2016 15:19:03 +0000	0,0037000000	+0,0001
Mon, 18 Apr 2016 15:53:11 +0000	0,0036000000	0
Thu, 07 Apr 2016 21:39:24 +0000	0,0036000000	0
Tue, 29 Mar 2016 14:46:30 +0000	0,0036000000	0
Thu, 24 Mar 2016 02:24:31 +0000	0,0036000000	0
Tue, 22 Mar 2016 21:55:50 +0000	0,0036000000	0
Tue, 22 Mar 2016 08:50:57 +0000	0,0036000000	0
Sun, 20 Mar 2016 21:58:32 +0000	0,0036000000	0
Sat, 19 Mar 2016 03:37:45 +0000	0,0036000000	0
Fri, 18 Mar 2016 07:33:22 +0000	0,0036000000	0
Sun, 13 Mar 2016 16:48:02 +0000	0,0036000000	0
Sun, 13 Mar 2016 09:36:05 +0000	0,0036000000	0
Tue, 08 Mar 2016 04:47:27 +0000	0,0036000000	+0,0001
Thu, 03 Mar 2016 06:58:16 +0000	0,0035000000	0
Mon, 29 Feb 2016 07:54:52 +0000	0,0035000000	0
Fri, 26 Feb 2016 01:43:17 +0000	0,0035000000	-0,0001
Tue, 23 Feb 2016 04:37:26 +0000	0,0036000000	0
Sat, 20 Feb 2016 05:43:55 +0000	0,0036000000	0
Tue, 16 Feb 2016 22:31:15 +0000	0,0036000000	0
Mon, 15 Feb 2016 21:24:30 +0000	0,0036000000	0
Mon, 15 Feb 2016 03:12:40 +0000	0,0036000000	0
Thu, 11 Feb 2016 15:15:41 +0000	0,0036000000	0
Mon, 08 Feb 2016 23:15:22 +0000	0,0036000000	0
Mon, 08 Feb 2016 20:15:06 +0000	0,0036000000	0
Mon, 08 Feb 2016 16:32:07 +0000	0,0036000000	0
Mon, 08 Feb 2016 13:25:41 +0000	0,0036000000	0
Mon, 08 Feb 2016 06:20:46 +0000	0,0036000000	0
Mon, 08 Feb 2016 00:45:49 +0000	0,0036000000	0
Sun, 07 Feb 2016 17:53:50 +0000	0,0036000000	0
Sun, 07 Feb 2016 09:35:47 +0000	0,0036000000	0
Sun, 07 Feb 2016 02:54:41 +0000	0,0036000000	0
Sat, 06 Feb 2016 19:11:46 +0000	0,0036000000	0
Thu, 04 Feb 2016 21:11:32 +0000	0,0036000000	0
Thu, 04 Feb 2016 16:04:33 +0000	0,0036000000	+0,0001
Sat, 30 Jan 2016 05:15:27 +0000	0,0035000000	0
Wed, 27 Jan 2016 21:14:20 +0000	0,0035000000	0
Tue, 26 Jan 2016 06:54:14 +0000	0,0035000000	0
Sun, 24 Jan 2016 06:58:45 +0000	0,0035000000	0
Tue, 19 Jan 2016 10:39:53 +0000	0,0035000000	0
Mon, 18 Jan 2016 23:48:23 +0000	0,0035000000	0
Mon, 18 Jan 2016 03:48:17 +0000	0,0035000000	0
Sun, 17 Jan 2016 20:32:22 +0000	0,0035000000	0
Sat, 16 Jan 2016 01:40:41 +0000	0,0035000000	0
Thu, 14 Jan 2016 09:28:57 +0000	0,0035000000	+0,0001
Tue, 12 Jan 2016 04:16:09 +0000	0,0034000000	-0,0001
Thu, 07 Jan 2016 21:13:29 +0000	0,0035000000	+0,0001
Wed, 06 Jan 2016 17:34:53 +0000	0,0034000000	0
Tue, 05 Jan 2016 22:02:44 +0000	0,0034000000	0
Sun, 03 Jan 2016 07:52:39 +0000	0,0034000000	-0,0001
Sun, 27 Dec 2015 05:33:49 +0000	0,0035000000	0
Tue, 15 Dec 2015 12:46:32 +0000	0,0035000000	0
Sun, 13 Dec 2015 18:27:20 +0000	0,0035000000	0
Sun, 13 Dec 2015 10:36:54 +0000	0,0035000000	0
Sat, 12 Dec 2015 08:02:35 +0000	0,0035000000	0
Thu, 10 Dec 2015 07:44:44 +0000	0,0035000000	0
Tue, 08 Dec 2015 21:07:56 +0000	0,0035000000	0
Tue, 08 Dec 2015 10:52:26 +0000	0,0035000000	0
Mon, 07 Dec 2015 23:52:45 +0000	0,0035000000	0
Fri, 04 Dec 2015 15:09:21 +0000	0,0035000000	+0,0001
Thu, 03 Dec 2015 07:30:30 +0000	0,0034000000	0
Tue, 01 Dec 2015 21:15:43 +0000	0,0034000000	0
Mon, 30 Nov 2015 09:13:47 +0000	0,0034000000	0
Sun, 29 Nov 2015 11:59:00 +0000	0,0034000000	0
Sun, 29 Nov 2015 04:53:10 +0000	0,0034000000	0
Sat, 28 Nov 2015 21:19:25 +0000	0,0034000000	0
Fri, 27 Nov 2015 20:15:32 +0000	0,0034000000	0
Fri, 27 Nov 2015 07:24:21 +0000	0,0034000000	0
Thu, 26 Nov 2015 23:12:04 +0000	0,0034000000	0
Thu, 26 Nov 2015 04:14:25 +0000	0,0034000000	0
Sun, 22 Nov 2015 22:56:39 +0000	0,0034000000	0
Sat, 21 Nov 2015 03:33:23 +0000	0,0034000000	0
Tue, 17 Nov 2015 23:12:29 +0000	0,0034000000	0
Tue, 17 Nov 2015 01:06:27 +0000	0,0034000000	-0,0001
Fri, 13 Nov 2015 03:58:48 +0000	0,0035000000	+0,0001
Tue, 10 Nov 2015 03:07:51 +0000	0,0034000000	-0,0001
Wed, 04 Nov 2015 20:19:09 +0000	0,0035000000	0
Wed, 04 Nov 2015 08:45:20 +0000	0,0035000000	0
Tue, 03 Nov 2015 02:05:30 +0000	0,0035000000	0
Tue, 27 Oct 2015 08:45:10 +0000	0,0035000000	0
Sun, 25 Oct 2015 12:55:16 +0000	0,0035000000	0
Sun, 25 Oct 2015 07:20:11 +0000	0,0035000000	-0,0001
Fri, 23 Oct 2015 04:48:50 +0000	0,0036000000	-0,0001
Tue, 13 Oct 2015 15:32:45 +0000	0,0037000000	+0,0001
Sun, 11 Oct 2015 14:07:13 +0000	0,0036000000	0
Fri, 09 Oct 2015 20:46:27 +0000	0,0036000000	0
Sat, 03 Oct 2015 04:28:14 +0000	0,0036000000	0
Fri, 02 Oct 2015 05:19:14 +0000	0,0036000000	0
Wed, 30 Sep 2015 04:46:48 +0000	0,0036000000	0
Sun, 27 Sep 2015 13:05:25 +0000	0,0036000000	0
Fri, 25 Sep 2015 21:17:05 +0000	0,0036000000	+0,0001
Fri, 25 Sep 2015 08:35:37 +0000	0,0035000000	-0,0001
Thu, 24 Sep 2015 10:00:30 +0000	0,0036000000	0
Wed, 23 Sep 2015 11:28:42 +0000	0,0036000000	0
Tue, 15 Sep 2015 21:54:16 +0000	0,0036000000	0
Fri, 11 Sep 2015 14:32:46 +0000	0,0036000000	0
Fri, 11 Sep 2015 04:20:56 +0000	0,0036000000	0
Tue, 08 Sep 2015 11:31:26 +0000	0,0036000000	0
Sun, 06 Sep 2015 14:02:48 +0000	0,0036000000	0
Thu, 03 Sep 2015 01:05:54 +0000	0,0036000000	0
Fri, 28 Aug 2015 05:34:12 +0000	0,0036000000	0
Sat, 22 Aug 2015 04:40:09 +0000	0,0036000000	0
Mon, 17 Aug 2015 12:52:24 +0000	0,0036000000	0
Fri, 14 Aug 2015 22:06:12 +0000	0,0036000000	0
Fri, 14 Aug 2015 13:51:52 +0000	0,0036000000	0
Fri, 14 Aug 2015 04:58:01 +0000	0,0036000000	0
Wed, 12 Aug 2015 19:03:06 +0000	0,0036000000	+0,0001
Tue, 11 Aug 2015 23:14:25 +0000	0,0035000000	0
Fri, 07 Aug 2015 19:21:21 +0000	0,0035000000	-0,0001
Sun, 02 Aug 2015 12:37:56 +0000	0,0036000000	0
Sat, 01 Aug 2015 03:53:10 +0000	0,0036000000	+0,0001
Fri, 31 Jul 2015 00:44:18 +0000	0,0035000000	-0,0001
Wed, 29 Jul 2015 00:51:17 +0000	0,0036000000	0
Tue, 28 Jul 2015 04:31:03 +0000	0,0036000000	0
Mon, 27 Jul 2015 09:16:04 +0000	0,0036000000	+0,0001
Mon, 27 Jul 2015 03:36:54 +0000	0,0035000000	0
Sun, 26 Jul 2015 21:37:29 +0000	0,0035000000	0
Sat, 25 Jul 2015 23:31:54 +0000	0,0035000000	0
Fri, 24 Jul 2015 14:25:12 +0000	0,0035000000	0
Fri, 24 Jul 2015 09:06:10 +0000	0,0035000000	-0,0001
Thu, 23 Jul 2015 08:48:07 +0000	0,0036000000	+0,0001
Mon, 20 Jul 2015 13:19:20 +0000	0,0035000000	0
Sun, 19 Jul 2015 21:31:41 +0000	0,0035000000	0
Wed, 15 Jul 2015 06:29:18 +0000	0,0035000000	0
Tue, 07 Jul 2015 22:39:10 +0000	0,0035000000	0
Mon, 06 Jul 2015 20:01:24 +0000	0,0035000000	0
Thu, 02 Jul 2015 06:36:51 +0000	0,0035000000	-0,0001
Fri, 26 Jun 2015 15:31:17 +0000	0,0036000000	0
Wed, 24 Jun 2015 09:54:25 +0000	0,0036000000	0
Sat, 20 Jun 2015 03:51:10 +0000	0,0036000000	0
Fri, 19 Jun 2015 20:01:43 +0000	0,0036000000	0
Fri, 19 Jun 2015 02:31:49 +0000	0,0036000000	0
Sun, 14 Jun 2015 08:23:15 +0000	0,0036000000	0
Sat, 13 Jun 2015 19:15:08 +0000	0,0036000000	0
Fri, 12 Jun 2015 09:35:41 +0000	0,0036000000	0
Thu, 11 Jun 2015 07:17:28 +0000	0,0036000000	0
Sun, 07 Jun 2015 20:10:26 +0000	0,0036000000	0
Fri, 05 Jun 2015 20:42:27 +0000	0,0036000000	+0,0001
Tue, 02 Jun 2015 05:37:10 +0000	0,0035000000	-0,0001
Mon, 01 Jun 2015 13:35:52 +0000	0,0036000000	+0,0001
Wed, 27 May 2015 06:12:42 +0000	0,0035000000	0
Tue, 26 May 2015 20:50:34 +0000	0,0035000000	0
Tue, 26 May 2015 13:01:31 +0000	0,0035000000	-0,0002
Mon, 18 May 2015 12:12:56 +0000	0,0037000000	0
Sun, 17 May 2015 15:20:52 +0000	0,0037000000	0
Sat, 16 May 2015 20:04:07 +0000	0,0037000000	0
Fri, 15 May 2015 15:52:54 +0000	0,0037000000	0
Wed, 13 May 2015 07:03:35 +0000	0,0037000000	0
Thu, 07 May 2015 14:43:35 +0000	0,0037000000	+0,0001
Sun, 26 Apr 2015 08:28:28 +0000	0,0036000000	0
Wed, 15 Apr 2015 19:23:40 +0000	0,0036000000	0
Sun, 12 Apr 2015 07:10:24 +0000	0,0036000000	-0,0001
Mon, 06 Apr 2015 12:09:06 +0000	0,0037000000	+0,0001
Sat, 28 Mar 2015 18:01:18 +0000	0,0036000000	0
Tue, 24 Mar 2015 13:10:05 +0000	0,0036000000	0
Sun, 22 Mar 2015 20:41:59 +0000	0,0036000000	+0,0001
Fri, 20 Mar 2015 01:21:14 +0000	0,0035000000	0
Wed, 18 Mar 2015 13:33:15 +0000	0,0035000000	+0,0001
Fri, 13 Mar 2015 13:50:57 +0000	0,0034000000	-0,0001
Wed, 11 Mar 2015 23:42:00 +0000	0,0035000000	-0,0002
Sun, 01 Mar 2015 04:50:25 +0000	0,0037000000	0
Fri, 27 Feb 2015 08:19:30 +0000	0,0037000000	0
Sun, 22 Feb 2015 13:31:38 +0000	0,0037000000	0
Thu, 19 Feb 2015 05:45:46 +0000	0,0037000000	0
Sun, 15 Feb 2015 23:00:12 +0000	0,0037000000	0
Fri, 06 Feb 2015 11:11:53 +0000	0,0037000000	+0,0001
Sat, 17 Jan 2015 04:33:39 +0000	0,0036000000	-0,0002
Sat, 03 Jan 2015 03:03:29 +0000	0,0038000000	0
Thu, 01 Jan 2015 10:44:16 +0000	0,0038000000	0
Wed, 31 Dec 2014 22:36:07 +0000	0,0038000000	-0,0001
Mon, 29 Dec 2014 08:59:30 +0000	0,0039000000	0
Thu, 25 Dec 2014 21:35:05 +0000	0,0039000000	0
Thu, 25 Dec 2014 18:25:20 +0000	0,0039000000	0
Wed, 24 Dec 2014 14:47:54 +0000	0,0039000000	0
Wed, 24 Dec 2014 09:34:40 +0000	0,0039000000	0
Mon, 22 Dec 2014 01:37:27 +0000	0,0039000000	0
Sun, 21 Dec 2014 02:00:40 +0000	0,0039000000	0
Fri, 19 Dec 2014 22:44:42 +0000	0,0039000000	-0,0001
Mon, 15 Dec 2014 13:46:40 +0000	0,0040000000	0
Sun, 14 Dec 2014 15:35:17 +0000	0,0040000000	0
Fri, 12 Dec 2014 18:09:08 +0000	0,0040000000	0
Fri, 12 Dec 2014 00:20:59 +0000	0,0040000000	0
Thu, 11 Dec 2014 11:49:39 +0000	0,0040000000	0
Wed, 10 Dec 2014 12:01:22 +0000	0,0040000000	0
Tue, 09 Dec 2014 06:00:37 +0000	0,0040000000	0
Sun, 07 Dec 2014 13:55:56 +0000	0,0040000000	0
Sat, 06 Dec 2014 23:12:04 +0000	0,0040000000	0
Sat, 06 Dec 2014 05:08:04 +0000	0,0040000000	0
Thu, 04 Dec 2014 14:05:17 +0000	0,0040000000	-0,0001
Mon, 01 Dec 2014 23:45:45 +0000	0,0041000000	0
Thu, 27 Nov 2014 19:30:48 +0000	0,0041000000	0
Tue, 18 Nov 2014 16:56:41 +0000	0,0041000000	0
Thu, 13 Nov 2014 13:54:01 +0000	0,0041000000	+0,0001
Tue, 11 Nov 2014 01:45:07 +0000	0,0040000000	0
Thu, 06 Nov 2014 22:14:00 +0000	0,0040000000	-0,0001
Wed, 29 Oct 2014 19:41:54 +0000	0,0041000000	0
Mon, 27 Oct 2014 12:38:30 +0000	0,0041000000	0
Thu, 23 Oct 2014 04:33:43 +0000	0,0041000000	10
Mon, 20 Oct 2014 15:07:52 +0000	0,0042000000	+10
Tue, 14 Oct 2014 15:45:54 +0000	0,0041000000	10
Tue, 14 Oct 2014 06:56:31 +0000	0,0042000000	0
Mon, 13 Oct 2014 22:05:46 +0000	0,0042000000	+10
Sun, 12 Oct 2014 14:45:21 +0000	0,0041000000	10
Thu, 09 Oct 2014 10:33:39 +0000	0,0042000000	+0,0002
Fri, 03 Oct 2014 19:26:23 +0000	0,0040000000	-0,0001
Fri, 19 Sep 2014 05:17:09 +0000	0,0041000000	0
Thu, 18 Sep 2014 22:44:00 +0000	0,0041000000	0
Mon, 15 Sep 2014 07:37:58 +0000	0,0041000000	0
Fri, 12 Sep 2014 17:03:25 +0000	0,0041000000	0
Fri, 05 Sep 2014 21:17:57 +0000	0,0041000000	10
Tue, 02 Sep 2014 15:26:17 +0000	0,0042000000	0
Fri, 29 Aug 2014 20:12:39 +0000	0,0042000000	-0,0001
Tue, 12 Aug 2014 15:11:51 +0000	0,0043000000	+0,0001
Wed, 06 Aug 2014 15:20:05 +0000	0,0042000000	-0,0001
Thu, 31 Jul 2014 22:00:40 +0000	0,0043000000	-0,0001
Sat, 19 Jul 2014 02:55:50 +0000	0,0044000000	0
Sat, 05 Jul 2014 18:01:29 +0000	0,0044000000	0
Fri, 27 Jun 2014 04:19:59 +0000	0,0044000000	0
Sat, 14 Jun 2014 08:26:56 +0000	0,0044000000	10
Tue, 20 May 2014 20:55:07 +0000	0,0045000000	0
Sun, 18 May 2014 11:41:19 +0000	0,0045000000	0
Wed, 14 May 2014 10:51:42 +0000	0,0045000000	0
Sun, 11 May 2014 13:05:21 +0000	0,0045000000	0
Sun, 20 Apr 2014 02:23:26 +0000	0,0045000000	0
Mon, 14 Apr 2014 23:09:57 +0000	0,0045000000	0
Fri, 28 Mar 2014 18:06:50 +0000	0,0045000000	+10
Wed, 26 Mar 2014 04:55:28 +0000	0,0044000000	10
Mon, 17 Mar 2014 17:34:32 +0000	0,0045000000	0
Sat, 15 Mar 2014 13:55:00 +0000	0,0045000000	0
Mon, 06 Jan 2014 04:13:51 +0000	0,0045000000	0
Sun, 05 Jan 2014 14:24:10 +0000	0,0045000000	-0,0001
Wed, 01 Jan 2014 13:09:28 +0000	0,0046000000	0
Sun, 22 Dec 2013 06:28:52 +0000	0,0046000000	0
Thu, 12 Dec 2013 02:55:16 +0000	0,0046000000	-0,000107
Wed, 23 Oct 2013 10:03:09 +0000	0,0047070000	+0,000111
Sun, 13 Oct 2013 17:20:43 +0000	0,0045960000	+2,85
Wed, 09 Oct 2013 15:41:22 +0000	0,0045680000	2,65
Tue, 08 Oct 2013 20:57:53 +0000	0,0045940000	+8,05
Wed, 02 Oct 2013 19:24:50 +0000	0,0045140000	0
Wed, 02 Oct 2013 14:12:40 +0000	0,0045140000	0
Fri, 27 Sep 2013 15:26:55 +0000	0,0045140000	0
Thu, 26 Sep 2013 02:17:54 +0000	0,0045140000	+6
Tue, 24 Sep 2013 13:56:03 +0000	0,0045080000	+7,95
Sun, 15 Sep 2013 12:01:10 +0000	0,0044290000	+1,85
Thu, 12 Sep 2013 19:14:41 +0000	0,0044110000	+1,85
Sat, 07 Sep 2013 16:47:39 +0000	0,0043930000	6,75
Wed, 21 Aug 2013 23:33:07 +0000	0,0044600000	+9
Wed, 14 Aug 2013 23:41:38 +0000	0,0044510000	5
Sun, 04 Aug 2013 07:41:09 +0000	0,0044560000	1,15
Sun, 28 Jul 2013 18:16:03 +0000	0,0044670000	+2
Thu, 11 Jul 2013 14:15:54 +0000	0,0044470000	+2,95
Sat, 29 Jun 2013 11:44:21 +0000	0,0044180000	+8
Thu, 27 Jun 2013 14:49:16 +0000	0,0044100000	+4,65
Tue, 25 Jun 2013 02:56:10 +0000	0,0043640000	-0,000145
Thu, 13 Jun 2013 23:55:43 +0000	0,0045090000	+3,35
Wed, 12 Jun 2013 11:20:47 +0000	0,0044760000	+6
Sat, 08 Jun 2013 16:04:59 +0000	0,0044700000	+2,05
Fri, 07 Jun 2013 01:43:53 +0000	0,0044500000	9
Wed, 05 Jun 2013 12:23:34 +0000	0,0044590000	+8,05
Sun, 02 Jun 2013 09:47:25 +0000	0,0043790000	3,65
Thu, 23 May 2013 15:10:08 +0000	0,0044150000	+3
Sun, 19 May 2013 18:25:36 +0000	0,0044120000	9
Fri, 17 May 2013 04:10:27 +0000	0,0044210000	+0,000111
Sat, 27 Apr 2013 02:04:04 +0000	0,0043100000	1,9
Thu, 25 Apr 2013 11:18:01 +0000	0,0043290000	+1,1
Tue, 23 Apr 2013 17:22:48 +0000	0,0043180000	+9,35
Thu, 28 Mar 2013 03:28:34 +0000	0,0042250000	9
Sun, 24 Mar 2013 08:55:59 +0000	0,0042340000	4,15
Sun, 17 Mar 2013 10:44:23 +0000	0,0042750000	8
Fri, 15 Mar 2013 01:44:57 +0000	0,0042830000	-0,000179
Thu, 28 Feb 2013 07:21:00 +0000	0,0044620000	+2,65
Wed, 27 Feb 2013 11:54:41 +0000	0,0044360000	6,45
Mon, 25 Feb 2013 22:09:52 +0000	0,0045000000	8,05
Sun, 17 Feb 2013 15:35:41 +0000	0,0045800000	+10
Thu, 14 Feb 2013 16:48:44 +0000	0,0045700000	7,75
Wed, 13 Feb 2013 12:25:52 +0000	0,0046470000	+3,85
Tue, 12 Feb 2013 03:07:18 +0000	0,0046090000	+1,45
Sun, 10 Feb 2013 18:55:44 +0000	0,0045950000	2,05
Fri, 01 Feb 2013 01:23:51 +0000	0,0046150000	0
Thu, 31 Jan 2013 11:22:05 +0000	0,0046150000	+8,9
Sun, 27 Jan 2013 17:58:16 +0000	0,0045260000	+8
Sat, 12 Jan 2013 19:31:06 +0000	0,0045180000	1,65
Fri, 04 Jan 2013 19:28:39 +0000	0,0045340000	+6
Wed, 02 Jan 2013 11:18:02 +0000	0,0045280000	7,85
Tue, 11 Dec 2012 14:37:20 +0000	0,0046060000	+0,000121
Sun, 11 Nov 2012 03:25:45 +0000	0,0044850000	6,7
Mon, 24 Sep 2012 21:57:32 +0000	0,0045520000	5,65
Sun, 23 Sep 2012 21:54:14 +0000	0,0046080000	+6
Thu, 20 Sep 2012 05:36:01 +0000	0,0046020000	+9
Wed, 19 Sep 2012 23:45:02 +0000	0,0045930000	+9,05
Wed, 22 Aug 2012 12:09:06 +0000	0,0045030000	+0,000196
Fri, 27 Jul 2012 11:11:25 +0000	0,0043070000	2,65
Fri, 27 Jul 2012 02:52:26 +0000	0,0043330000	+2,15
Thu, 19 Jul 2012 17:24:35 +0000	0,0043120000	5,55
Wed, 27 Jun 2012 13:11:03 +0000	0,0043670000	+2,35
Mon, 25 Jun 2012 13:29:25 +0000	0,0043440000	2,35
Sun, 24 Jun 2012 15:17:18 +0000	0,0043670000	8
Mon, 18 Jun 2012 08:35:57 +0000	0,0043750000	+9,45
Fri, 08 Jun 2012 06:02:21 +0000	0,0042810000	+0,000101
Sat, 26 May 2012 12:41:03 +0000	0,0041800000	-0,000214
Tue, 15 May 2012 22:53:22 +0000	0,0043940000	6
Mon, 14 May 2012 14:30:46 +0000	0,0044000000	-0,000215
Tue, 01 May 2012 03:00:38 +0000	0,0046150000	+0,000104
Mon, 06 Feb 2012 21:35:57 +0000	0,0045110000	+9
Mon, 06 Feb 2012 00:07:00 +0000	0,0045020000	0
Mon, 30 Jan 2012 20:00:13 +0000	0,0045020000	+0,000267
Sat, 21 Jan 2012 01:50:35 +0000	0,0042350000	+0,000156
Mon, 16 Jan 2012 19:08:27 +0000	0,0040790000	0
Mon, 16 Jan 2012 09:16:37 +0000	0,0040790000	-0,000164
Tue, 27 Dec 2011 01:26:44 +0000	0,0042430000	+4
Sat, 24 Dec 2011 13:19:47 +0000	0,0042390000	-0,000239
Sat, 03 Dec 2011 02:28:31 +0000	0,0044780000	+0,000213
Wed, 30 Nov 2011 14:41:40 +0000	0,0042650000	-0,000263
Fri, 04 Nov 2011 23:03:55 +0000	0,0045280000	-0,00019
Fri, 28 Oct 2011 16:10:01 +0000	0,0047180000	+9,35
Mon, 10 Oct 2011 22:40:24 +0000	0,0046250000	+0,000219
Thu, 06 Oct 2011 17:20:45 +0000	0,0044060000	-0,0004
Mon, 19 Sep 2011 06:32:07 +0000	0,0048060000	3,5
Sat, 17 Sep 2011 16:26:52 +0000	0,0048410000	+5,45
Wed, 14 Sep 2011 01:51:34 +0000	0,0047870000	-0,000493
Fri, 26 Aug 2011 23:26:05 +0000	0,0052800000	1,55
Fri, 26 Aug 2011 00:16:50 +0000	0,0052950000	+2,35
Sat, 20 Aug 2011 20:21:56 +0000	0,0052720000	0
Sat, 20 Aug 2011 03:44:18 +0000	0,0052720000	1,45
Fri, 19 Aug 2011 19:00:13 +0000	0,0052860000	+8,05
Sat, 13 Aug 2011 05:48:48 +0000	0,0052060000	2
Sat, 13 Aug 2011 01:24:56 +0000	0,0052080000	-0,000157
Sun, 24 Jul 2011 22:12:14 +0000	0,0053650000	0

Please note that HUF to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 20:39:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to U.S. dollar exchange chart

Note: The Hungarian forint to U.S. dollar chart allow you to see for free currency exchange rate graph history for the HUF/USD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 U.S. dollar pair for a period of 2482 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.