Exchange Currency

HUF/UZS


The exchange rate as of today for HUF/UZS is HUF per UZS, which means that with 100 Hungarian forints you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for HUF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or UZS currencies.
  


HUF to UZS exchange rate history

Date Exchange Rate Variation
increased 32,1474000000 +2,0646
decreased 30,0828000000 -0,143
decreased 30,2258000000 -0,3706
decreased 30,5964000000 -0,0985
increased 30,6949000000 +0,0285
decreased 30,6664000000 -0,1188
decreased 30,7852000000 -0,052
increased 30,8372000000 +0,0305
increased 30,8067000000 +0,1882
increased 30,6185000000 +0,0224
increased 30,5961000000 +0,3113
increased 30,2848000000 +0,0508
decreased 30,2340000000 -0,0087
decreased 30,2427000000 -0,2964
decreased 30,5391000000 -0,5988
decreased 31,1379000000 -0,0252
decreased 31,1631000000 -0,2795
increased 31,4426000000 +0,2842
decreased 31,1584000000 -0,0831
increased 31,2415000000 +0,0214
decreased 31,2201000000 -0,7558
increased 31,9759000000 +0,5312
increased 31,4447000000 +15,1696
increased 16,2751000000 +0,0794
decreased 16,1957000000 -0,1033
decreased 16,2990000000 -0,2045
increased 16,5035000000 +0,3281
increased 16,1754000000 +0,2206
decreased 15,9548000000 -0,0111
increased 15,9659000000 +0,0025
decreased 15,9634000000 -0,0434
not_changed 16,0068000000 0
increased 16,0068000000 +0,1564
decreased 15,8504000000 -0,0122
decreased 15,8626000000 -0,0835
increased 15,9461000000 +0,0981
increased 15,8480000000 +0,345
decreased 15,5030000000 -0,0133
increased 15,5163000000 +0,0222
increased 15,4941000000 +0,1649
increased 15,3292000000 +0,0032
increased 15,3260000000 +0,335
increased 14,9910000000 +0,0525
not_changed 14,9385000000 0
not_changed 14,9385000000 0
increased 14,9385000000 +0,1543
increased 14,7842000000 +0,0171
decreased 14,7671000000 -0,0506
decreased 14,8177000000 -0,0055
increased 14,8232000000 +0,2011
increased 14,6221000000 +0,0758
increased 14,5463000000 +0,0307
increased 14,5156000000 +0,0505
increased 14,4651000000 +0,3184
increased 14,1467000000 +0,0405
decreased 14,1062000000 -0,2132
increased 14,3194000000 +0,106
increased 14,2134000000 +0,1551
not_changed 14,0583000000 0
not_changed 14,0583000000 0
increased 14,0583000000 +0,2311
decreased 13,8272000000 -0,0323
increased 13,8595000000 +0,0759
increased 13,7836000000 +0,0845
increased 13,6991000000 +0,0488
increased 13,6503000000 +0,16
increased 13,4903000000 +0,1361
increased 13,3542000000 +0,0975
increased 13,2567000000 +0,079
increased 13,1777000000 +0,124
decreased 13,0537000000 -0,0029
increased 13,0566000000 +0,0312
increased 13,0254000000 +0,124
decreased 12,9014000000 -0,0212
increased 12,9226000000 +0,1119
increased 12,8107000000 +0,2512
increased 12,5595000000 +0,126
decreased 12,4335000000 -0,0165
increased 12,4500000000 +0,1025
decreased 12,3475000000 -0,0067
decreased 12,3542000000 -0,0191
decreased 12,3733000000 -0,0178
decreased 12,3911000000 -0,021
decreased 12,4121000000 -0,0879
increased 12,5000000000 +0,1966
increased 12,3034000000 +0,1244
increased 12,1790000000 +0,0597
increased 12,1193000000 +0,1454
increased 11,9739000000 +0,0037
increased 11,9702000000 +0,18
increased 11,7902000000 +0,0465
decreased 11,7437000000 -0,0479
increased 11,7916000000 +0,1198
increased 11,6718000000 +0,0347
decreased 11,6371000000 -0,0792
increased 11,7163000000 +0,2327
increased 11,4836000000 +0,0365
decreased 11,4471000000 -0,0663
increased 11,5134000000 +0,1294
increased 11,3840000000 +0,003
decreased 11,3810000000 -0,0179
increased 11,3989000000 +0,1769
decreased 11,2220000000 -0,0155
increased 11,2375000000 +0,022
not_changed 11,2155000000 0
decreased 11,2155000000 -0,0988
increased 11,3143000000 +0,0098
increased 11,3045000000 +0,0899
increased 11,2146000000 +0,143
decreased 11,0716000000 -0,0009
increased 11,0725000000 +0,1112
increased 10,9613000000 +0,095
increased 10,8663000000 +0,0482
decreased 10,8181000000 -0,0669
decreased 10,8850000000 -0,0872
decreased 10,9722000000 -0,0198
increased 10,9920000000 +0,1118
increased 10,8802000000 +0,0411
decreased 10,8391000000 -0,0522
increased 10,8913000000 +0,0107
increased 10,8806000000 +0,0268
decreased 10,8538000000 -0,0235
increased 10,8773000000 +0,0019
not_changed 10,8754000000 0
increased 10,8754000000 +0,0381
decreased 10,8373000000 -0,0331
increased 10,8704000000 +0,0188
increased 10,8516000000 +0,0515
decreased 10,8001000000 -0,0088
increased 10,8089000000 +0,0781
increased 10,7308000000 +0,0287
decreased 10,7021000000 -0,0258
increased 10,7279000000 +0,0211
increased 10,7068000000 +0,0364
decreased 10,6704000000 -0,2702
increased 10,9406000000 +0,0424
increased 10,8982000000 +0,0878
increased 10,8104000000 +0,0672
decreased 10,7432000000 -0,1
not_changed 10,8432000000 0
not_changed 10,8432000000 0
not_changed 10,8432000000 0
increased 10,8432000000 +0,1199
increased 10,7233000000 +0,008
decreased 10,7153000000 -0,0579
decreased 10,7732000000 -0,0641
decreased 10,8373000000 -0,0859
decreased 10,9232000000 -0,0763
decreased 10,9995000000 -0,1394
decreased 11,1389000000 -0,1335
increased 11,2724000000 +0,0932
decreased 11,1792000000 -0,0612
increased 11,2404000000 +0,0427
increased 11,1977000000 +0,303
increased 10,8947000000 +0,0952
decreased 10,7995000000 -0,0061
decreased 10,8056000000 -0,01
decreased 10,8156000000 -0,1602
decreased 10,9758000000 -0,0008
decreased 10,9766000000 -0,0031
decreased 10,9797000000 -0,1388
decreased 11,1185000000 -0,0163
increased 11,1348000000 +0,0282
increased 11,1066000000 +0,1258
increased 10,9808000000 +0,0683
decreased 10,9125000000 -0,0386
decreased 10,9511000000 -0,0327
decreased 10,9838000000 -0,0558
increased 11,0396000000 +0,0403
increased 10,9993000000 +0,1588
increased 10,8405000000 +0,0056
increased 10,8349000000 +0,0094
increased 10,8255000000 +0,0735
increased 10,7520000000 +0,0109
increased 10,7411000000 +0,0016
decreased 10,7395000000 -0,1428
decreased 10,8823000000 -0,0019
increased 10,8842000000 +0,0585
increased 10,8257000000 +0,1022
increased 10,7235000000 +0,1039
increased 10,6196000000 +0,3353
decreased 10,2843000000 -0,0665
increased 10,3508000000 +0,0403
decreased 10,3105000000 -0,0907
increased 10,4012000000 +0,1445
decreased 10,2567000000 -0,0183
decreased 10,2750000000 -0,2596
increased 10,5346000000 +0,0322
decreased 10,5024000000 -0,0614
decreased 10,5638000000 -0,195
increased 10,7588000000 +0,0552
increased 10,7036000000 +0,0761
decreased 10,6275000000 -0,0124
decreased 10,6399000000 -0,0015
increased 10,6414000000 +0,306
decreased 10,3354000000 -0,0926
decreased 10,4280000000 -0,0375
decreased 10,4655000000 -0,0372
increased 10,5027000000 +0,0059
decreased 10,4968000000 -0,0632
decreased 10,5600000000 -0,098
increased 10,6580000000 +0,0141
not_changed 10,6439000000 0
increased 10,6439000000 +0,1194
increased 10,5245000000 +0,0815
increased 10,4430000000 +0,0135
increased 10,4295000000 +0,1396
increased 10,2899000000 +0,1025
decreased 10,1874000000 -0,1423
decreased 10,3297000000 -0,0577
increased 10,3874000000 +0,1786
decreased 10,2088000000 -0,0661
increased 10,2749000000 +0,0199
increased 10,2550000000 +0,0533
increased 10,2017000000 +0,2158
decreased 9,9859000000 -0,0068
decreased 9,9927000000 -0,1233
decreased 10,1160000000 -0,0669
increased 10,1829000000 +0,0131
decreased 10,1698000000 -0,0546
decreased 10,2244000000 -0,001
increased 10,2254000000 +0,0056
increased 10,2198000000 +0,0026
increased 10,2172000000 +0,0027
increased 10,2145000000 +0,0529
decreased 10,1616000000 -0,0754
not_changed 10,2370000000 0
not_changed 10,2370000000 0
not_changed 10,2370000000 0
not_changed 10,2370000000 0
increased 10,2370000000 +0,1408
decreased 10,0962000000 -0,0025
increased 10,0987000000 +0,1987
increased 9,9000000000 +0,0429
increased 9,8571000000 +0,066
decreased 9,7911000000 -0,0017
increased 9,7928000000 +0,0293
increased 9,7635000000 +0,0731
decreased 9,6904000000 -0,0666
increased 9,7570000000 +0,0335
decreased 9,7235000000 -0,0243
not_changed 9,7478000000 0
increased 9,7478000000 +0,0694
increased 9,6784000000 +0,0351
decreased 9,6433000000 -0,0276
decreased 9,6709000000 -0,0267
increased 9,6976000000 +0,0987
decreased 9,5989000000 -0,0705
decreased 9,6694000000 -0,024
increased 9,6934000000 +0,0374
decreased 9,6560000000 -0,1467
increased 9,8027000000 +0,1863
decreased 9,6164000000 -0,0288
increased 9,6452000000 +0,0731
not_changed 9,5721000000 0
increased 9,5721000000 +0,0067
decreased 9,5654000000 -0,0567
increased 9,6221000000 +0,2369
increased 9,3852000000 +0,0893
increased 9,2959000000 +0,0016
decreased 9,2943000000 -0,0124
decreased 9,3067000000 -0,0437
increased 9,3504000000 +0,053
decreased 9,2974000000 -0,0255
decreased 9,3229000000 -0,021
increased 9,3439000000 +0,035
decreased 9,3089000000 -0,0014
decreased 9,3103000000 -0,0444
increased 9,3547000000 +0,0245
increased 9,3302000000 +0,0504
decreased 9,2798000000 -0,0606
decreased 9,3404000000 -0,1296
increased 9,4700000000 +0,0287
decreased 9,4413000000 -0,1616
increased 9,6029000000 +0,0666
increased 9,5363000000 +0,059
increased 9,4773000000 +0,0589
increased 9,4184000000 +0,0351
increased 9,3833000000 +0,0844
increased 9,2989000000 +0,0009
not_changed 9,2980000000 0
not_changed 9,2980000000 0
decreased 9,2980000000 -0,0567
decreased 9,3547000000 -0,0512
decreased 9,4059000000 -0,0917
increased 9,4976000000 +0,0739
decreased 9,4237000000 -0,0039
increased 9,4276000000 +0,1805
decreased 9,2471000000 -0,0041
decreased 9,2512000000 -0,025
decreased 9,2762000000 -0,0294
increased 9,3056000000 +0,0575
decreased 9,2481000000 -0,1045
decreased 9,3526000000 -0,0487
increased 9,4013000000 +0,0271
increased 9,3742000000 +0,1365
increased 9,2377000000 +0,0056
increased 9,2321000000 +0,0857
increased 9,1464000000 +0,0551
increased 9,0913000000 +0,0305
decreased 9,0608000000 -0,1481
increased 9,2089000000 +0,1588
not_changed 9,0501000000 0
decreased 9,0501000000 -0,0175
decreased 9,0676000000 -0,0226
increased 9,0902000000 +0,1005
decreased 8,9897000000 -0,0508
increased 9,0405000000 +0,0279
decreased 9,0126000000 -0,0434
decreased 9,0560000000 -0,0186
increased 9,0746000000 +0,0085
decreased 9,0661000000 -0,036
decreased 9,1021000000 -0,0024
decreased 9,1045000000 -0,0592
not_changed 9,1637000000 0
not_changed 9,1637000000 0
increased 9,1637000000 +0,1492
increased 9,0145000000 +0,1679
decreased 8,8466000000 -0,0502
decreased 8,8968000000 -0,0653
increased 8,9621000000 +0,0689
decreased 8,8932000000 -0,1437
increased 9,0369000000 +0,0164
increased 9,0205000000 +0,0891
decreased 8,9314000000 -0,1931
decreased 9,1245000000 -0,0183
decreased 9,1428000000 -0,0645
decreased 9,2073000000 -0,1107
increased 9,3180000000 +0,0587
decreased 9,2593000000 -0,0123
increased 9,2716000000 +0,0936
increased 9,1780000000 +0,0111
not_changed 9,1669000000 0
not_changed 9,1669000000 0
decreased 9,1669000000 -0,0069
increased 9,1738000000 +0,031
decreased 9,1428000000 -0,0254
increased 9,1682000000 +0,0226
increased 9,1456000000 +0,1995
increased 8,9461000000 +0,0091
increased 8,9370000000 +0,0045
decreased 8,9325000000 -0,1135
decreased 9,0460000000 -0,3844
increased 9,4304000000 +0,1087
decreased 9,3217000000 -0,0057
increased 9,3274000000 +0,0825
increased 9,2449000000 +0,0264
increased 9,2185000000 +0,2295
not_changed 8,9890000000 0
decreased 8,9890000000 -0,0843
increased 9,0733000000 +0,0517
increased 9,0216000000 +0,1077
increased 8,9139000000 +0,0726
not_changed 8,8413000000 0
increased 8,8413000000 +0,1422
increased 8,6991000000 +0,07
decreased 8,6291000000 -0,0244
increased 8,6535000000 +0,0244
decreased 8,6291000000 -0,2865
decreased 8,9156000000 -0,2086
decreased 9,1242000000 -0,0535
increased 9,1777000000 +0,0195
increased 9,1582000000 +0,0803
decreased 9,0779000000 -0,0214
increased 9,0993000000 +0,2116
decreased 8,8877000000 -0,055
decreased 8,9427000000 -0,0919
decreased 9,0346000000 -0,0737
decreased 9,1083000000 -0,0394
decreased 9,1477000000 -0,0898
decreased 9,2375000000 -0,0368
decreased 9,2743000000 -0,0376
decreased 9,3119000000 -0,042
decreased 9,3539000000 -0,0718
decreased 9,4257000000 -0,2692
increased 9,6949000000 +0,028
increased 9,6669000000 +0,0018
decreased 9,6651000000 -0,0386
decreased 9,7037000000 -0,0513
increased 9,7550000000 +0,004
decreased 9,7510000000 -0,0107
decreased 9,7617000000 -0,0649
increased 9,8266000000 +0,0782
decreased 9,7484000000 -0,0267
increased 9,7751000000 +0,0507
increased 9,7244000000 +0,1386
increased 9,5858000000 +0,0058
decreased 9,5800000000 -0,0347
decreased 9,6147000000 -0,119
decreased 9,7337000000 -0,0278
decreased 9,7615000000 -0,0318
increased 9,7933000000 +0,0369
increased 9,7564000000 +0,0502
increased 9,7062000000 +0,1048
decreased 9,6014000000 -0,13
increased 9,7314000000 +0,036
increased 9,6954000000 +0,0052
decreased 9,6902000000 -0,0068
decreased 9,6970000000 -0,023
decreased 9,7200000000 -0,1597
decreased 9,8797000000 -0,0842
increased 9,9639000000 +0,0526
decreased 9,9113000000 -0,0748
decreased 9,9861000000 -0,1208
increased 10,1069000000 +0,0282
decreased 10,0787000000 -0,0583
decreased 10,1370000000 -0,0556
increased 10,1926000000 +0,4012
decreased 9,7914000000 -0,0754
decreased 9,8668000000 -0,238
decreased 10,1048000000 -0,1111
increased 10,2159000000 +0,1640641
increased 10,0518359000 +0,21029414
decreased 9,8415417600 -0,03802813
increased 9,8795698900 +0,04731183
decreased 9,8322580600 -0,0021646
not_changed 9,8344226600 0
increased 9,8344226600 +0,41404049
decreased 9,4203821700 -0,00879331
increased 9,4291754800 +0,01815853
decreased 9,4110169500 -0,10483929
increased 9,5158562400 +0,18392347
increased 9,3319327700 +0,1767965
increased 9,1551362700 +0,38926325
decreased 8,7658730200 -0,78527521
increased 9,5511482300 +0,060465
decreased 9,4906832300 -0,07716646
increased 9,5678496900 +0,35503977
increased 9,2128099200 +0,20252185
not_changed 9,0102880700 0
decreased 9,0102880700 -0,20384914
increased 9,2141372100 +0,09017027
increased 9,1239669400 +0,18927306
increased 8,9346938800 +0,2516673
increased 8,6830265800 +0,11683513
increased 8,5661914500 +0,02990113
decreased 8,5362903200 -0,12631131
decreased 8,6626016300 -0,28581107
not_changed 8,9484127000 0
decreased 8,9484127000 -0,11904762
decreased 9,0674603200 -0,06349206
decreased 9,1309523800 -0,01785714
increased 9,1488095200 +0,03174603
increased 9,1170634900 +0,13690476
decreased 8,9801587300 -0,01190476
decreased 8,9920634900 -0,02777778
increased 9,0198412700 +0,0596027
decreased 8,9602385700 -0,00404714
decreased 8,9642857100 -0,01587302
decreased 8,9801587300 -0,14779403
increased 9,1279527600 +0,37501158
decreased 8,7529411800 -0,05294117
increased 8,8058823500 +0,00392157
decreased 8,8019607800 -0,01960785
decreased 8,8215686300 -0,12352941
increased 8,9450980400 +0,12304775
increased 8,8220502900 +0,48364725
decreased 8,3384030400 -0,00434649
increased 8,3427495300 +0,15254237
increased 8,1902071600 +0,01727483
decreased 8,1729323300 -0,03571429
not_changed 8,2086466200 0
decreased 8,2086466200 -0,0018797
decreased 8,2105263200 -0,12218045
increased 8,3327067700 +0,03383459
increased 8,2988721800 +0,18984962
not_changed 8,1090225600 0
increased 8,1090225600 +0,06203008
increased 8,0469924800 +0,06203007
increased 7,9849624100 +0,03759399
increased 7,9473684200 +0,13428431
decreased 7,8130841100 -0,1813293
increased 7,9944134100 +0,05586592
decreased 7,9385474900 -0,40282542
decreased 8,3413729100 -0,26530613
increased 8,6066790400 +0,42890126
increased 8,1777777800 +0,04938718
not_changed 8,1283906000 0
increased 8,1283906000 +0,77587261
decreased 7,3525179900 -0,25142466
decreased 7,6039426500 -0,34258141
increased 7,9465240600 +0,13413468
increased 7,8123893800 +0,13097345
decreased 7,6814159300 -0,22141093
decreased 7,9028268600 -0,00883392
decreased 7,9116607800 -0,32601528
increased 8,2376760600 +0,38128377
decreased 7,8563922900 -0,28496897
increased 8,1413612600 +0,13961606
decreased 8,0017452000 -0,43205271
decreased 8,4337979100 -0,50196598
increased 8,9357638900 +0,0505465
increased 8,8852173900 +0,00327295
increased 8,8819444400 +0,0625
decreased 8,8194444400 -0,29667341
decreased 9,1161178500 -0,02921087
decreased 9,1453287200 -0,10726644
increased 9,2525951600 +0,24567474
not_changed 9,0069204200 0
decreased 9,0069204200 -0,22715875
not_changed 9,2340791700 0
Please note that HUF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Uzbekistani som exchange chart

Note: The Hungarian forint to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the HUF/UZS currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Uzbekistani som pair for a period of 2413 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



UZS

The som is the currency of Uzbekistan in Central Asia.