The exchange rate as of today for HUF/UZS is HUF per UZS, which means that with 100 Hungarian forints you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for HUF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or UZS currencies.

HUF to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 19:57:01 +0000	32,1474000000	+2,0646
Wed, 01 Nov 2017 12:48:05 +0000	30,0828000000	-0,143
Fri, 27 Oct 2017 02:47:37 +0000	30,2258000000	-0,3706
Tue, 24 Oct 2017 17:17:34 +0000	30,5964000000	-0,0985
Mon, 23 Oct 2017 22:32:41 +0000	30,6949000000	+0,0285
Wed, 18 Oct 2017 05:21:16 +0000	30,6664000000	-0,1188
Mon, 16 Oct 2017 10:14:37 +0000	30,7852000000	-0,052
Sun, 15 Oct 2017 16:54:26 +0000	30,8372000000	+0,0305
Thu, 12 Oct 2017 20:15:26 +0000	30,8067000000	+0,1882
Wed, 11 Oct 2017 07:38:23 +0000	30,6185000000	+0,0224
Tue, 10 Oct 2017 16:14:26 +0000	30,5961000000	+0,3113
Sat, 07 Oct 2017 13:43:05 +0000	30,2848000000	+0,0508
Fri, 06 Oct 2017 15:23:37 +0000	30,2340000000	-0,0087
Thu, 05 Oct 2017 16:16:37 +0000	30,2427000000	-0,2964
Sun, 01 Oct 2017 15:09:26 +0000	30,5391000000	-0,5988
Sun, 24 Sep 2017 04:44:17 +0000	31,1379000000	-0,0252
Sat, 23 Sep 2017 03:03:47 +0000	31,1631000000	-0,2795
Tue, 19 Sep 2017 22:40:26 +0000	31,4426000000	+0,2842
Mon, 18 Sep 2017 16:12:46 +0000	31,1584000000	-0,0831
Sat, 16 Sep 2017 12:00:09 +0000	31,2415000000	+0,0214
Fri, 15 Sep 2017 08:40:49 +0000	31,2201000000	-0,7558
Fri, 08 Sep 2017 05:34:38 +0000	31,9759000000	+0,5312
Wed, 06 Sep 2017 22:42:32 +0000	31,4447000000	+15,1696
Sat, 02 Sep 2017 21:42:45 +0000	16,2751000000	+0,0794
Thu, 31 Aug 2017 07:16:45 +0000	16,1957000000	-0,1033
Tue, 29 Aug 2017 21:37:13 +0000	16,2990000000	-0,2045
Fri, 25 Aug 2017 22:11:11 +0000	16,5035000000	+0,3281
Thu, 24 Aug 2017 12:43:08 +0000	16,1754000000	+0,2206
Tue, 22 Aug 2017 10:26:40 +0000	15,9548000000	-0,0111
Mon, 14 Aug 2017 18:53:01 +0000	15,9659000000	+0,0025
Mon, 14 Aug 2017 15:24:58 +0000	15,9634000000	-0,0434
Sun, 13 Aug 2017 12:26:49 +0000	16,0068000000	0
Sat, 12 Aug 2017 04:58:34 +0000	16,0068000000	+0,1564
Fri, 11 Aug 2017 08:27:18 +0000	15,8504000000	-0,0122
Thu, 10 Aug 2017 01:41:56 +0000	15,8626000000	-0,0835
Tue, 08 Aug 2017 08:03:20 +0000	15,9461000000	+0,0981
Tue, 01 Aug 2017 00:20:49 +0000	15,8480000000	+0,345
Wed, 26 Jul 2017 02:56:38 +0000	15,5030000000	-0,0133
Tue, 25 Jul 2017 17:44:39 +0000	15,5163000000	+0,0222
Tue, 25 Jul 2017 09:15:38 +0000	15,4941000000	+0,1649
Fri, 21 Jul 2017 04:01:12 +0000	15,3292000000	+0,0032
Thu, 20 Jul 2017 17:30:14 +0000	15,3260000000	+0,335
Mon, 17 Jul 2017 09:34:19 +0000	14,9910000000	+0,0525
Sat, 15 Jul 2017 22:32:58 +0000	14,9385000000	0
Sat, 15 Jul 2017 07:15:58 +0000	14,9385000000	0
Sat, 15 Jul 2017 03:04:13 +0000	14,9385000000	+0,1543
Fri, 14 Jul 2017 08:55:18 +0000	14,7842000000	+0,0171
Fri, 14 Jul 2017 00:34:16 +0000	14,7671000000	-0,0506
Wed, 12 Jul 2017 11:08:22 +0000	14,8177000000	-0,0055
Tue, 11 Jul 2017 21:49:59 +0000	14,8232000000	+0,2011
Wed, 05 Jul 2017 19:06:28 +0000	14,6221000000	+0,0758
Thu, 29 Jun 2017 13:56:51 +0000	14,5463000000	+0,0307
Wed, 28 Jun 2017 16:01:46 +0000	14,5156000000	+0,0505
Wed, 28 Jun 2017 00:26:56 +0000	14,4651000000	+0,3184
Sun, 25 Jun 2017 00:49:33 +0000	14,1467000000	+0,0405
Thu, 15 Jun 2017 20:22:30 +0000	14,1062000000	-0,2132
Wed, 14 Jun 2017 18:17:24 +0000	14,3194000000	+0,106
Tue, 13 Jun 2017 02:19:15 +0000	14,2134000000	+0,1551
Sun, 11 Jun 2017 01:03:35 +0000	14,0583000000	0
Sat, 10 Jun 2017 16:58:56 +0000	14,0583000000	0
Sat, 10 Jun 2017 11:45:03 +0000	14,0583000000	+0,2311
Sat, 27 May 2017 16:00:05 +0000	13,8272000000	-0,0323
Wed, 24 May 2017 21:26:38 +0000	13,8595000000	+0,0759
Wed, 24 May 2017 08:35:44 +0000	13,7836000000	+0,0845
Fri, 19 May 2017 18:57:58 +0000	13,6991000000	+0,0488
Wed, 17 May 2017 20:17:19 +0000	13,6503000000	+0,16
Tue, 16 May 2017 10:47:44 +0000	13,4903000000	+0,1361
Mon, 15 May 2017 12:24:45 +0000	13,3542000000	+0,0975
Sun, 14 May 2017 19:37:59 +0000	13,2567000000	+0,079
Thu, 11 May 2017 02:33:38 +0000	13,1777000000	+0,124
Wed, 03 May 2017 16:09:25 +0000	13,0537000000	-0,0029
Tue, 02 May 2017 19:53:02 +0000	13,0566000000	+0,0312
Tue, 02 May 2017 13:31:46 +0000	13,0254000000	+0,124
Thu, 27 Apr 2017 15:16:37 +0000	12,9014000000	-0,0212
Thu, 27 Apr 2017 12:01:48 +0000	12,9226000000	+0,1119
Sun, 23 Apr 2017 22:06:48 +0000	12,8107000000	+0,2512
Thu, 20 Apr 2017 20:31:06 +0000	12,5595000000	+0,126
Thu, 13 Apr 2017 09:29:39 +0000	12,4335000000	-0,0165
Thu, 13 Apr 2017 02:14:26 +0000	12,4500000000	+0,1025
Sun, 09 Apr 2017 20:59:46 +0000	12,3475000000	-0,0067
Sun, 09 Apr 2017 06:29:16 +0000	12,3542000000	-0,0191
Fri, 07 Apr 2017 14:24:15 +0000	12,3733000000	-0,0178
Wed, 05 Apr 2017 11:05:34 +0000	12,3911000000	-0,021
Tue, 04 Apr 2017 19:13:06 +0000	12,4121000000	-0,0879
Thu, 30 Mar 2017 00:46:27 +0000	12,5000000000	+0,1966
Sat, 25 Mar 2017 09:40:12 +0000	12,3034000000	+0,1244
Sat, 18 Mar 2017 03:04:24 +0000	12,1790000000	+0,0597
Thu, 16 Mar 2017 15:31:36 +0000	12,1193000000	+0,1454
Tue, 14 Mar 2017 18:40:40 +0000	11,9739000000	+0,0037
Mon, 13 Mar 2017 21:37:36 +0000	11,9702000000	+0,18
Fri, 10 Mar 2017 16:49:55 +0000	11,7902000000	+0,0465
Tue, 07 Mar 2017 19:48:45 +0000	11,7437000000	-0,0479
Mon, 06 Mar 2017 21:18:16 +0000	11,7916000000	+0,1198
Wed, 01 Mar 2017 21:40:44 +0000	11,6718000000	+0,0347
Wed, 01 Mar 2017 14:54:49 +0000	11,6371000000	-0,0792
Tue, 28 Feb 2017 16:20:30 +0000	11,7163000000	+0,2327
Sat, 25 Feb 2017 15:21:25 +0000	11,4836000000	+0,0365
Fri, 24 Feb 2017 22:08:28 +0000	11,4471000000	-0,0663
Thu, 23 Feb 2017 15:22:45 +0000	11,5134000000	+0,1294
Sat, 18 Feb 2017 04:50:13 +0000	11,3840000000	+0,003
Thu, 09 Feb 2017 00:50:36 +0000	11,3810000000	-0,0179
Sat, 04 Feb 2017 01:03:29 +0000	11,3989000000	+0,1769
Mon, 30 Jan 2017 06:57:54 +0000	11,2220000000	-0,0155
Sun, 29 Jan 2017 20:12:01 +0000	11,2375000000	+0,022
Sun, 29 Jan 2017 09:25:47 +0000	11,2155000000	0
Sat, 28 Jan 2017 08:26:07 +0000	11,2155000000	-0,0988
Thu, 26 Jan 2017 01:28:51 +0000	11,3143000000	+0,0098
Tue, 24 Jan 2017 09:17:54 +0000	11,3045000000	+0,0899
Thu, 12 Jan 2017 11:40:25 +0000	11,2146000000	+0,143
Wed, 11 Jan 2017 08:46:53 +0000	11,0716000000	-0,0009
Fri, 06 Jan 2017 16:40:21 +0000	11,0725000000	+0,1112
Wed, 04 Jan 2017 16:18:38 +0000	10,9613000000	+0,095
Wed, 04 Jan 2017 08:27:12 +0000	10,8663000000	+0,0482
Tue, 03 Jan 2017 15:20:17 +0000	10,8181000000	-0,0669
Tue, 03 Jan 2017 07:39:05 +0000	10,8850000000	-0,0872
Sat, 31 Dec 2016 00:38:34 +0000	10,9722000000	-0,0198
Fri, 30 Dec 2016 14:59:06 +0000	10,9920000000	+0,1118
Thu, 29 Dec 2016 08:57:37 +0000	10,8802000000	+0,0411
Wed, 28 Dec 2016 11:33:40 +0000	10,8391000000	-0,0522
Tue, 27 Dec 2016 18:20:02 +0000	10,8913000000	+0,0107
Tue, 27 Dec 2016 10:07:21 +0000	10,8806000000	+0,0268
Tue, 27 Dec 2016 04:36:32 +0000	10,8538000000	-0,0235
Mon, 26 Dec 2016 17:58:38 +0000	10,8773000000	+0,0019
Sun, 25 Dec 2016 06:59:34 +0000	10,8754000000	0
Sun, 25 Dec 2016 02:25:45 +0000	10,8754000000	+0,0381
Sat, 24 Dec 2016 02:51:44 +0000	10,8373000000	-0,0331
Fri, 23 Dec 2016 17:12:43 +0000	10,8704000000	+0,0188
Fri, 23 Dec 2016 12:09:32 +0000	10,8516000000	+0,0515
Thu, 22 Dec 2016 05:33:36 +0000	10,8001000000	-0,0088
Wed, 21 Dec 2016 17:22:33 +0000	10,8089000000	+0,0781
Tue, 20 Dec 2016 10:11:23 +0000	10,7308000000	+0,0287
Mon, 19 Dec 2016 12:05:10 +0000	10,7021000000	-0,0258
Mon, 19 Dec 2016 02:28:46 +0000	10,7279000000	+0,0211
Sat, 17 Dec 2016 04:08:03 +0000	10,7068000000	+0,0364
Mon, 12 Dec 2016 02:29:06 +0000	10,6704000000	-0,2702
Thu, 08 Dec 2016 01:54:37 +0000	10,9406000000	+0,0424
Wed, 07 Dec 2016 13:47:16 +0000	10,8982000000	+0,0878
Sat, 03 Dec 2016 05:27:56 +0000	10,8104000000	+0,0672
Thu, 01 Dec 2016 13:58:47 +0000	10,7432000000	-0,1
Sun, 27 Nov 2016 14:53:28 +0000	10,8432000000	0
Sun, 27 Nov 2016 08:26:50 +0000	10,8432000000	0
Sat, 26 Nov 2016 18:09:44 +0000	10,8432000000	0
Sat, 26 Nov 2016 02:06:32 +0000	10,8432000000	+0,1199
Thu, 24 Nov 2016 10:30:53 +0000	10,7233000000	+0,008
Thu, 24 Nov 2016 06:35:47 +0000	10,7153000000	-0,0579
Sat, 19 Nov 2016 07:40:21 +0000	10,7732000000	-0,0641
Thu, 17 Nov 2016 00:51:49 +0000	10,8373000000	-0,0859
Mon, 14 Nov 2016 00:33:19 +0000	10,9232000000	-0,0763
Sat, 12 Nov 2016 17:56:52 +0000	10,9995000000	-0,1394
Wed, 09 Nov 2016 21:08:27 +0000	11,1389000000	-0,1335
Tue, 08 Nov 2016 23:27:12 +0000	11,2724000000	+0,0932
Mon, 07 Nov 2016 15:20:15 +0000	11,1792000000	-0,0612
Mon, 07 Nov 2016 03:56:21 +0000	11,2404000000	+0,0427
Thu, 03 Nov 2016 06:02:42 +0000	11,1977000000	+0,303
Sun, 30 Oct 2016 22:04:01 +0000	10,8947000000	+0,0952
Thu, 27 Oct 2016 18:47:31 +0000	10,7995000000	-0,0061
Tue, 25 Oct 2016 21:15:59 +0000	10,8056000000	-0,01
Fri, 21 Oct 2016 13:18:45 +0000	10,8156000000	-0,1602
Wed, 19 Oct 2016 10:21:03 +0000	10,9758000000	-0,0008
Sun, 16 Oct 2016 06:45:40 +0000	10,9766000000	-0,0031
Wed, 12 Oct 2016 23:42:51 +0000	10,9797000000	-0,1388
Mon, 10 Oct 2016 03:06:57 +0000	11,1185000000	-0,0163
Sun, 09 Oct 2016 18:42:44 +0000	11,1348000000	+0,0282
Wed, 05 Oct 2016 09:45:19 +0000	11,1066000000	+0,1258
Tue, 04 Oct 2016 11:30:48 +0000	10,9808000000	+0,0683
Sat, 01 Oct 2016 22:57:33 +0000	10,9125000000	-0,0386
Fri, 30 Sep 2016 00:40:06 +0000	10,9511000000	-0,0327
Tue, 27 Sep 2016 13:20:01 +0000	10,9838000000	-0,0558
Sun, 25 Sep 2016 08:55:56 +0000	11,0396000000	+0,0403
Fri, 23 Sep 2016 05:25:35 +0000	10,9993000000	+0,1588
Wed, 21 Sep 2016 04:10:49 +0000	10,8405000000	+0,0056
Mon, 19 Sep 2016 01:57:16 +0000	10,8349000000	+0,0094
Wed, 14 Sep 2016 03:13:29 +0000	10,8255000000	+0,0735
Tue, 06 Sep 2016 03:59:18 +0000	10,7520000000	+0,0109
Thu, 01 Sep 2016 03:32:16 +0000	10,7411000000	+0,0016
Tue, 30 Aug 2016 20:53:06 +0000	10,7395000000	-0,1428
Mon, 22 Aug 2016 19:10:39 +0000	10,8823000000	-0,0019
Sun, 21 Aug 2016 04:34:47 +0000	10,8842000000	+0,0585
Tue, 16 Aug 2016 08:03:27 +0000	10,8257000000	+0,1022
Mon, 15 Aug 2016 15:14:37 +0000	10,7235000000	+0,1039
Mon, 01 Aug 2016 15:01:55 +0000	10,6196000000	+0,3353
Tue, 19 Jul 2016 18:16:43 +0000	10,2843000000	-0,0665
Mon, 18 Jul 2016 04:25:47 +0000	10,3508000000	+0,0403
Fri, 15 Jul 2016 21:03:12 +0000	10,3105000000	-0,0907
Mon, 11 Jul 2016 13:51:03 +0000	10,4012000000	+0,1445
Wed, 06 Jul 2016 11:35:50 +0000	10,2567000000	-0,0183
Sun, 26 Jun 2016 22:05:35 +0000	10,2750000000	-0,2596
Sat, 18 Jun 2016 09:10:40 +0000	10,5346000000	+0,0322
Fri, 17 Jun 2016 09:45:16 +0000	10,5024000000	-0,0614
Mon, 13 Jun 2016 12:22:22 +0000	10,5638000000	-0,195
Wed, 08 Jun 2016 13:15:35 +0000	10,7588000000	+0,0552
Tue, 07 Jun 2016 06:24:44 +0000	10,7036000000	+0,0761
Sun, 05 Jun 2016 23:04:42 +0000	10,6275000000	-0,0124
Sat, 04 Jun 2016 03:19:30 +0000	10,6399000000	-0,0015
Fri, 03 Jun 2016 20:42:31 +0000	10,6414000000	+0,306
Sat, 28 May 2016 06:12:15 +0000	10,3354000000	-0,0926
Fri, 13 May 2016 21:02:23 +0000	10,4280000000	-0,0375
Tue, 10 May 2016 11:58:38 +0000	10,4655000000	-0,0372
Sun, 08 May 2016 23:06:33 +0000	10,5027000000	+0,0059
Sat, 07 May 2016 14:02:52 +0000	10,4968000000	-0,0632
Thu, 05 May 2016 14:29:28 +0000	10,5600000000	-0,098
Tue, 03 May 2016 23:27:15 +0000	10,6580000000	+0,0141
Sun, 01 May 2016 21:29:29 +0000	10,6439000000	0
Sun, 01 May 2016 18:14:56 +0000	10,6439000000	+0,1194
Wed, 27 Apr 2016 15:32:10 +0000	10,5245000000	+0,0815
Sat, 23 Apr 2016 19:28:31 +0000	10,4430000000	+0,0135
Sat, 02 Apr 2016 13:30:30 +0000	10,4295000000	+0,1396
Tue, 29 Mar 2016 20:28:47 +0000	10,2899000000	+0,1025
Thu, 24 Mar 2016 02:24:36 +0000	10,1874000000	-0,1423
Tue, 22 Mar 2016 02:16:01 +0000	10,3297000000	-0,0577
Sun, 20 Mar 2016 03:42:49 +0000	10,3874000000	+0,1786
Tue, 15 Mar 2016 22:25:33 +0000	10,2088000000	-0,0661
Sun, 13 Mar 2016 16:41:02 +0000	10,2749000000	+0,0199
Fri, 11 Mar 2016 05:45:09 +0000	10,2550000000	+0,0533
Sat, 05 Mar 2016 11:53:15 +0000	10,2017000000	+0,2158
Tue, 01 Mar 2016 11:39:04 +0000	9,9859000000	-0,0068
Mon, 29 Feb 2016 22:50:24 +0000	9,9927000000	-0,1233
Wed, 24 Feb 2016 20:40:09 +0000	10,1160000000	-0,0669
Thu, 18 Feb 2016 20:49:35 +0000	10,1829000000	+0,0131
Thu, 18 Feb 2016 14:26:42 +0000	10,1698000000	-0,0546
Thu, 18 Feb 2016 09:05:56 +0000	10,2244000000	-0,001
Mon, 15 Feb 2016 21:24:34 +0000	10,2254000000	+0,0056
Mon, 08 Feb 2016 23:23:40 +0000	10,2198000000	+0,0026
Mon, 08 Feb 2016 20:17:20 +0000	10,2172000000	+0,0027
Mon, 08 Feb 2016 16:36:29 +0000	10,2145000000	+0,0529
Mon, 08 Feb 2016 12:27:52 +0000	10,1616000000	-0,0754
Sun, 07 Feb 2016 17:32:24 +0000	10,2370000000	0
Sun, 07 Feb 2016 09:32:11 +0000	10,2370000000	0
Sun, 07 Feb 2016 06:20:31 +0000	10,2370000000	0
Sun, 07 Feb 2016 02:56:00 +0000	10,2370000000	0
Sat, 06 Feb 2016 19:15:34 +0000	10,2370000000	+0,1408
Thu, 04 Feb 2016 07:09:45 +0000	10,0962000000	-0,0025
Wed, 03 Feb 2016 23:29:44 +0000	10,0987000000	+0,1987
Mon, 01 Feb 2016 11:23:37 +0000	9,9000000000	+0,0429
Sat, 30 Jan 2016 06:27:19 +0000	9,8571000000	+0,066
Tue, 26 Jan 2016 18:30:08 +0000	9,7911000000	-0,0017
Tue, 26 Jan 2016 04:45:55 +0000	9,7928000000	+0,0293
Mon, 25 Jan 2016 15:52:40 +0000	9,7635000000	+0,0731
Thu, 21 Jan 2016 15:38:07 +0000	9,6904000000	-0,0666
Wed, 20 Jan 2016 13:27:19 +0000	9,7570000000	+0,0335
Tue, 19 Jan 2016 10:58:02 +0000	9,7235000000	-0,0243
Sun, 17 Jan 2016 20:32:26 +0000	9,7478000000	0
Sat, 16 Jan 2016 19:44:32 +0000	9,7478000000	+0,0694
Wed, 13 Jan 2016 19:06:03 +0000	9,6784000000	+0,0351
Tue, 12 Jan 2016 04:00:40 +0000	9,6433000000	-0,0276
Mon, 11 Jan 2016 10:08:57 +0000	9,6709000000	-0,0267
Sat, 09 Jan 2016 07:01:27 +0000	9,6976000000	+0,0987
Wed, 06 Jan 2016 13:29:52 +0000	9,5989000000	-0,0705
Mon, 04 Jan 2016 17:31:06 +0000	9,6694000000	-0,024
Sat, 02 Jan 2016 09:05:16 +0000	9,6934000000	+0,0374
Fri, 01 Jan 2016 14:28:53 +0000	9,6560000000	-0,1467
Thu, 31 Dec 2015 03:52:20 +0000	9,8027000000	+0,1863
Sun, 20 Dec 2015 01:09:03 +0000	9,6164000000	-0,0288
Wed, 16 Dec 2015 19:44:22 +0000	9,6452000000	+0,0731
Sat, 12 Dec 2015 19:43:21 +0000	9,5721000000	0
Sat, 12 Dec 2015 12:00:50 +0000	9,5721000000	+0,0067
Thu, 10 Dec 2015 14:30:22 +0000	9,5654000000	-0,0567
Thu, 03 Dec 2015 19:35:30 +0000	9,6221000000	+0,2369
Tue, 01 Dec 2015 11:50:38 +0000	9,3852000000	+0,0893
Sat, 28 Nov 2015 19:38:25 +0000	9,2959000000	+0,0016
Fri, 27 Nov 2015 20:15:36 +0000	9,2943000000	-0,0124
Thu, 26 Nov 2015 04:14:29 +0000	9,3067000000	-0,0437
Wed, 25 Nov 2015 08:33:03 +0000	9,3504000000	+0,053
Mon, 23 Nov 2015 10:40:26 +0000	9,2974000000	-0,0255
Sat, 21 Nov 2015 16:37:38 +0000	9,3229000000	-0,021
Wed, 18 Nov 2015 21:31:32 +0000	9,3439000000	+0,035
Tue, 17 Nov 2015 23:12:33 +0000	9,3089000000	-0,0014
Mon, 16 Nov 2015 20:04:58 +0000	9,3103000000	-0,0444
Sat, 14 Nov 2015 07:38:33 +0000	9,3547000000	+0,0245
Fri, 13 Nov 2015 18:57:28 +0000	9,3302000000	+0,0504
Tue, 10 Nov 2015 02:41:28 +0000	9,2798000000	-0,0606
Fri, 06 Nov 2015 05:23:28 +0000	9,3404000000	-0,1296
Fri, 30 Oct 2015 02:13:58 +0000	9,4700000000	+0,0287
Tue, 27 Oct 2015 08:45:16 +0000	9,4413000000	-0,1616
Sat, 10 Oct 2015 09:26:15 +0000	9,6029000000	+0,0666
Tue, 06 Oct 2015 18:02:13 +0000	9,5363000000	+0,059
Mon, 05 Oct 2015 14:25:47 +0000	9,4773000000	+0,0589
Sun, 04 Oct 2015 13:16:12 +0000	9,4184000000	+0,0351
Fri, 02 Oct 2015 01:52:21 +0000	9,3833000000	+0,0844
Mon, 28 Sep 2015 03:31:06 +0000	9,2989000000	+0,0009
Sun, 27 Sep 2015 13:06:38 +0000	9,2980000000	0
Sat, 26 Sep 2015 03:23:43 +0000	9,2980000000	0
Fri, 25 Sep 2015 21:17:10 +0000	9,2980000000	-0,0567
Tue, 22 Sep 2015 18:59:00 +0000	9,3547000000	-0,0512
Tue, 22 Sep 2015 10:41:00 +0000	9,4059000000	-0,0917
Sat, 19 Sep 2015 13:48:57 +0000	9,4976000000	+0,0739
Tue, 15 Sep 2015 21:26:47 +0000	9,4237000000	-0,0039
Sun, 13 Sep 2015 00:55:58 +0000	9,4276000000	+0,1805
Sat, 05 Sep 2015 23:35:29 +0000	9,2471000000	-0,0041
Thu, 03 Sep 2015 23:53:50 +0000	9,2512000000	-0,025
Thu, 03 Sep 2015 14:24:04 +0000	9,2762000000	-0,0294
Thu, 03 Sep 2015 06:58:38 +0000	9,3056000000	+0,0575
Mon, 31 Aug 2015 12:34:05 +0000	9,2481000000	-0,1045
Wed, 26 Aug 2015 13:41:55 +0000	9,3526000000	-0,0487
Mon, 24 Aug 2015 03:26:35 +0000	9,4013000000	+0,0271
Sat, 22 Aug 2015 03:55:58 +0000	9,3742000000	+0,1365
Tue, 18 Aug 2015 23:36:59 +0000	9,2377000000	+0,0056
Mon, 17 Aug 2015 01:12:22 +0000	9,2321000000	+0,0857
Tue, 11 Aug 2015 15:34:12 +0000	9,1464000000	+0,0551
Fri, 07 Aug 2015 07:41:47 +0000	9,0913000000	+0,0305
Fri, 07 Aug 2015 03:02:12 +0000	9,0608000000	-0,1481
Sat, 01 Aug 2015 08:09:51 +0000	9,2089000000	+0,1588
Sun, 26 Jul 2015 21:26:08 +0000	9,0501000000	0
Sat, 25 Jul 2015 02:16:49 +0000	9,0501000000	-0,0175
Fri, 24 Jul 2015 09:14:05 +0000	9,0676000000	-0,0226
Thu, 23 Jul 2015 21:28:00 +0000	9,0902000000	+0,1005
Sun, 19 Jul 2015 21:15:14 +0000	8,9897000000	-0,0508
Fri, 17 Jul 2015 12:05:01 +0000	9,0405000000	+0,0279
Thu, 16 Jul 2015 16:38:04 +0000	9,0126000000	-0,0434
Thu, 16 Jul 2015 05:02:53 +0000	9,0560000000	-0,0186
Wed, 15 Jul 2015 23:04:56 +0000	9,0746000000	+0,0085
Wed, 15 Jul 2015 14:55:13 +0000	9,0661000000	-0,036
Tue, 14 Jul 2015 17:00:41 +0000	9,1021000000	-0,0024
Mon, 13 Jul 2015 12:26:19 +0000	9,1045000000	-0,0592
Sun, 12 Jul 2015 14:36:33 +0000	9,1637000000	0
Sat, 11 Jul 2015 18:02:44 +0000	9,1637000000	0
Sat, 11 Jul 2015 02:24:35 +0000	9,1637000000	+0,1492
Fri, 10 Jul 2015 02:58:25 +0000	9,0145000000	+0,1679
Tue, 07 Jul 2015 13:28:51 +0000	8,8466000000	-0,0502
Tue, 07 Jul 2015 10:16:03 +0000	8,8968000000	-0,0653
Mon, 06 Jul 2015 15:31:45 +0000	8,9621000000	+0,0689
Sun, 05 Jul 2015 23:45:43 +0000	8,8932000000	-0,1437
Fri, 03 Jul 2015 07:21:13 +0000	9,0369000000	+0,0164
Thu, 02 Jul 2015 05:58:18 +0000	9,0205000000	+0,0891
Mon, 29 Jun 2015 04:17:12 +0000	8,9314000000	-0,1931
Sun, 28 Jun 2015 00:12:13 +0000	9,1245000000	-0,0183
Fri, 26 Jun 2015 06:45:48 +0000	9,1428000000	-0,0645
Wed, 24 Jun 2015 11:44:24 +0000	9,2073000000	-0,1107
Mon, 22 Jun 2015 11:54:04 +0000	9,3180000000	+0,0587
Thu, 18 Jun 2015 19:08:37 +0000	9,2593000000	-0,0123
Wed, 17 Jun 2015 20:54:12 +0000	9,2716000000	+0,0936
Mon, 15 Jun 2015 16:11:52 +0000	9,1780000000	+0,0111
Sun, 14 Jun 2015 20:53:01 +0000	9,1669000000	0
Sat, 13 Jun 2015 19:15:03 +0000	9,1669000000	0
Sat, 13 Jun 2015 02:29:56 +0000	9,1669000000	-0,0069
Thu, 11 Jun 2015 11:06:23 +0000	9,1738000000	+0,031
Tue, 09 Jun 2015 15:04:23 +0000	9,1428000000	-0,0254
Fri, 05 Jun 2015 08:06:43 +0000	9,1682000000	+0,0226
Fri, 05 Jun 2015 02:08:27 +0000	9,1456000000	+0,1995
Wed, 27 May 2015 06:13:46 +0000	8,9461000000	+0,0091
Tue, 26 May 2015 12:57:38 +0000	8,9370000000	+0,0045
Tue, 26 May 2015 08:52:31 +0000	8,9325000000	-0,1135
Fri, 22 May 2015 14:29:01 +0000	9,0460000000	-0,3844
Sat, 16 May 2015 07:31:43 +0000	9,4304000000	+0,1087
Wed, 13 May 2015 17:12:21 +0000	9,3217000000	-0,0057
Thu, 07 May 2015 09:16:21 +0000	9,3274000000	+0,0825
Mon, 04 May 2015 16:16:51 +0000	9,2449000000	+0,0264
Mon, 04 May 2015 10:38:44 +0000	9,2185000000	+0,2295
Sun, 26 Apr 2015 12:54:19 +0000	8,9890000000	0
Sun, 26 Apr 2015 08:29:23 +0000	8,9890000000	-0,0843
Tue, 07 Apr 2015 11:57:46 +0000	9,0733000000	+0,0517
Fri, 03 Apr 2015 00:44:25 +0000	9,0216000000	+0,1077
Tue, 24 Mar 2015 02:57:40 +0000	8,9139000000	+0,0726
Sun, 22 Mar 2015 12:04:45 +0000	8,8413000000	0
Sat, 21 Mar 2015 22:19:45 +0000	8,8413000000	+0,1422
Thu, 19 Mar 2015 15:41:27 +0000	8,6991000000	+0,07
Wed, 18 Mar 2015 05:23:16 +0000	8,6291000000	-0,0244
Tue, 17 Mar 2015 10:23:19 +0000	8,6535000000	+0,0244
Tue, 17 Mar 2015 00:33:30 +0000	8,6291000000	-0,2865
Thu, 05 Mar 2015 03:38:00 +0000	8,9156000000	-0,2086
Mon, 02 Mar 2015 11:11:48 +0000	9,1242000000	-0,0535
Thu, 26 Feb 2015 01:12:59 +0000	9,1777000000	+0,0195
Sun, 22 Feb 2015 12:51:54 +0000	9,1582000000	+0,0803
Tue, 17 Feb 2015 07:17:44 +0000	9,0779000000	-0,0214
Sun, 15 Feb 2015 23:02:19 +0000	9,0993000000	+0,2116
Fri, 30 Jan 2015 06:06:11 +0000	8,8877000000	-0,055
Wed, 14 Jan 2015 22:24:27 +0000	8,9427000000	-0,0919
Mon, 12 Jan 2015 19:18:12 +0000	9,0346000000	-0,0737
Mon, 05 Jan 2015 21:15:21 +0000	9,1083000000	-0,0394
Sun, 04 Jan 2015 14:47:01 +0000	9,1477000000	-0,0898
Fri, 02 Jan 2015 01:33:23 +0000	9,2375000000	-0,0368
Wed, 31 Dec 2014 14:48:20 +0000	9,2743000000	-0,0376
Thu, 25 Dec 2014 21:36:13 +0000	9,3119000000	-0,042
Sat, 20 Dec 2014 14:51:11 +0000	9,3539000000	-0,0718
Fri, 19 Dec 2014 05:18:18 +0000	9,4257000000	-0,2692
Fri, 12 Dec 2014 09:36:02 +0000	9,6949000000	+0,028
Mon, 08 Dec 2014 00:07:06 +0000	9,6669000000	+0,0018
Fri, 05 Dec 2014 23:21:34 +0000	9,6651000000	-0,0386
Fri, 05 Dec 2014 05:26:22 +0000	9,7037000000	-0,0513
Mon, 01 Dec 2014 01:57:26 +0000	9,7550000000	+0,004
Thu, 27 Nov 2014 17:27:40 +0000	9,7510000000	-0,0107
Thu, 27 Nov 2014 08:50:14 +0000	9,7617000000	-0,0649
Tue, 18 Nov 2014 21:47:58 +0000	9,8266000000	+0,0782
Tue, 18 Nov 2014 01:40:13 +0000	9,7484000000	-0,0267
Mon, 17 Nov 2014 09:42:14 +0000	9,7751000000	+0,0507
Thu, 13 Nov 2014 07:34:58 +0000	9,7244000000	+0,1386
Fri, 07 Nov 2014 16:08:32 +0000	9,5858000000	+0,0058
Thu, 06 Nov 2014 14:06:32 +0000	9,5800000000	-0,0347
Thu, 06 Nov 2014 04:53:43 +0000	9,6147000000	-0,119
Wed, 29 Oct 2014 18:59:11 +0000	9,7337000000	-0,0278
Mon, 27 Oct 2014 12:13:05 +0000	9,7615000000	-0,0318
Sun, 12 Oct 2014 14:45:29 +0000	9,7933000000	+0,0369
Wed, 08 Oct 2014 14:30:29 +0000	9,7564000000	+0,0502
Tue, 07 Oct 2014 04:43:42 +0000	9,7062000000	+0,1048
Sun, 28 Sep 2014 09:01:14 +0000	9,6014000000	-0,13
Wed, 17 Sep 2014 10:39:26 +0000	9,7314000000	+0,036
Mon, 15 Sep 2014 04:38:03 +0000	9,6954000000	+0,0052
Fri, 12 Sep 2014 22:33:51 +0000	9,6902000000	-0,0068
Thu, 11 Sep 2014 21:42:48 +0000	9,6970000000	-0,023
Thu, 04 Sep 2014 15:00:15 +0000	9,7200000000	-0,1597
Mon, 25 Aug 2014 18:32:50 +0000	9,8797000000	-0,0842
Thu, 14 Aug 2014 18:48:31 +0000	9,9639000000	+0,0526
Tue, 12 Aug 2014 15:12:50 +0000	9,9113000000	-0,0748
Sun, 03 Aug 2014 04:45:11 +0000	9,9861000000	-0,1208
Mon, 14 Jul 2014 08:40:08 +0000	10,1069000000	+0,0282
Sat, 12 Jul 2014 02:38:09 +0000	10,0787000000	-0,0583
Fri, 27 Jun 2014 04:27:19 +0000	10,1370000000	-0,0556
Wed, 21 May 2014 11:29:12 +0000	10,1926000000	+0,4012
Thu, 27 Feb 2014 03:07:23 +0000	9,7914000000	-0,0754
Wed, 22 Jan 2014 03:41:12 +0000	9,8668000000	-0,238
Thu, 02 Jan 2014 11:36:55 +0000	10,1048000000	-0,1111
Sat, 28 Dec 2013 04:43:57 +0000	10,2159000000	+0,1640641
Sun, 20 Oct 2013 20:13:29 +0000	10,0518359000	+0,21029414
Mon, 14 Oct 2013 02:46:23 +0000	9,8415417600	-0,03802813
Tue, 08 Oct 2013 04:54:01 +0000	9,8795698900	+0,04731183
Sat, 05 Oct 2013 18:17:07 +0000	9,8322580600	-0,0021646
Sat, 28 Sep 2013 16:25:59 +0000	9,8344226600	0
Sat, 28 Sep 2013 10:22:46 +0000	9,8344226600	+0,41404049
Thu, 12 Sep 2013 03:30:38 +0000	9,4203821700	-0,00879331
Thu, 22 Aug 2013 00:01:57 +0000	9,4291754800	+0,01815853
Tue, 20 Aug 2013 03:39:04 +0000	9,4110169500	-0,10483929
Sat, 10 Aug 2013 06:38:00 +0000	9,5158562400	+0,18392347
Mon, 22 Jul 2013 19:33:09 +0000	9,3319327700	+0,1767965
Wed, 10 Jul 2013 22:55:14 +0000	9,1551362700	+0,38926325
Sat, 29 Jun 2013 16:29:48 +0000	8,7658730200	-0,78527521
Tue, 18 Jun 2013 18:31:59 +0000	9,5511482300	+0,060465
Mon, 17 Jun 2013 14:03:16 +0000	9,4906832300	-0,07716646
Sat, 15 Jun 2013 23:46:52 +0000	9,5678496900	+0,35503977
Wed, 05 Jun 2013 10:13:50 +0000	9,2128099200	+0,20252185
Sun, 02 Jun 2013 09:47:55 +0000	9,0102880700	0
Sat, 01 Jun 2013 23:47:36 +0000	9,0102880700	-0,20384914
Tue, 21 May 2013 16:21:40 +0000	9,2141372100	+0,09017027
Mon, 13 May 2013 12:47:15 +0000	9,1239669400	+0,18927306
Sat, 20 Apr 2013 21:45:10 +0000	8,9346938800	+0,2516673
Tue, 02 Apr 2013 14:29:27 +0000	8,6830265800	+0,11683513
Fri, 22 Mar 2013 16:45:45 +0000	8,5661914500	+0,02990113
Thu, 21 Mar 2013 00:42:04 +0000	8,5362903200	-0,12631131
Wed, 13 Mar 2013 19:06:48 +0000	8,6626016300	-0,28581107
Fri, 22 Feb 2013 01:03:25 +0000	8,9484127000	0
Thu, 21 Feb 2013 21:32:33 +0000	8,9484127000	-0,11904762
Thu, 14 Feb 2013 16:43:47 +0000	9,0674603200	-0,06349206
Tue, 12 Feb 2013 12:39:14 +0000	9,1309523800	-0,01785714
Tue, 12 Feb 2013 02:06:55 +0000	9,1488095200	+0,03174603
Sun, 10 Feb 2013 18:55:48 +0000	9,1170634900	+0,13690476
Sat, 26 Jan 2013 05:27:15 +0000	8,9801587300	-0,01190476
Thu, 24 Jan 2013 11:38:03 +0000	8,9920634900	-0,02777778
Sun, 20 Jan 2013 07:46:38 +0000	9,0198412700	+0,0596027
Thu, 17 Jan 2013 04:13:54 +0000	8,9602385700	-0,00404714
Sat, 12 Jan 2013 19:31:00 +0000	8,9642857100	-0,01587302
Tue, 01 Jan 2013 15:27:30 +0000	8,9801587300	-0,14779403
Fri, 30 Nov 2012 17:36:53 +0000	9,1279527600	+0,37501158
Tue, 13 Nov 2012 12:42:36 +0000	8,7529411800	-0,05294117
Mon, 12 Nov 2012 09:54:21 +0000	8,8058823500	+0,00392157
Fri, 09 Nov 2012 11:29:09 +0000	8,8019607800	-0,01960785
Thu, 08 Nov 2012 13:02:06 +0000	8,8215686300	-0,12352941
Thu, 08 Nov 2012 01:17:24 +0000	8,9450980400	+0,12304775
Thu, 20 Sep 2012 20:24:55 +0000	8,8220502900	+0,48364725
Sun, 29 Jul 2012 20:08:13 +0000	8,3384030400	-0,00434649
Sun, 01 Jul 2012 21:40:18 +0000	8,3427495300	+0,15254237
Tue, 26 Jun 2012 22:22:02 +0000	8,1902071600	+0,01727483
Mon, 25 Jun 2012 23:06:17 +0000	8,1729323300	-0,03571429
Sun, 24 Jun 2012 17:31:02 +0000	8,2086466200	0
Sat, 23 Jun 2012 13:35:57 +0000	8,2086466200	-0,0018797
Fri, 22 Jun 2012 20:10:28 +0000	8,2105263200	-0,12218045
Thu, 21 Jun 2012 21:29:59 +0000	8,3327067700	+0,03383459
Wed, 20 Jun 2012 17:25:29 +0000	8,2988721800	+0,18984962
Sun, 17 Jun 2012 18:45:45 +0000	8,1090225600	0
Sat, 16 Jun 2012 17:11:32 +0000	8,1090225600	+0,06203008
Fri, 15 Jun 2012 10:50:20 +0000	8,0469924800	+0,06203007
Thu, 14 Jun 2012 10:05:28 +0000	7,9849624100	+0,03759399
Wed, 13 Jun 2012 15:17:35 +0000	7,9473684200	+0,13428431
Sat, 26 May 2012 17:17:34 +0000	7,8130841100	-0,1813293
Mon, 21 May 2012 10:34:22 +0000	7,9944134100	+0,05586592
Sat, 19 May 2012 19:16:37 +0000	7,9385474900	-0,40282542
Fri, 11 May 2012 00:47:08 +0000	8,3413729100	-0,26530613
Tue, 01 May 2012 21:54:19 +0000	8,6066790400	+0,42890126
Tue, 17 Apr 2012 18:48:42 +0000	8,1777777800	+0,04938718
Sun, 29 Jan 2012 20:27:28 +0000	8,1283906000	0
Sat, 28 Jan 2012 09:33:43 +0000	8,1283906000	+0,77587261
Thu, 12 Jan 2012 09:34:13 +0000	7,3525179900	-0,25142466
Tue, 27 Dec 2011 01:17:08 +0000	7,6039426500	-0,34258141
Tue, 06 Dec 2011 09:26:10 +0000	7,9465240600	+0,13413468
Sun, 27 Nov 2011 08:24:34 +0000	7,8123893800	+0,13097345
Sun, 13 Nov 2011 13:07:11 +0000	7,6814159300	-0,22141093
Sat, 12 Nov 2011 05:37:13 +0000	7,9028268600	-0,00883392
Thu, 03 Nov 2011 07:00:38 +0000	7,9116607800	-0,32601528
Wed, 26 Oct 2011 09:57:17 +0000	8,2376760600	+0,38128377
Mon, 10 Oct 2011 07:10:46 +0000	7,8563922900	-0,28496897
Mon, 03 Oct 2011 08:40:31 +0000	8,1413612600	+0,13961606
Sun, 02 Oct 2011 11:27:19 +0000	8,0017452000	-0,43205271
Sat, 17 Sep 2011 02:59:06 +0000	8,4337979100	-0,50196598
Sun, 11 Sep 2011 15:16:03 +0000	8,9357638900	+0,0505465
Fri, 09 Sep 2011 01:44:45 +0000	8,8852173900	+0,00327295
Thu, 08 Sep 2011 06:17:19 +0000	8,8819444400	+0,0625
Wed, 07 Sep 2011 14:11:18 +0000	8,8194444400	-0,29667341
Fri, 26 Aug 2011 03:30:29 +0000	9,1161178500	-0,02921087
Fri, 19 Aug 2011 18:42:37 +0000	9,1453287200	-0,10726644
Tue, 16 Aug 2011 13:29:40 +0000	9,2525951600	+0,24567474
Sat, 13 Aug 2011 08:54:29 +0000	9,0069204200	0
Sat, 13 Aug 2011 02:05:22 +0000	9,0069204200	-0,22715875
Mon, 25 Jul 2011 01:02:50 +0000	9,2340791700	0

Please note that HUF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 19:57:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Uzbekistani som exchange chart

Note: The Hungarian forint to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the HUF/UZS currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Uzbekistani som pair for a period of 2413 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

UZS

The som is the currency of Uzbekistan in Central Asia.