The exchange rate as of today for HUF/UYU is HUF per UYU, which means that with 100 Hungarian forints you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for HUF/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or UYU currencies.

HUF to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 02:51:41 +0000	0,1107000000	+0,0014
Wed, 01 Nov 2017 00:15:23 +0000	0,1093000000	+10
Tue, 31 Oct 2017 16:05:03 +0000	0,1092000000	-0,0008
Mon, 30 Oct 2017 15:49:36 +0000	0,1100000000	-0,0004
Fri, 27 Oct 2017 03:28:36 +0000	0,1104000000	-0,0021
Tue, 24 Oct 2017 23:14:29 +0000	0,1125000000	0
Tue, 24 Oct 2017 14:45:16 +0000	0,1125000000	-0,0001
Thu, 19 Oct 2017 09:08:33 +0000	0,1126000000	0
Thu, 12 Oct 2017 20:14:42 +0000	0,1126000000	+0,0017
Tue, 10 Oct 2017 16:14:25 +0000	0,1109000000	+0,0012
Sat, 07 Oct 2017 20:03:24 +0000	0,1097000000	0
Fri, 06 Oct 2017 23:47:59 +0000	0,1097000000	-0,0003
Thu, 05 Oct 2017 02:12:17 +0000	0,1100000000	0
Mon, 02 Oct 2017 11:32:14 +0000	0,1100000000	-0,0014
Fri, 22 Sep 2017 15:10:00 +0000	0,1114000000	-0,0006
Wed, 20 Sep 2017 17:38:53 +0000	0,1120000000	-0,0003
Wed, 20 Sep 2017 10:26:17 +0000	0,1123000000	0
Tue, 19 Sep 2017 13:46:26 +0000	0,1123000000	+0,0006
Tue, 19 Sep 2017 03:05:51 +0000	0,1117000000	+10
Mon, 18 Sep 2017 22:59:38 +0000	0,1116000000	-0,0003
Sun, 17 Sep 2017 19:11:03 +0000	0,1119000000	-0,0003
Fri, 15 Sep 2017 11:09:59 +0000	0,1122000000	-0,0011
Sat, 09 Sep 2017 01:45:22 +0000	0,1133000000	+0,0008
Thu, 07 Sep 2017 11:31:37 +0000	0,1125000000	+0,0004
Mon, 04 Sep 2017 00:37:40 +0000	0,1121000000	+0,0002
Sun, 03 Sep 2017 06:41:21 +0000	0,1119000000	0
Sat, 02 Sep 2017 21:09:21 +0000	0,1119000000	+0,0003
Thu, 31 Aug 2017 01:48:34 +0000	0,1116000000	-0,0007
Tue, 29 Aug 2017 19:26:32 +0000	0,1123000000	+0,0002
Thu, 24 Aug 2017 18:12:38 +0000	0,1121000000	+0,0014
Sun, 20 Aug 2017 18:49:16 +0000	0,1107000000	+0,0001
Sun, 20 Aug 2017 00:48:53 +0000	0,1106000000	0
Sat, 19 Aug 2017 04:19:54 +0000	0,1106000000	-0,0003
Tue, 15 Aug 2017 16:21:41 +0000	0,1109000000	0
Tue, 15 Aug 2017 13:10:10 +0000	0,1109000000	-0,0008
Mon, 14 Aug 2017 12:11:32 +0000	0,1117000000	-0,0002
Sun, 13 Aug 2017 09:01:36 +0000	0,1119000000	0
Sat, 12 Aug 2017 09:01:32 +0000	0,1119000000	+0,001
Fri, 11 Aug 2017 03:58:13 +0000	0,1109000000	+0,0013
Sat, 05 Aug 2017 20:20:44 +0000	0,1096000000	+0,0002
Fri, 04 Aug 2017 17:03:58 +0000	0,1094000000	+0,0001
Sat, 29 Jul 2017 10:02:58 +0000	0,1093000000	+0,0007
Thu, 27 Jul 2017 19:11:42 +0000	0,1086000000	0
Tue, 25 Jul 2017 18:36:15 +0000	0,1086000000	-0,0007
Fri, 21 Jul 2017 23:47:41 +0000	0,1093000000	+0,0003
Fri, 21 Jul 2017 13:05:20 +0000	0,1090000000	+0,0001
Fri, 21 Jul 2017 03:05:11 +0000	0,1089000000	+0,0021
Fri, 14 Jul 2017 09:12:03 +0000	0,1068000000	-0,0004
Sun, 09 Jul 2017 02:50:35 +0000	0,1072000000	+0,0002
Fri, 07 Jul 2017 21:15:35 +0000	0,1070000000	+0,0019
Sat, 01 Jul 2017 11:45:32 +0000	0,1051000000	+0,0016
Tue, 27 Jun 2017 17:55:33 +0000	0,1035000000	+0,0008
Mon, 26 Jun 2017 15:36:13 +0000	0,1027000000	+0,0005
Thu, 22 Jun 2017 11:40:26 +0000	0,1022000000	+0,0004
Tue, 20 Jun 2017 16:56:50 +0000	0,1018000000	-0,0013
Mon, 19 Jun 2017 06:29:47 +0000	0,1031000000	+0,0001
Sat, 17 Jun 2017 19:48:33 +0000	0,1030000000	0
Sat, 17 Jun 2017 01:38:39 +0000	0,1030000000	-0,0008
Wed, 14 Jun 2017 19:52:33 +0000	0,1038000000	+0,0002
Wed, 14 Jun 2017 07:01:45 +0000	0,1036000000	-0,0001
Sat, 10 Jun 2017 11:45:00 +0000	0,1037000000	+0,0001
Wed, 07 Jun 2017 03:21:56 +0000	0,1036000000	-0,0001
Fri, 02 Jun 2017 13:33:35 +0000	0,1037000000	+0,0008
Wed, 31 May 2017 15:33:40 +0000	0,1029000000	+0,0004
Wed, 31 May 2017 00:46:23 +0000	0,1025000000	+10
Tue, 30 May 2017 00:12:53 +0000	0,1024000000	-0,0005
Sat, 20 May 2017 00:37:41 +0000	0,1029000000	+0,0041
Sun, 14 May 2017 12:34:42 +0000	0,0988000000	0
Sun, 14 May 2017 01:29:13 +0000	0,0988000000	+0,0001
Fri, 12 May 2017 17:44:11 +0000	0,0987000000	+0,0004
Thu, 11 May 2017 02:33:27 +0000	0,0983000000	0
Thu, 04 May 2017 18:47:57 +0000	0,0983000000	+0,0004
Thu, 04 May 2017 07:07:28 +0000	0,0979000000	-0,0003
Mon, 01 May 2017 21:26:15 +0000	0,0982000000	+0,0002
Sun, 30 Apr 2017 20:34:00 +0000	0,0980000000	+0,0002
Fri, 28 Apr 2017 16:11:22 +0000	0,0978000000	-0,0006
Wed, 26 Apr 2017 18:34:50 +0000	0,0984000000	-0,0011
Wed, 26 Apr 2017 06:13:24 +0000	0,0995000000	+0,0003
Mon, 24 Apr 2017 09:13:18 +0000	0,0992000000	+0,0016
Sun, 23 Apr 2017 13:02:49 +0000	0,0976000000	0
Sun, 23 Apr 2017 06:57:22 +0000	0,0976000000	+0,0005
Tue, 18 Apr 2017 10:30:45 +0000	0,0971000000	+0,0004
Tue, 18 Apr 2017 01:52:57 +0000	0,0967000000	0
Sat, 15 Apr 2017 16:04:14 +0000	0,0967000000	0
Thu, 13 Apr 2017 14:20:22 +0000	0,0967000000	-0,0001
Mon, 10 Apr 2017 22:18:31 +0000	0,0968000000	-0,0004
Sat, 08 Apr 2017 15:19:10 +0000	0,0972000000	-0,0007
Wed, 05 Apr 2017 11:05:32 +0000	0,0979000000	-0,0007
Thu, 30 Mar 2017 11:26:33 +0000	0,0986000000	+0,0004
Wed, 22 Mar 2017 12:53:55 +0000	0,0982000000	-0,0003
Wed, 22 Mar 2017 07:37:04 +0000	0,0985000000	+0,0009
Thu, 16 Mar 2017 09:44:37 +0000	0,0976000000	+0,0011
Wed, 08 Mar 2017 03:11:59 +0000	0,0965000000	+0,0009
Tue, 07 Mar 2017 19:48:39 +0000	0,0956000000	-0,001
Sun, 05 Mar 2017 15:27:57 +0000	0,0966000000	0
Sun, 05 Mar 2017 05:36:20 +0000	0,0966000000	+0,0001
Wed, 01 Mar 2017 07:49:34 +0000	0,0965000000	-0,0006
Tue, 28 Feb 2017 16:20:28 +0000	0,0971000000	+0,0001
Tue, 28 Feb 2017 00:54:07 +0000	0,0970000000	+0,0002
Sun, 26 Feb 2017 15:10:46 +0000	0,0968000000	-0,0004
Thu, 23 Feb 2017 17:17:45 +0000	0,0972000000	+10
Thu, 23 Feb 2017 12:31:57 +0000	0,0971000000	10
Thu, 23 Feb 2017 04:13:14 +0000	0,0972000000	0
Wed, 22 Feb 2017 16:55:16 +0000	0,0972000000	-0,0002
Thu, 16 Feb 2017 04:29:22 +0000	0,0974000000	-0,0008
Mon, 13 Feb 2017 20:22:01 +0000	0,0982000000	+10
Mon, 13 Feb 2017 05:42:20 +0000	0,0981000000	-0,0002
Wed, 08 Feb 2017 20:08:25 +0000	0,0983000000	+0,0002
Tue, 07 Feb 2017 22:11:56 +0000	0,0981000000	+0,0004
Sat, 04 Feb 2017 03:07:11 +0000	0,0977000000	+0,0002
Fri, 03 Feb 2017 20:16:52 +0000	0,0975000000	+0,0005
Sun, 29 Jan 2017 20:11:58 +0000	0,0970000000	+0,0002
Sun, 29 Jan 2017 09:25:41 +0000	0,0968000000	-0,0022
Tue, 24 Jan 2017 08:09:14 +0000	0,0990000000	-0,0004
Wed, 18 Jan 2017 13:03:12 +0000	0,0994000000	+0,0001
Mon, 16 Jan 2017 00:50:52 +0000	0,0993000000	0
Sun, 15 Jan 2017 11:14:33 +0000	0,0993000000	+0,0015
Wed, 11 Jan 2017 04:35:57 +0000	0,0978000000	-0,0003
Tue, 10 Jan 2017 07:06:23 +0000	0,0981000000	10
Sat, 07 Jan 2017 03:22:45 +0000	0,0982000000	+0,0012
Thu, 05 Jan 2017 11:36:19 +0000	0,0970000000	0
Wed, 04 Jan 2017 15:40:16 +0000	0,0970000000	+0,0001
Wed, 04 Jan 2017 08:13:26 +0000	0,0969000000	-0,003
Fri, 30 Dec 2016 18:02:09 +0000	0,0999000000	+0,0013
Fri, 30 Dec 2016 05:36:10 +0000	0,0986000000	+0,0006
Thu, 29 Dec 2016 17:32:05 +0000	0,0980000000	+0,0019
Wed, 28 Dec 2016 05:52:47 +0000	0,0961000000	0
Tue, 27 Dec 2016 17:08:07 +0000	0,0961000000	+0,0003
Mon, 26 Dec 2016 21:45:36 +0000	0,0958000000	-0,0001
Mon, 26 Dec 2016 11:49:43 +0000	0,0959000000	0
Sun, 25 Dec 2016 11:49:43 +0000	0,0959000000	0
Sun, 25 Dec 2016 06:29:11 +0000	0,0959000000	0
Sun, 25 Dec 2016 01:56:09 +0000	0,0959000000	+0,0003
Sat, 24 Dec 2016 02:44:07 +0000	0,0956000000	-0,0004
Fri, 23 Dec 2016 21:15:10 +0000	0,0960000000	+0,0002
Fri, 23 Dec 2016 03:56:36 +0000	0,0958000000	-0,0005
Wed, 21 Dec 2016 20:55:29 +0000	0,0963000000	+0,0007
Wed, 21 Dec 2016 05:15:51 +0000	0,0956000000	+0,0001
Tue, 20 Dec 2016 11:41:57 +0000	0,0955000000	-0,0008
Mon, 19 Dec 2016 02:28:42 +0000	0,0963000000	+0,0002
Sun, 18 Dec 2016 16:08:39 +0000	0,0961000000	0
Sat, 17 Dec 2016 09:15:08 +0000	0,0961000000	-0,0009
Tue, 13 Dec 2016 18:18:56 +0000	0,0970000000	+0,0001
Sun, 11 Dec 2016 02:33:37 +0000	0,0969000000	-0,0004
Fri, 09 Dec 2016 01:44:35 +0000	0,0973000000	0
Thu, 08 Dec 2016 20:57:33 +0000	0,0973000000	-0,0018
Thu, 08 Dec 2016 04:33:05 +0000	0,0991000000	+10
Wed, 07 Dec 2016 23:05:43 +0000	0,0990000000	+0,0005
Sat, 03 Dec 2016 21:37:18 +0000	0,0985000000	+0,0005
Fri, 02 Dec 2016 10:52:13 +0000	0,0980000000	-0,0003
Fri, 02 Dec 2016 01:32:33 +0000	0,0983000000	-0,0007
Tue, 29 Nov 2016 19:29:53 +0000	0,0990000000	-0,0007
Sun, 27 Nov 2016 13:52:01 +0000	0,0997000000	0
Sun, 27 Nov 2016 08:26:46 +0000	0,0997000000	+0,0001
Fri, 25 Nov 2016 14:11:18 +0000	0,0996000000	+0,0032
Sun, 20 Nov 2016 14:54:55 +0000	0,0964000000	0
Sat, 19 Nov 2016 23:13:03 +0000	0,0964000000	+0,0002
Fri, 18 Nov 2016 14:32:06 +0000	0,0962000000	-0,0007
Mon, 14 Nov 2016 19:09:22 +0000	0,0969000000	-0,0005
Mon, 14 Nov 2016 13:59:35 +0000	0,0974000000	-0,0016
Sun, 13 Nov 2016 17:25:30 +0000	0,0990000000	0
Sat, 12 Nov 2016 18:17:20 +0000	0,0990000000	-0,003
Wed, 09 Nov 2016 00:42:43 +0000	0,1020000000	-0,0001
Mon, 07 Nov 2016 07:00:35 +0000	0,1021000000	-0,0001
Sun, 06 Nov 2016 12:23:00 +0000	0,1022000000	+0,0033
Wed, 26 Oct 2016 06:08:02 +0000	0,0989000000	0
Tue, 25 Oct 2016 21:15:57 +0000	0,0989000000	-0,0001
Sun, 23 Oct 2016 15:12:26 +0000	0,0990000000	-0,0018
Mon, 17 Oct 2016 00:46:35 +0000	0,1008000000	-0,0004
Fri, 14 Oct 2016 18:21:37 +0000	0,1012000000	-0,0001
Thu, 13 Oct 2016 03:10:34 +0000	0,1013000000	+0,0002
Wed, 12 Oct 2016 23:42:29 +0000	0,1011000000	-0,0021
Sun, 09 Oct 2016 15:36:29 +0000	0,1032000000	-0,0011
Wed, 05 Oct 2016 23:41:01 +0000	0,1043000000	+0,0011
Wed, 05 Oct 2016 01:54:42 +0000	0,1032000000	-0,0005
Fri, 30 Sep 2016 05:44:30 +0000	0,1037000000	+0,0001
Thu, 29 Sep 2016 15:07:36 +0000	0,1036000000	+0,0003
Thu, 29 Sep 2016 10:03:49 +0000	0,1033000000	-0,0003
Thu, 29 Sep 2016 00:37:39 +0000	0,1036000000	-0,0008
Tue, 27 Sep 2016 06:06:38 +0000	0,1044000000	10
Sun, 25 Sep 2016 10:35:39 +0000	0,1045000000	+0,001
Thu, 22 Sep 2016 01:18:03 +0000	0,1035000000	-0,0026
Mon, 19 Sep 2016 01:57:06 +0000	0,1061000000	0
Wed, 14 Sep 2016 03:13:27 +0000	0,1061000000	+0,0022
Thu, 08 Sep 2016 16:21:24 +0000	0,1039000000	-0,0036
Mon, 05 Sep 2016 09:03:02 +0000	0,1075000000	+0,0021
Sun, 28 Aug 2016 06:53:25 +0000	0,1054000000	+0,0018
Wed, 24 Aug 2016 12:06:09 +0000	0,1036000000	-0,0002
Sun, 21 Aug 2016 10:00:57 +0000	0,1038000000	0
Wed, 17 Aug 2016 22:14:24 +0000	0,1038000000	-0,0004
Mon, 15 Aug 2016 21:49:32 +0000	0,1042000000	0
Mon, 15 Aug 2016 15:14:27 +0000	0,1042000000	+0,0005
Sun, 14 Aug 2016 02:14:58 +0000	0,1037000000	-0,0024
Thu, 28 Jul 2016 08:24:43 +0000	0,1061000000	+0,0002
Sun, 24 Jul 2016 05:26:30 +0000	0,1059000000	+0,0005
Wed, 20 Jul 2016 15:51:13 +0000	0,1054000000	+10
Tue, 19 Jul 2016 18:16:15 +0000	0,1053000000	-0,0013
Mon, 18 Jul 2016 04:25:15 +0000	0,1066000000	-0,0007
Sun, 17 Jul 2016 00:36:26 +0000	0,1073000000	+0,0011
Fri, 15 Jul 2016 21:03:02 +0000	0,1062000000	-0,0009
Tue, 12 Jul 2016 15:23:45 +0000	0,1071000000	0
Sat, 09 Jul 2016 23:31:14 +0000	0,1071000000	+0,0002
Wed, 06 Jul 2016 06:10:18 +0000	0,1069000000	-0,0008
Sun, 03 Jul 2016 04:40:28 +0000	0,1077000000	+0,0005
Fri, 01 Jul 2016 05:52:31 +0000	0,1072000000	-0,0015
Wed, 29 Jun 2016 11:44:54 +0000	0,1087000000	+0,0015
Mon, 27 Jun 2016 19:31:14 +0000	0,1072000000	+0,0006
Sun, 26 Jun 2016 15:32:54 +0000	0,1066000000	-0,0031
Sat, 18 Jun 2016 09:10:30 +0000	0,1097000000	-0,0006
Wed, 15 Jun 2016 03:45:44 +0000	0,1103000000	-0,0005
Sun, 12 Jun 2016 05:35:25 +0000	0,1108000000	-0,0007
Thu, 09 Jun 2016 18:25:58 +0000	0,1115000000	-0,0011
Wed, 08 Jun 2016 14:59:06 +0000	0,1126000000	-0,0003
Sun, 05 Jun 2016 10:58:40 +0000	0,1129000000	-0,0006
Fri, 03 Jun 2016 20:42:29 +0000	0,1135000000	+0,0038
Wed, 01 Jun 2016 23:16:15 +0000	0,1097000000	+0,0005
Tue, 31 May 2016 19:16:20 +0000	0,1092000000	-0,0014
Sat, 28 May 2016 08:04:09 +0000	0,1106000000	+0,0002
Fri, 27 May 2016 21:35:28 +0000	0,1104000000	-0,0009
Wed, 25 May 2016 19:21:21 +0000	0,1113000000	-0,0002
Fri, 20 May 2016 01:35:11 +0000	0,1115000000	-0,0005
Thu, 19 May 2016 08:34:30 +0000	0,1120000000	-0,0005
Sun, 15 May 2016 14:08:01 +0000	0,1125000000	0
Sun, 15 May 2016 09:27:55 +0000	0,1125000000	0
Sun, 15 May 2016 05:03:57 +0000	0,1125000000	0
Sat, 14 May 2016 11:48:32 +0000	0,1125000000	-0,0007
Fri, 13 May 2016 00:40:35 +0000	0,1132000000	-0,0021
Sun, 08 May 2016 19:05:23 +0000	0,1153000000	-0,0007
Thu, 05 May 2016 19:07:50 +0000	0,1160000000	10
Thu, 05 May 2016 13:31:05 +0000	0,1161000000	-0,0007
Sat, 30 Apr 2016 23:40:02 +0000	0,1168000000	0
Sat, 30 Apr 2016 14:37:51 +0000	0,1168000000	+0,0002
Fri, 29 Apr 2016 20:21:06 +0000	0,1166000000	+0,0004
Thu, 28 Apr 2016 05:04:20 +0000	0,1162000000	+0,0017
Mon, 18 Apr 2016 21:51:45 +0000	0,1145000000	+0,0006
Mon, 11 Apr 2016 18:37:07 +0000	0,1139000000	+0,0002
Sun, 10 Apr 2016 09:51:44 +0000	0,1137000000	-0,0002
Thu, 07 Apr 2016 20:10:58 +0000	0,1139000000	-0,0013
Sat, 02 Apr 2016 23:52:36 +0000	0,1152000000	-0,001
Fri, 01 Apr 2016 11:18:15 +0000	0,1162000000	+0,0006
Fri, 01 Apr 2016 02:13:52 +0000	0,1156000000	+0,0002
Wed, 30 Mar 2016 22:09:00 +0000	0,1154000000	+0,0006
Tue, 29 Mar 2016 01:11:00 +0000	0,1148000000	0
Mon, 28 Mar 2016 13:55:44 +0000	0,1148000000	+0,0005
Fri, 25 Mar 2016 22:19:33 +0000	0,1143000000	+0,0002
Thu, 24 Mar 2016 11:50:34 +0000	0,1141000000	-0,0005
Thu, 24 Mar 2016 02:24:34 +0000	0,1146000000	-0,0013
Tue, 22 Mar 2016 22:38:46 +0000	0,1159000000	0
Tue, 22 Mar 2016 15:35:27 +0000	0,1159000000	-0,0014
Mon, 21 Mar 2016 11:39:45 +0000	0,1173000000	+0,0003
Sun, 20 Mar 2016 01:54:07 +0000	0,1170000000	-0,0008
Thu, 17 Mar 2016 12:37:06 +0000	0,1178000000	+0,0032
Sun, 13 Mar 2016 16:48:04 +0000	0,1146000000	0
Sat, 12 Mar 2016 13:36:36 +0000	0,1146000000	+0,0004
Tue, 08 Mar 2016 08:07:09 +0000	0,1142000000	-0,0009
Mon, 07 Mar 2016 07:37:10 +0000	0,1151000000	-0,0005
Sat, 05 Mar 2016 15:51:54 +0000	0,1156000000	0
Sat, 05 Mar 2016 02:50:38 +0000	0,1156000000	+0,0012
Thu, 03 Mar 2016 13:13:19 +0000	0,1144000000	+0,0007
Wed, 02 Mar 2016 20:36:38 +0000	0,1137000000	+10
Thu, 25 Feb 2016 14:40:03 +0000	0,1136000000	10
Wed, 24 Feb 2016 20:30:25 +0000	0,1137000000	-0,0006
Tue, 23 Feb 2016 13:30:53 +0000	0,1143000000	-0,0002
Mon, 22 Feb 2016 14:26:24 +0000	0,1145000000	-0,0006
Sun, 21 Feb 2016 14:58:00 +0000	0,1151000000	+0,001
Fri, 19 Feb 2016 07:59:43 +0000	0,1141000000	-0,0002
Tue, 16 Feb 2016 20:51:23 +0000	0,1143000000	-0,0003
Tue, 16 Feb 2016 13:03:13 +0000	0,1146000000	-0,0002
Mon, 15 Feb 2016 21:24:33 +0000	0,1148000000	-0,0004
Sun, 14 Feb 2016 10:11:18 +0000	0,1152000000	0
Sat, 13 Feb 2016 19:53:47 +0000	0,1152000000	+0,0019
Wed, 10 Feb 2016 09:42:46 +0000	0,1133000000	+0,0008
Sat, 06 Feb 2016 20:01:30 +0000	0,1125000000	+0,0033
Wed, 03 Feb 2016 13:03:28 +0000	0,1092000000	+0,0004
Wed, 03 Feb 2016 09:06:15 +0000	0,1088000000	-0,0003
Tue, 02 Feb 2016 08:29:50 +0000	0,1091000000	+0,0007
Thu, 28 Jan 2016 20:27:13 +0000	0,1084000000	+0,0003
Wed, 27 Jan 2016 02:44:22 +0000	0,1081000000	0
Tue, 26 Jan 2016 20:51:06 +0000	0,1081000000	+0,0007
Mon, 25 Jan 2016 03:01:48 +0000	0,1074000000	0
Sun, 24 Jan 2016 05:09:52 +0000	0,1074000000	-0,0003
Fri, 22 Jan 2016 16:40:39 +0000	0,1077000000	+0,0012
Tue, 19 Jan 2016 11:39:44 +0000	0,1065000000	0
Mon, 18 Jan 2016 00:28:22 +0000	0,1065000000	+0,0001
Sun, 17 Jan 2016 20:32:24 +0000	0,1064000000	+0,0004
Wed, 13 Jan 2016 23:34:41 +0000	0,1060000000	+0,001
Fri, 08 Jan 2016 17:23:36 +0000	0,1050000000	+0,0005
Fri, 08 Jan 2016 07:00:29 +0000	0,1045000000	+0,0013
Wed, 06 Jan 2016 13:43:08 +0000	0,1032000000	-0,0002
Mon, 04 Jan 2016 08:39:50 +0000	0,1034000000	+0,0002
Sat, 02 Jan 2016 15:12:18 +0000	0,1032000000	-0,0008
Wed, 30 Dec 2015 20:36:40 +0000	0,1040000000	-0,0002
Wed, 30 Dec 2015 09:16:43 +0000	0,1042000000	+0,0003
Wed, 30 Dec 2015 03:00:56 +0000	0,1039000000	+0,0008
Sat, 26 Dec 2015 01:27:52 +0000	0,1031000000	+0,0002
Fri, 25 Dec 2015 16:07:12 +0000	0,1029000000	-0,0009
Tue, 22 Dec 2015 18:31:53 +0000	0,1038000000	+0,0002
Tue, 22 Dec 2015 07:09:29 +0000	0,1036000000	0
Mon, 21 Dec 2015 17:33:58 +0000	0,1036000000	+0,0007
Mon, 21 Dec 2015 01:22:10 +0000	0,1029000000	-0,0004
Mon, 14 Dec 2015 22:45:30 +0000	0,1033000000	+0,0005
Tue, 08 Dec 2015 20:17:18 +0000	0,1028000000	-0,0004
Sat, 05 Dec 2015 01:46:30 +0000	0,1032000000	+0,0002
Fri, 04 Dec 2015 09:59:18 +0000	0,1030000000	+0,0022
Wed, 02 Dec 2015 11:45:05 +0000	0,1008000000	+0,0002
Sun, 29 Nov 2015 16:59:17 +0000	0,1006000000	0
Sun, 29 Nov 2015 09:57:24 +0000	0,1006000000	0
Fri, 27 Nov 2015 20:15:34 +0000	0,1006000000	-0,0001
Thu, 26 Nov 2015 04:14:27 +0000	0,1007000000	+0,0004
Wed, 25 Nov 2015 12:10:55 +0000	0,1003000000	-0,0005
Mon, 23 Nov 2015 05:20:11 +0000	0,1008000000	-0,0003
Sun, 22 Nov 2015 22:54:03 +0000	0,1011000000	-0,0011
Thu, 19 Nov 2015 16:53:29 +0000	0,1022000000	+0,0004
Thu, 19 Nov 2015 12:54:49 +0000	0,1018000000	+0,0008
Tue, 17 Nov 2015 23:12:30 +0000	0,1010000000	-0,001
Sat, 14 Nov 2015 20:37:54 +0000	0,1020000000	+0,0003
Thu, 12 Nov 2015 14:55:55 +0000	0,1017000000	+0,0004
Wed, 11 Nov 2015 11:23:46 +0000	0,1013000000	+0,0003
Tue, 10 Nov 2015 04:06:56 +0000	0,1010000000	-0,0024
Mon, 02 Nov 2015 23:16:38 +0000	0,1034000000	-0,001
Tue, 27 Oct 2015 08:45:12 +0000	0,1044000000	+0,0003
Mon, 26 Oct 2015 00:02:02 +0000	0,1041000000	0
Sat, 24 Oct 2015 16:38:20 +0000	0,1041000000	-0,003
Thu, 22 Oct 2015 12:20:02 +0000	0,1071000000	-0,0006
Mon, 19 Oct 2015 02:46:03 +0000	0,1077000000	-0,0006
Fri, 16 Oct 2015 08:54:09 +0000	0,1083000000	+0,0022
Sat, 10 Oct 2015 19:53:14 +0000	0,1061000000	0
Sat, 10 Oct 2015 09:26:14 +0000	0,1061000000	-0,0001
Fri, 09 Oct 2015 19:24:20 +0000	0,1062000000	+0,0006
Thu, 08 Oct 2015 17:23:08 +0000	0,1056000000	+0,0002
Wed, 07 Oct 2015 11:05:17 +0000	0,1054000000	+0,0009
Mon, 05 Oct 2015 23:34:45 +0000	0,1045000000	0
Sun, 04 Oct 2015 12:28:36 +0000	0,1045000000	0
Sun, 04 Oct 2015 00:14:44 +0000	0,1045000000	+0,0002
Fri, 02 Oct 2015 01:56:13 +0000	0,1043000000	+0,0006
Tue, 29 Sep 2015 23:07:56 +0000	0,1037000000	+0,0009
Mon, 28 Sep 2015 02:46:51 +0000	0,1028000000	+0,0001
Sun, 27 Sep 2015 13:04:30 +0000	0,1027000000	0
Sat, 26 Sep 2015 07:09:33 +0000	0,1027000000	0
Sat, 26 Sep 2015 03:58:20 +0000	0,1027000000	-0,0001
Fri, 25 Sep 2015 19:16:09 +0000	0,1028000000	-0,0019
Sat, 19 Sep 2015 14:38:31 +0000	0,1047000000	-0,0006
Fri, 18 Sep 2015 16:40:26 +0000	0,1053000000	+0,0011
Wed, 16 Sep 2015 02:18:41 +0000	0,1042000000	-0,0003
Fri, 11 Sep 2015 16:52:48 +0000	0,1045000000	+0,0019
Fri, 11 Sep 2015 04:32:20 +0000	0,1026000000	+0,0005
Thu, 10 Sep 2015 05:33:37 +0000	0,1021000000	-0,0002
Wed, 09 Sep 2015 02:46:08 +0000	0,1023000000	0
Tue, 08 Sep 2015 06:51:46 +0000	0,1023000000	+0,0005
Sat, 05 Sep 2015 02:04:58 +0000	0,1018000000	-0,0004
Thu, 03 Sep 2015 14:24:03 +0000	0,1022000000	-0,0005
Wed, 02 Sep 2015 00:01:34 +0000	0,1027000000	-0,0002
Wed, 26 Aug 2015 13:41:45 +0000	0,1029000000	-0,0022
Tue, 25 Aug 2015 12:21:06 +0000	0,1051000000	+0,0021
Sat, 22 Aug 2015 17:01:27 +0000	0,1030000000	0
Sat, 22 Aug 2015 06:56:57 +0000	0,1030000000	+0,0011
Wed, 19 Aug 2015 07:22:15 +0000	0,1019000000	-0,0002
Fri, 14 Aug 2015 14:51:13 +0000	0,1021000000	+0,0004
Wed, 12 Aug 2015 13:34:02 +0000	0,1017000000	+0,0018
Fri, 07 Aug 2015 04:19:05 +0000	0,0999000000	-0,0002
Wed, 05 Aug 2015 22:03:41 +0000	0,1001000000	+0,0004
Wed, 05 Aug 2015 08:55:34 +0000	0,0997000000	-0,0018
Mon, 03 Aug 2015 02:06:50 +0000	0,1015000000	10
Sun, 02 Aug 2015 04:31:55 +0000	0,1016000000	-0,0003
Wed, 29 Jul 2015 02:59:03 +0000	0,1019000000	+0,0017
Sun, 26 Jul 2015 21:26:08 +0000	0,1002000000	0
Sat, 25 Jul 2015 09:35:52 +0000	0,1002000000	+0,0012
Fri, 24 Jul 2015 09:12:06 +0000	0,0990000000	+0,0004
Thu, 23 Jul 2015 05:12:16 +0000	0,0986000000	+0,0008
Wed, 22 Jul 2015 13:04:45 +0000	0,0978000000	+0,0016
Mon, 20 Jul 2015 19:32:26 +0000	0,0962000000	-0,0004
Sun, 19 Jul 2015 18:28:51 +0000	0,0966000000	0
Sat, 18 Jul 2015 10:07:25 +0000	0,0966000000	+0,0001
Fri, 17 Jul 2015 03:27:13 +0000	0,0965000000	-0,0005
Thu, 16 Jul 2015 00:23:22 +0000	0,0970000000	+0,0002
Wed, 15 Jul 2015 13:19:25 +0000	0,0968000000	-0,0011
Sat, 11 Jul 2015 21:47:54 +0000	0,0979000000	+0,0025
Fri, 03 Jul 2015 14:36:28 +0000	0,0954000000	-0,0003
Thu, 02 Jul 2015 00:18:59 +0000	0,0957000000	-0,0014
Wed, 24 Jun 2015 07:31:38 +0000	0,0971000000	+0,0002
Sun, 21 Jun 2015 09:18:42 +0000	0,0969000000	-0,0001
Tue, 16 Jun 2015 18:25:54 +0000	0,0970000000	+0,0009
Sun, 14 Jun 2015 23:25:14 +0000	0,0961000000	-0,0005
Sat, 13 Jun 2015 19:15:06 +0000	0,0966000000	+0,0014
Fri, 05 Jun 2015 18:23:30 +0000	0,0952000000	-0,0007
Wed, 03 Jun 2015 05:29:36 +0000	0,0959000000	+0,0004
Mon, 01 Jun 2015 12:51:16 +0000	0,0955000000	+0,0006
Mon, 01 Jun 2015 08:05:29 +0000	0,0949000000	+0,0001
Tue, 26 May 2015 23:27:00 +0000	0,0948000000	-0,0014
Wed, 20 May 2015 14:26:37 +0000	0,0962000000	-0,0007
Tue, 19 May 2015 07:29:57 +0000	0,0969000000	-0,0015
Mon, 18 May 2015 12:07:55 +0000	0,0984000000	-0,0005
Fri, 15 May 2015 16:51:09 +0000	0,0989000000	0
Fri, 15 May 2015 08:14:20 +0000	0,0989000000	+0,001
Thu, 14 May 2015 06:32:51 +0000	0,0979000000	+0,0001
Thu, 07 May 2015 03:45:21 +0000	0,0978000000	+0,0007
Tue, 05 May 2015 23:53:19 +0000	0,0971000000	-0,0005
Tue, 05 May 2015 15:44:17 +0000	0,0976000000	+0,0002
Tue, 05 May 2015 03:11:06 +0000	0,0974000000	+0,003
Mon, 27 Apr 2015 07:35:23 +0000	0,0944000000	-0,0001
Sun, 26 Apr 2015 17:19:06 +0000	0,0945000000	0
Sun, 26 Apr 2015 08:29:02 +0000	0,0945000000	0
Sat, 25 Apr 2015 17:42:46 +0000	0,0945000000	+0,0007
Tue, 14 Apr 2015 10:26:19 +0000	0,0938000000	+0,0005
Sun, 12 Apr 2015 06:28:33 +0000	0,0933000000	-0,0009
Wed, 08 Apr 2015 07:12:34 +0000	0,0942000000	+0,0011
Fri, 03 Apr 2015 00:43:26 +0000	0,0931000000	+0,0012
Tue, 24 Mar 2015 06:04:23 +0000	0,0919000000	+0,0008
Sun, 22 Mar 2015 00:51:12 +0000	0,0911000000	0
Sat, 21 Mar 2015 04:53:04 +0000	0,0911000000	-0,0003
Fri, 20 Mar 2015 16:59:49 +0000	0,0914000000	+0,0025
Wed, 18 Mar 2015 14:20:49 +0000	0,0889000000	+0,0025
Fri, 13 Mar 2015 13:50:49 +0000	0,0864000000	-0,0043
Mon, 02 Mar 2015 09:38:04 +0000	0,0907000000	-0,0002
Sat, 28 Feb 2015 05:06:30 +0000	0,0909000000	-0,0008
Wed, 25 Feb 2015 23:27:17 +0000	0,0917000000	+0,0002
Sun, 15 Feb 2015 22:55:29 +0000	0,0915000000	+0,0029
Fri, 30 Jan 2015 01:52:08 +0000	0,0886000000	+0,0005
Tue, 27 Jan 2015 10:09:39 +0000	0,0881000000	-0,0021
Sat, 17 Jan 2015 06:46:41 +0000	0,0902000000	+0,0004
Fri, 09 Jan 2015 23:40:49 +0000	0,0898000000	-0,0009
Mon, 05 Jan 2015 21:24:24 +0000	0,0907000000	-0,0021
Fri, 02 Jan 2015 01:32:44 +0000	0,0928000000	-0,0004
Wed, 31 Dec 2014 19:48:28 +0000	0,0932000000	+0,0003
Mon, 29 Dec 2014 21:09:12 +0000	0,0929000000	-0,0002
Thu, 25 Dec 2014 21:31:50 +0000	0,0931000000	-0,0004
Wed, 24 Dec 2014 14:43:13 +0000	0,0935000000	-0,004
Sun, 14 Dec 2014 05:08:28 +0000	0,0975000000	+0,0017
Mon, 08 Dec 2014 14:07:32 +0000	0,0958000000	+0,0002
Mon, 08 Dec 2014 09:13:42 +0000	0,0956000000	-0,0005
Sun, 07 Dec 2014 11:41:26 +0000	0,0961000000	0
Sat, 06 Dec 2014 04:12:43 +0000	0,0961000000	+0,0005
Mon, 01 Dec 2014 07:58:10 +0000	0,0956000000	+0,0003
Fri, 28 Nov 2014 09:52:21 +0000	0,0953000000	-0,002
Sat, 22 Nov 2014 07:49:38 +0000	0,0973000000	-0,0012
Tue, 18 Nov 2014 03:39:16 +0000	0,0985000000	+0,0002
Fri, 14 Nov 2014 12:35:49 +0000	0,0983000000	+0,0005
Thu, 13 Nov 2014 07:23:10 +0000	0,0978000000	-0,0005
Mon, 10 Nov 2014 19:38:44 +0000	0,0983000000	+0,0008
Sat, 01 Nov 2014 05:29:40 +0000	0,0975000000	-0,0027
Wed, 29 Oct 2014 11:39:20 +0000	0,1002000000	+0,0004
Mon, 27 Oct 2014 12:08:35 +0000	0,0998000000	-0,001
Sun, 12 Oct 2014 14:45:24 +0000	0,1008000000	+0,0003
Wed, 08 Oct 2014 15:37:52 +0000	0,1005000000	+0,001
Mon, 15 Sep 2014 06:16:54 +0000	0,0995000000	-0,0002
Fri, 12 Sep 2014 16:04:41 +0000	0,0997000000	+0,0002
Mon, 08 Sep 2014 11:28:07 +0000	0,0995000000	+0,0001
Fri, 29 Aug 2014 19:23:04 +0000	0,0994000000	-0,0022
Sat, 23 Aug 2014 01:40:02 +0000	0,1016000000	+0,0015
Tue, 12 Aug 2014 15:12:21 +0000	0,1001000000	-0,0007
Fri, 08 Aug 2014 19:34:19 +0000	0,1008000000	-0,0004
Mon, 07 Jul 2014 14:24:41 +0000	0,1012000000	+0,0002
Fri, 27 Jun 2014 04:37:09 +0000	0,1010000000	-0,0005
Sat, 14 Jun 2014 23:59:29 +0000	0,1015000000	-0,0018
Sat, 19 Apr 2014 23:23:01 +0000	0,1033000000	+0,0016
Tue, 15 Apr 2014 19:25:53 +0000	0,1017000000	+0,0032
Sun, 16 Mar 2014 10:34:06 +0000	0,0985000000	-0,0016
Tue, 25 Feb 2014 13:17:59 +0000	0,1001000000	+0,0032
Mon, 10 Feb 2014 12:20:50 +0000	0,0969000000	+0,0013
Thu, 23 Jan 2014 01:54:37 +0000	0,0956000000	-0,0026
Sat, 28 Dec 2013 13:58:18 +0000	0,0982000000	+0,0039
Mon, 02 Dec 2013 22:52:46 +0000	0,0943000000	-0,0005
Mon, 02 Dec 2013 12:58:08 +0000	0,0948000000	-0,006980019
Thu, 24 Oct 2013 11:10:59 +0000	0,1017800190	+0,0025725558
Tue, 08 Oct 2013 02:08:23 +0000	0,0992074632	+0,0018180349
Tue, 01 Oct 2013 20:58:22 +0000	0,0973894283	0
Sat, 28 Sep 2013 07:08:08 +0000	0,0973894283	+0,0005689287
Tue, 24 Sep 2013 12:34:50 +0000	0,0968204996	-0,0022777932
Sun, 15 Sep 2013 19:39:45 +0000	0,0990982928	+0,0004698722
Fri, 13 Sep 2013 10:08:39 +0000	0,0986284206	-0,0006936209
Thu, 12 Sep 2013 00:48:19 +0000	0,0993220415	+0,0024287111
Thu, 22 Aug 2013 00:03:05 +0000	0,0968933304	+0,0011355226
Sun, 11 Aug 2013 05:46:42 +0000	0,0957578078	-0,0001567817
Sun, 04 Aug 2013 17:26:18 +0000	0,0959145895	+0,0008781025
Sun, 28 Jul 2013 16:16:23 +0000	0,0950364870	+0,0045656695
Thu, 27 Jun 2013 23:21:02 +0000	0,0904708175	-0,0012993013
Tue, 25 Jun 2013 12:58:39 +0000	0,0917701188	-0,0031999685
Thu, 20 Jun 2013 00:06:35 +0000	0,0949700873	+0,0049656466
Wed, 05 Jun 2013 10:14:25 +0000	0,0900044407	+0,0016147915
Sun, 02 Jun 2013 09:47:35 +0000	0,0883896492	+0,0044383277
Thu, 23 May 2013 18:39:11 +0000	0,0839513215	+0,0003432108
Fri, 17 May 2013 19:28:43 +0000	0,0836081107	7,58006
Fri, 17 May 2013 07:00:29 +0000	0,0836839113	-0,0006944137
Fri, 10 May 2013 14:50:42 +0000	0,0843783250	-0,0010732087
Thu, 09 May 2013 01:43:17 +0000	0,0854515337	+0,0045095265
Sat, 27 Apr 2013 08:30:37 +0000	0,0809420072	-0,0022393273
Sat, 20 Apr 2013 20:20:15 +0000	0,0831813345	+0,0035933549
Mon, 18 Mar 2013 07:01:06 +0000	0,0795879796	-0,0012096012
Sun, 17 Mar 2013 22:54:19 +0000	0,0807975808	-0,0035480529
Sun, 03 Mar 2013 02:01:26 +0000	0,0843456337	-0,0025828306
Tue, 19 Feb 2013 15:59:05 +0000	0,0869284643	0
Mon, 18 Feb 2013 07:18:03 +0000	0,0869284643	+0,0001549897
Thu, 14 Feb 2013 16:43:47 +0000	0,0867734746	-0,0014266507
Wed, 13 Feb 2013 12:48:35 +0000	0,0882001253	+0,0011048221
Tue, 12 Feb 2013 12:39:14 +0000	0,0870953032	-0,0004749962
Tue, 12 Feb 2013 03:07:18 +0000	0,0875702994	+3,48185
Sun, 10 Feb 2013 18:55:44 +0000	0,0875354809	+0,0005446439
Wed, 30 Jan 2013 01:49:02 +0000	0,0869908370	+1,925
Thu, 24 Jan 2013 06:58:24 +0000	0,0869715870	-0,0002266065
Sat, 12 Jan 2013 19:31:06 +0000	0,0871981935	+0,0002375087
Fri, 28 Dec 2012 08:14:40 +0000	0,0869606848	-0,0019471718
Mon, 19 Nov 2012 03:51:17 +0000	0,0889078566	-0,0012020335
Sun, 04 Nov 2012 12:43:01 +0000	0,0901098901	0
Sat, 03 Nov 2012 08:48:29 +0000	0,0901098901	8,82021
Fri, 02 Nov 2012 14:02:07 +0000	0,0901980922	+0,0002369996
Mon, 29 Oct 2012 23:19:56 +0000	0,0899610926	-0,0062616464
Thu, 20 Sep 2012 00:39:31 +0000	0,0962227390	+0,0015063958
Fri, 07 Sep 2012 19:06:11 +0000	0,0947163432	-0,0009074688
Sat, 01 Sep 2012 09:57:12 +0000	0,0956238120	+0,0028037192
Wed, 15 Aug 2012 23:13:58 +0000	0,0928200928	-0,0003474734
Tue, 17 Jul 2012 07:36:49 +0000	0,0931675662	-0,0027733128
Mon, 02 Jul 2012 18:01:33 +0000	0,0959408790	+0,0001198027
Mon, 02 Jul 2012 00:13:15 +0000	0,0958210763	+0,0013846867
Fri, 29 Jun 2012 14:25:28 +0000	0,0944363896	+0,0045497065
Thu, 14 Jun 2012 21:34:59 +0000	0,0898866831	-0,0007780916
Thu, 14 Jun 2012 16:34:19 +0000	0,0906647747	-0,0004911601
Sun, 10 Jun 2012 09:48:32 +0000	0,0911559348	0
Sat, 09 Jun 2012 15:44:22 +0000	0,0911559348	+0,0058959348
Mon, 21 May 2012 01:40:27 +0000	0,0852600000	-0,0032817685
Fri, 30 Mar 2012 19:14:44 +0000	0,0885417685	-0,0015913165
Tue, 28 Feb 2012 20:04:22 +0000	0,0901330850	+0,0025220192
Tue, 14 Feb 2012 18:37:56 +0000	0,0876110658	+0,0006308659
Sat, 11 Feb 2012 07:28:12 +0000	0,0869801999	+0,0026995257
Tue, 24 Jan 2012 23:08:45 +0000	0,0842806742	+0,0045559376
Tue, 17 Jan 2012 06:14:23 +0000	0,0797247366	+0,0002522194
Thu, 12 Jan 2012 03:55:05 +0000	0,0794725172	-0,0049636134
Tue, 27 Dec 2011 02:11:02 +0000	0,0844361306	-0,0031154662
Wed, 14 Dec 2011 17:46:30 +0000	0,0875515968	+0,0015997472
Fri, 09 Dec 2011 22:48:46 +0000	0,0859518496	-0,0020290806
Tue, 06 Dec 2011 03:05:12 +0000	0,0879809302	-0,0001367192
Tue, 22 Nov 2011 21:17:16 +0000	0,0881176494	+0,0025598393
Mon, 14 Nov 2011 12:59:37 +0000	0,0855578101	-0,0055440988
Sun, 09 Oct 2011 09:03:57 +0000	0,0911019089	-0,0002106844
Mon, 03 Oct 2011 19:16:41 +0000	0,0913125933	-0,0025055604
Fri, 16 Sep 2011 17:18:47 +0000	0,0938181537	+0,0021951673
Thu, 15 Sep 2011 04:27:36 +0000	0,0916229864	-0,0013125352
Sat, 10 Sep 2011 16:29:45 +0000	0,0929355216	-0,0020223668
Wed, 07 Sep 2011 07:09:43 +0000	0,0949578884	-0,0043111256
Tue, 23 Aug 2011 12:40:10 +0000	0,0992690140	+0,0001558945
Fri, 19 Aug 2011 18:57:53 +0000	0,0991131195	+0,0004585809
Sat, 13 Aug 2011 05:16:29 +0000	0,0986545386	+0,0009279864
Wed, 10 Aug 2011 21:19:49 +0000	0,0977265522	-0,0012586877
Sun, 24 Jul 2011 23:19:02 +0000	0,0989852399	0

Please note that HUF to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 02:51:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Uruguayan peso exchange chart

Note: The Hungarian forint to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the HUF/UYU currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Uruguayan peso pair for a period of 2478 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.