The exchange rate as of today for HUF/VEF is HUF per VEF, which means that with 100 Hungarian forints you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for HUF/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or VEF currencies.

HUF to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 08:38:21 +0000	173,9430000000	+173,9052
Thu, 26 Oct 2017 12:11:59 +0000	0,0378000000	-0,0004
Sat, 21 Oct 2017 19:48:24 +0000	0,0382000000	0
Thu, 19 Oct 2017 06:01:28 +0000	0,0382000000	-0,0001
Thu, 12 Oct 2017 20:14:42 +0000	0,0383000000	+0,0004
Tue, 10 Oct 2017 16:14:27 +0000	0,0379000000	+0,0003
Wed, 04 Oct 2017 06:06:46 +0000	0,0376000000	0
Mon, 02 Oct 2017 13:55:11 +0000	0,0376000000	0
Wed, 27 Sep 2017 12:45:11 +0000	0,0376000000	-0,0009
Sun, 24 Sep 2017 17:04:13 +0000	0,0385000000	0
Sat, 23 Sep 2017 14:51:07 +0000	0,0385000000	-0,0001
Fri, 22 Sep 2017 15:36:16 +0000	0,0386000000	0
Mon, 18 Sep 2017 15:37:02 +0000	0,0386000000	0
Mon, 18 Sep 2017 04:27:09 +0000	0,0386000000	0
Fri, 15 Sep 2017 14:30:14 +0000	0,0386000000	+0,0001
Wed, 13 Sep 2017 15:33:55 +0000	0,0385000000	-0,0011
Sat, 09 Sep 2017 23:00:40 +0000	0,0396000000	10
Fri, 08 Sep 2017 01:50:26 +0000	0,0397000000	+0,0009
Tue, 05 Sep 2017 08:24:51 +0000	0,0388000000	-0,0005
Sun, 03 Sep 2017 07:59:18 +0000	0,0393000000	0
Sat, 02 Sep 2017 20:16:54 +0000	0,0393000000	0
Sat, 02 Sep 2017 05:45:13 +0000	0,0393000000	+0,0005
Thu, 31 Aug 2017 05:04:10 +0000	0,0388000000	-0,0002
Wed, 30 Aug 2017 14:13:01 +0000	0,0390000000	-0,0001
Sun, 27 Aug 2017 06:04:09 +0000	0,0391000000	0
Fri, 25 Aug 2017 14:38:03 +0000	0,0391000000	+0,0004
Thu, 24 Aug 2017 16:00:01 +0000	0,0387000000	-0,0012
Sun, 20 Aug 2017 02:51:39 +0000	0,0399000000	+0,0003
Fri, 18 Aug 2017 00:59:17 +0000	0,0396000000	+0,0002
Wed, 16 Aug 2017 04:44:25 +0000	0,0394000000	+10
Mon, 14 Aug 2017 00:26:15 +0000	0,0393000000	0
Sat, 12 Aug 2017 21:17:29 +0000	0,0393000000	0
Tue, 08 Aug 2017 13:54:32 +0000	0,0393000000	+0,0007
Sat, 05 Aug 2017 04:14:10 +0000	0,0386000000	-0,0005
Sat, 29 Jul 2017 10:16:22 +0000	0,0391000000	0
Thu, 27 Jul 2017 02:25:53 +0000	0,0391000000	+0,0009
Wed, 26 Jul 2017 07:38:02 +0000	0,0382000000	0
Wed, 26 Jul 2017 01:10:00 +0000	0,0382000000	-0,0003
Mon, 24 Jul 2017 15:27:31 +0000	0,0385000000	-0,0002
Fri, 21 Jul 2017 06:31:50 +0000	0,0387000000	+0,0007
Fri, 14 Jul 2017 19:08:52 +0000	0,0380000000	+0,0004
Fri, 14 Jul 2017 09:11:03 +0000	0,0376000000	+0,0007
Tue, 11 Jul 2017 01:02:25 +0000	0,0369000000	-0,0004
Thu, 06 Jul 2017 10:31:12 +0000	0,0373000000	+0,0005
Tue, 04 Jul 2017 03:16:38 +0000	0,0368000000	-0,0001
Sat, 01 Jul 2017 11:55:53 +0000	0,0369000000	-0,0002
Wed, 28 Jun 2017 01:24:58 +0000	0,0371000000	+0,0008
Sun, 18 Jun 2017 16:42:07 +0000	0,0363000000	+0,0002
Thu, 15 Jun 2017 21:34:41 +0000	0,0361000000	-0,0004
Wed, 14 Jun 2017 19:52:40 +0000	0,0365000000	+10
Sat, 10 Jun 2017 11:45:05 +0000	0,0364000000	+0,0001
Fri, 09 Jun 2017 13:04:18 +0000	0,0363000000	-0,0007
Fri, 02 Jun 2017 15:25:05 +0000	0,0370000000	+0,0002
Tue, 30 May 2017 09:57:45 +0000	0,0368000000	+10
Mon, 29 May 2017 23:45:13 +0000	0,0367000000	10
Mon, 29 May 2017 11:32:16 +0000	0,0368000000	+10
Sun, 21 May 2017 15:01:29 +0000	0,0367000000	+0,0004
Tue, 16 May 2017 18:06:04 +0000	0,0363000000	+0,0008
Tue, 16 May 2017 06:03:38 +0000	0,0355000000	+10
Sun, 14 May 2017 17:30:25 +0000	0,0354000000	+0,0004
Thu, 11 May 2017 22:45:05 +0000	0,0350000000	-0,0004
Thu, 11 May 2017 02:33:06 +0000	0,0354000000	-0,0003
Fri, 05 May 2017 07:16:16 +0000	0,0357000000	+0,0003
Sun, 30 Apr 2017 07:49:29 +0000	0,0354000000	0
Sat, 29 Apr 2017 14:45:49 +0000	0,0354000000	0
Fri, 28 Apr 2017 19:41:22 +0000	0,0354000000	+0,0006
Fri, 28 Apr 2017 03:42:03 +0000	0,0348000000	-0,0007
Wed, 26 Apr 2017 01:25:35 +0000	0,0355000000	+0,0012
Sun, 23 Apr 2017 22:09:09 +0000	0,0343000000	0
Sat, 22 Apr 2017 18:45:03 +0000	0,0343000000	0
Sat, 22 Apr 2017 04:37:32 +0000	0,0343000000	-0,0004
Thu, 20 Apr 2017 20:26:54 +0000	0,0347000000	0
Tue, 18 Apr 2017 19:51:06 +0000	0,0347000000	+0,0003
Mon, 17 Apr 2017 01:28:08 +0000	0,0344000000	0
Thu, 13 Apr 2017 17:54:17 +0000	0,0344000000	-0,0001
Wed, 12 Apr 2017 18:16:56 +0000	0,0345000000	+0,0005
Mon, 10 Apr 2017 19:39:58 +0000	0,0340000000	-0,0003
Wed, 05 Apr 2017 15:23:29 +0000	0,0343000000	-0,0001
Wed, 05 Apr 2017 11:05:38 +0000	0,0344000000	-0,0001
Sat, 01 Apr 2017 01:39:36 +0000	0,0345000000	-0,0005
Mon, 27 Mar 2017 09:03:45 +0000	0,0350000000	+0,0001
Thu, 23 Mar 2017 04:21:58 +0000	0,0349000000	-0,0001
Tue, 21 Mar 2017 21:50:43 +0000	0,0350000000	+0,0004
Thu, 16 Mar 2017 05:49:00 +0000	0,0346000000	+0,0006
Sun, 12 Mar 2017 16:59:17 +0000	0,0340000000	0
Sat, 11 Mar 2017 17:33:13 +0000	0,0340000000	+0,0001
Thu, 09 Mar 2017 23:38:37 +0000	0,0339000000	-0,0001
Tue, 07 Mar 2017 19:49:14 +0000	0,0340000000	10
Mon, 06 Mar 2017 16:33:22 +0000	0,0341000000	-0,0003
Tue, 28 Feb 2017 16:20:33 +0000	0,0344000000	+0,0002
Sun, 26 Feb 2017 03:38:52 +0000	0,0342000000	10
Tue, 21 Feb 2017 15:33:40 +0000	0,0343000000	-0,0001
Sat, 18 Feb 2017 20:08:56 +0000	0,0344000000	-0,0001
Fri, 10 Feb 2017 18:23:25 +0000	0,0345000000	-0,0002
Sat, 04 Feb 2017 04:07:03 +0000	0,0347000000	0
Fri, 03 Feb 2017 03:58:03 +0000	0,0347000000	10
Thu, 02 Feb 2017 01:30:05 +0000	0,0348000000	+10
Wed, 01 Feb 2017 12:10:23 +0000	0,0347000000	+0,0004
Sun, 29 Jan 2017 20:12:03 +0000	0,0343000000	0
Sun, 29 Jan 2017 09:25:51 +0000	0,0343000000	-0,0004
Thu, 26 Jan 2017 06:32:22 +0000	0,0347000000	+0,0001
Tue, 24 Jan 2017 17:28:43 +0000	0,0346000000	+10
Sat, 21 Jan 2017 08:00:51 +0000	0,0345000000	0
Wed, 18 Jan 2017 21:09:32 +0000	0,0345000000	10
Sun, 15 Jan 2017 12:26:29 +0000	0,0346000000	+0,0005
Tue, 10 Jan 2017 17:09:44 +0000	0,0341000000	-0,0002
Fri, 06 Jan 2017 10:43:02 +0000	0,0343000000	+0,0007
Wed, 04 Jan 2017 08:14:53 +0000	0,0336000000	-0,0002
Sat, 31 Dec 2016 09:15:04 +0000	0,0338000000	0
Fri, 30 Dec 2016 10:49:14 +0000	0,0338000000	+0,0003
Thu, 29 Dec 2016 00:18:04 +0000	0,0335000000	-0,0004
Tue, 27 Dec 2016 22:54:55 +0000	0,0339000000	+0,0002
Mon, 26 Dec 2016 17:52:30 +0000	0,0337000000	10
Sun, 25 Dec 2016 07:58:12 +0000	0,0338000000	0
Sun, 25 Dec 2016 02:25:48 +0000	0,0338000000	0
Fri, 23 Dec 2016 23:03:03 +0000	0,0338000000	+0,0003
Fri, 23 Dec 2016 05:24:18 +0000	0,0335000000	10
Thu, 22 Dec 2016 17:21:17 +0000	0,0336000000	+0,0004
Tue, 20 Dec 2016 04:31:25 +0000	0,0332000000	-0,0001
Mon, 19 Dec 2016 02:28:51 +0000	0,0333000000	10
Sun, 18 Dec 2016 16:22:21 +0000	0,0334000000	0
Fri, 16 Dec 2016 20:04:24 +0000	0,0334000000	+10
Thu, 15 Dec 2016 08:43:11 +0000	0,0333000000	-0,0002
Sat, 10 Dec 2016 13:29:12 +0000	0,0335000000	0
Sat, 10 Dec 2016 09:03:35 +0000	0,0335000000	10
Fri, 09 Dec 2016 10:12:33 +0000	0,0336000000	-0,0001
Thu, 08 Dec 2016 23:41:37 +0000	0,0337000000	-0,0004
Wed, 07 Dec 2016 01:19:31 +0000	0,0341000000	+0,0002
Sat, 03 Dec 2016 20:52:31 +0000	0,0339000000	+0,0002
Fri, 02 Dec 2016 00:20:19 +0000	0,0337000000	0
Thu, 01 Dec 2016 09:27:46 +0000	0,0337000000	-0,0003
Sun, 27 Nov 2016 15:07:57 +0000	0,0340000000	0
Sun, 27 Nov 2016 08:26:52 +0000	0,0340000000	10
Sun, 20 Nov 2016 16:39:33 +0000	0,0341000000	0
Sat, 19 Nov 2016 07:48:47 +0000	0,0341000000	-0,0008
Sun, 13 Nov 2016 20:55:17 +0000	0,0349000000	-0,0012
Wed, 09 Nov 2016 10:13:35 +0000	0,0361000000	+0,0001
Tue, 08 Nov 2016 09:02:10 +0000	0,0360000000	-0,0002
Sun, 06 Nov 2016 19:08:57 +0000	0,0362000000	0
Sun, 06 Nov 2016 14:15:06 +0000	0,0362000000	0
Sat, 05 Nov 2016 02:02:41 +0000	0,0362000000	+0,0005
Tue, 01 Nov 2016 18:10:28 +0000	0,0357000000	+0,0006
Wed, 26 Oct 2016 00:19:42 +0000	0,0351000000	0
Tue, 25 Oct 2016 21:16:02 +0000	0,0351000000	0
Sun, 23 Oct 2016 22:17:18 +0000	0,0351000000	-0,0001
Fri, 21 Oct 2016 08:42:10 +0000	0,0352000000	-0,0004
Wed, 19 Oct 2016 04:21:19 +0000	0,0356000000	-0,0001
Mon, 17 Oct 2016 23:50:43 +0000	0,0357000000	+0,0001
Mon, 17 Oct 2016 09:53:34 +0000	0,0356000000	-0,0004
Thu, 13 Oct 2016 20:09:55 +0000	0,0360000000	+0,0002
Thu, 13 Oct 2016 09:47:51 +0000	0,0358000000	-0,0001
Wed, 12 Oct 2016 23:43:00 +0000	0,0359000000	-0,0002
Tue, 11 Oct 2016 14:49:07 +0000	0,0361000000	-0,0004
Fri, 07 Oct 2016 17:39:52 +0000	0,0365000000	+0,0002
Mon, 03 Oct 2016 19:15:17 +0000	0,0363000000	0
Thu, 29 Sep 2016 03:36:43 +0000	0,0363000000	-0,0002
Tue, 27 Sep 2016 10:56:12 +0000	0,0365000000	+0,0006
Fri, 23 Sep 2016 07:47:17 +0000	0,0359000000	0
Thu, 22 Sep 2016 01:55:05 +0000	0,0359000000	-0,0002
Mon, 19 Sep 2016 12:18:42 +0000	0,0361000000	+0,0001
Mon, 19 Sep 2016 01:57:27 +0000	0,0360000000	0
Wed, 14 Sep 2016 03:13:31 +0000	0,0360000000	0
Thu, 01 Sep 2016 18:27:14 +0000	0,0360000000	-0,0001
Sun, 28 Aug 2016 13:45:25 +0000	0,0361000000	-0,0003
Fri, 19 Aug 2016 00:41:27 +0000	0,0364000000	+0,0001
Tue, 16 Aug 2016 11:27:44 +0000	0,0363000000	+0,0003
Mon, 15 Aug 2016 15:14:47 +0000	0,0360000000	+10
Sun, 14 Aug 2016 09:46:42 +0000	0,0359000000	0
Sat, 13 Aug 2016 13:21:43 +0000	0,0359000000	+0,0004
Sun, 07 Aug 2016 05:59:01 +0000	0,0355000000	+0,0007
Wed, 20 Jul 2016 10:34:03 +0000	0,0348000000	0
Wed, 20 Jul 2016 03:48:19 +0000	0,0348000000	+10
Tue, 19 Jul 2016 18:17:03 +0000	0,0347000000	-0,0003
Tue, 19 Jul 2016 08:29:31 +0000	0,0350000000	+0,0001
Mon, 18 Jul 2016 04:26:08 +0000	0,0349000000	+0,0001
Sat, 16 Jul 2016 19:19:39 +0000	0,0348000000	0
Fri, 15 Jul 2016 21:03:22 +0000	0,0348000000	-0,0003
Mon, 11 Jul 2016 13:48:17 +0000	0,0351000000	-0,0003
Sat, 09 Jul 2016 14:11:24 +0000	0,0354000000	+0,0006
Wed, 06 Jul 2016 12:50:57 +0000	0,0348000000	0
Tue, 05 Jul 2016 19:58:41 +0000	0,0348000000	0
Tue, 05 Jul 2016 16:46:22 +0000	0,0348000000	+10
Wed, 29 Jun 2016 09:23:43 +0000	0,0347000000	10
Sat, 25 Jun 2016 06:11:44 +0000	0,0348000000	-0,0008
Tue, 21 Jun 2016 20:25:38 +0000	0,0356000000	-0,0001
Sat, 18 Jun 2016 09:10:49 +0000	0,0357000000	0
Fri, 17 Jun 2016 03:24:28 +0000	0,0357000000	10
Sat, 11 Jun 2016 15:23:18 +0000	0,0358000000	-0,0003
Fri, 10 Jun 2016 10:42:58 +0000	0,0361000000	-0,0001
Thu, 09 Jun 2016 22:47:13 +0000	0,0362000000	0
Thu, 09 Jun 2016 18:41:21 +0000	0,0362000000	0
Fri, 03 Jun 2016 20:42:32 +0000	0,0362000000	+0,0007
Wed, 01 Jun 2016 15:35:06 +0000	0,0355000000	+0,0003
Sat, 28 May 2016 13:21:51 +0000	0,0352000000	10
Wed, 25 May 2016 21:03:52 +0000	0,0353000000	0
Fri, 20 May 2016 07:03:14 +0000	0,0353000000	-0,0004
Tue, 17 May 2016 22:29:37 +0000	0,0357000000	0
Mon, 16 May 2016 11:36:53 +0000	0,0357000000	0
Sat, 14 May 2016 19:57:09 +0000	0,0357000000	10
Fri, 13 May 2016 08:04:58 +0000	0,0358000000	-0,0002
Thu, 12 May 2016 13:04:12 +0000	0,0360000000	0
Tue, 10 May 2016 19:57:16 +0000	0,0360000000	-0,0001
Fri, 06 May 2016 19:03:30 +0000	0,0361000000	-0,0004
Wed, 04 May 2016 10:51:09 +0000	0,0365000000	0
Fri, 29 Apr 2016 18:44:53 +0000	0,0365000000	+10
Thu, 21 Apr 2016 00:49:33 +0000	0,0364000000	+0,0001
Wed, 20 Apr 2016 21:27:10 +0000	0,0363000000	+0,0003
Fri, 15 Apr 2016 21:33:24 +0000	0,0360000000	-0,0005
Mon, 11 Apr 2016 15:23:25 +0000	0,0365000000	-0,0001
Fri, 01 Apr 2016 02:21:41 +0000	0,0366000000	+0,0006
Thu, 31 Mar 2016 15:10:36 +0000	0,0360000000	+0,0133
Thu, 24 Mar 2016 00:28:26 +0000	0,0227000000	-0,0003
Mon, 21 Mar 2016 08:46:14 +0000	0,0230000000	10
Fri, 18 Mar 2016 12:32:30 +0000	0,0231000000	+0,0003
Wed, 16 Mar 2016 18:36:57 +0000	0,0228000000	+10
Mon, 14 Mar 2016 20:58:01 +0000	0,0227000000	10
Sun, 13 Mar 2016 16:48:14 +0000	0,0228000000	0
Sun, 13 Mar 2016 10:09:46 +0000	0,0228000000	+0,0002
Thu, 10 Mar 2016 02:28:16 +0000	0,0226000000	+10
Fri, 04 Mar 2016 10:03:48 +0000	0,0225000000	+0,0002
Thu, 03 Mar 2016 12:08:46 +0000	0,0223000000	+10
Mon, 29 Feb 2016 14:56:37 +0000	0,0222000000	-0,0003
Thu, 25 Feb 2016 19:59:01 +0000	0,0225000000	0
Thu, 25 Feb 2016 16:42:34 +0000	0,0225000000	-0,0002
Tue, 23 Feb 2016 13:30:52 +0000	0,0227000000	-0,0002
Sat, 20 Feb 2016 20:56:49 +0000	0,0229000000	+10
Fri, 19 Feb 2016 08:44:28 +0000	0,0228000000	0
Wed, 17 Feb 2016 22:54:02 +0000	0,0228000000	0
Wed, 17 Feb 2016 02:42:07 +0000	0,0228000000	10
Tue, 16 Feb 2016 00:26:51 +0000	0,0229000000	0
Mon, 15 Feb 2016 21:24:36 +0000	0,0229000000	-0,0002
Sat, 13 Feb 2016 16:06:27 +0000	0,0231000000	0
Fri, 12 Feb 2016 13:15:22 +0000	0,0231000000	+10
Tue, 09 Feb 2016 16:26:43 +0000	0,0230000000	+10
Sun, 07 Feb 2016 21:31:43 +0000	0,0229000000	0
Sun, 07 Feb 2016 13:31:39 +0000	0,0229000000	0
Fri, 05 Feb 2016 00:17:13 +0000	0,0229000000	+0,0007
Tue, 02 Feb 2016 18:24:44 +0000	0,0222000000	10
Mon, 01 Feb 2016 17:16:49 +0000	0,0223000000	+0,0002
Sat, 30 Jan 2016 08:42:37 +0000	0,0221000000	+0,0001
Wed, 27 Jan 2016 18:37:54 +0000	0,0220000000	0
Sun, 24 Jan 2016 03:12:02 +0000	0,0220000000	0
Fri, 22 Jan 2016 23:58:28 +0000	0,0220000000	0
Sun, 17 Jan 2016 20:32:29 +0000	0,0220000000	0
Sun, 17 Jan 2016 08:16:59 +0000	0,0220000000	+10
Thu, 14 Jan 2016 08:12:45 +0000	0,0219000000	0
Thu, 14 Jan 2016 04:21:56 +0000	0,0219000000	0
Wed, 13 Jan 2016 20:43:54 +0000	0,0219000000	0
Mon, 11 Jan 2016 11:48:30 +0000	0,0219000000	0
Fri, 08 Jan 2016 20:43:08 +0000	0,0219000000	+0,0002
Wed, 06 Jan 2016 22:17:02 +0000	0,0217000000	-0,0002
Fri, 01 Jan 2016 21:08:46 +0000	0,0219000000	+10
Fri, 01 Jan 2016 03:20:59 +0000	0,0218000000	10
Thu, 31 Dec 2015 22:38:49 +0000	0,0219000000	-0,0002
Thu, 31 Dec 2015 09:41:09 +0000	0,0221000000	+0,0001
Mon, 28 Dec 2015 05:05:34 +0000	0,0220000000	0
Fri, 25 Dec 2015 06:39:01 +0000	0,0220000000	-0,0001
Tue, 22 Dec 2015 03:20:48 +0000	0,0221000000	+0,0004
Fri, 18 Dec 2015 08:28:19 +0000	0,0217000000	10
Thu, 17 Dec 2015 04:24:21 +0000	0,0218000000	10
Thu, 10 Dec 2015 20:23:10 +0000	0,0219000000	10
Tue, 08 Dec 2015 11:46:59 +0000	0,0220000000	0
Mon, 07 Dec 2015 11:04:56 +0000	0,0220000000	+0,0004
Mon, 30 Nov 2015 18:55:24 +0000	0,0216000000	0
Fri, 27 Nov 2015 20:15:38 +0000	0,0216000000	0
Thu, 26 Nov 2015 04:14:32 +0000	0,0216000000	+0,0001
Wed, 25 Nov 2015 15:06:43 +0000	0,0215000000	-0,0002
Tue, 24 Nov 2015 17:17:48 +0000	0,0217000000	10
Sun, 22 Nov 2015 01:42:24 +0000	0,0218000000	0
Sat, 21 Nov 2015 06:50:10 +0000	0,0218000000	-0,0002
Thu, 19 Nov 2015 23:39:12 +0000	0,0220000000	+0,0003
Tue, 17 Nov 2015 23:12:34 +0000	0,0217000000	0
Mon, 16 Nov 2015 19:36:12 +0000	0,0217000000	-0,0002
Sat, 14 Nov 2015 06:59:08 +0000	0,0219000000	0
Fri, 13 Nov 2015 19:57:36 +0000	0,0219000000	0
Fri, 13 Nov 2015 07:26:45 +0000	0,0219000000	+0,0002
Sat, 07 Nov 2015 20:18:01 +0000	0,0217000000	-0,0008
Sun, 01 Nov 2015 19:12:14 +0000	0,0225000000	0
Sun, 01 Nov 2015 06:46:39 +0000	0,0225000000	0
Sat, 31 Oct 2015 18:07:45 +0000	0,0225000000	0
Tue, 27 Oct 2015 08:45:18 +0000	0,0225000000	0
Mon, 26 Oct 2015 12:54:49 +0000	0,0225000000	10
Mon, 26 Oct 2015 08:10:42 +0000	0,0226000000	+0,0002
Sat, 24 Oct 2015 11:38:26 +0000	0,0224000000	-0,0009
Mon, 12 Oct 2015 16:32:42 +0000	0,0233000000	+0,0002
Sat, 10 Oct 2015 05:57:35 +0000	0,0231000000	+0,0002
Thu, 08 Oct 2015 12:15:42 +0000	0,0229000000	+10
Wed, 07 Oct 2015 22:59:02 +0000	0,0228000000	10
Mon, 05 Oct 2015 12:10:57 +0000	0,0229000000	+10
Sat, 03 Oct 2015 10:10:44 +0000	0,0228000000	0
Sat, 03 Oct 2015 00:11:36 +0000	0,0228000000	+10
Fri, 02 Oct 2015 04:22:18 +0000	0,0227000000	+0,0001
Thu, 01 Oct 2015 02:58:16 +0000	0,0226000000	0
Mon, 28 Sep 2015 15:22:34 +0000	0,0226000000	+10
Mon, 28 Sep 2015 06:49:40 +0000	0,0225000000	10
Sun, 27 Sep 2015 18:42:22 +0000	0,0226000000	0
Sun, 27 Sep 2015 13:04:28 +0000	0,0226000000	0
Fri, 25 Sep 2015 21:17:12 +0000	0,0226000000	+10
Fri, 25 Sep 2015 14:02:54 +0000	0,0225000000	-0,0003
Wed, 23 Sep 2015 13:20:09 +0000	0,0228000000	10
Mon, 21 Sep 2015 20:34:55 +0000	0,0229000000	-0,0002
Sun, 20 Sep 2015 07:04:17 +0000	0,0231000000	-0,0003
Fri, 18 Sep 2015 00:03:16 +0000	0,0234000000	+0,0004
Wed, 16 Sep 2015 16:51:53 +0000	0,0230000000	0
Wed, 16 Sep 2015 03:54:49 +0000	0,0230000000	+10
Tue, 15 Sep 2015 23:08:17 +0000	0,0229000000	10
Sun, 13 Sep 2015 00:27:19 +0000	0,0230000000	0
Sat, 12 Sep 2015 09:45:50 +0000	0,0230000000	+0,0003
Thu, 10 Sep 2015 18:17:18 +0000	0,0227000000	+0,0001
Wed, 09 Sep 2015 14:46:17 +0000	0,0226000000	0
Tue, 08 Sep 2015 08:22:22 +0000	0,0226000000	+10
Mon, 07 Sep 2015 05:15:39 +0000	0,0225000000	10
Sun, 30 Aug 2015 02:13:56 +0000	0,0226000000	-0,0002
Fri, 28 Aug 2015 08:17:46 +0000	0,0228000000	0
Wed, 26 Aug 2015 13:27:37 +0000	0,0228000000	-0,0004
Mon, 24 Aug 2015 10:18:56 +0000	0,0232000000	+0,0002
Sun, 23 Aug 2015 01:27:55 +0000	0,0230000000	0
Sat, 22 Aug 2015 21:28:16 +0000	0,0230000000	0
Sat, 22 Aug 2015 07:54:06 +0000	0,0230000000	0
Fri, 21 Aug 2015 17:24:42 +0000	0,0230000000	+0,0003
Sun, 16 Aug 2015 07:48:05 +0000	0,0227000000	+0,0003
Tue, 11 Aug 2015 05:39:11 +0000	0,0224000000	+10
Thu, 06 Aug 2015 22:09:42 +0000	0,0223000000	0
Wed, 05 Aug 2015 15:17:18 +0000	0,0223000000	0
Wed, 05 Aug 2015 09:22:55 +0000	0,0223000000	-0,0003
Mon, 03 Aug 2015 13:15:31 +0000	0,0226000000	-0,0001
Wed, 29 Jul 2015 14:27:23 +0000	0,0227000000	+0,0001
Tue, 28 Jul 2015 12:22:33 +0000	0,0226000000	+0,0002
Sun, 26 Jul 2015 21:26:07 +0000	0,0224000000	0
Sun, 26 Jul 2015 13:01:44 +0000	0,0224000000	0
Fri, 24 Jul 2015 09:06:09 +0000	0,0224000000	0
Fri, 24 Jul 2015 03:38:45 +0000	0,0224000000	0
Wed, 22 Jul 2015 14:48:10 +0000	0,0224000000	+0,0002
Tue, 21 Jul 2015 01:33:12 +0000	0,0222000000	10
Sat, 18 Jul 2015 17:16:07 +0000	0,0223000000	0
Sat, 18 Jul 2015 09:03:59 +0000	0,0223000000	0
Thu, 16 Jul 2015 22:56:51 +0000	0,0223000000	10
Thu, 16 Jul 2015 08:27:30 +0000	0,0224000000	10
Mon, 13 Jul 2015 20:22:15 +0000	0,0225000000	-0,0002
Sat, 11 Jul 2015 08:08:18 +0000	0,0227000000	+0,0003
Sat, 04 Jul 2015 16:05:54 +0000	0,0224000000	0
Thu, 02 Jul 2015 05:58:12 +0000	0,0224000000	-0,0002
Wed, 01 Jul 2015 09:16:49 +0000	0,0226000000	+10
Tue, 30 Jun 2015 11:52:07 +0000	0,0225000000	-0,0003
Wed, 24 Jun 2015 14:11:48 +0000	0,0228000000	10
Tue, 23 Jun 2015 23:28:28 +0000	0,0229000000	10
Sun, 21 Jun 2015 09:18:38 +0000	0,0230000000	0
Fri, 19 Jun 2015 22:02:55 +0000	0,0230000000	+10
Sun, 14 Jun 2015 22:37:50 +0000	0,0229000000	0
Sat, 13 Jun 2015 19:15:00 +0000	0,0229000000	0
Sat, 13 Jun 2015 02:27:56 +0000	0,0229000000	+0,0003
Sun, 07 Jun 2015 03:14:14 +0000	0,0226000000	0
Fri, 05 Jun 2015 18:20:46 +0000	0,0226000000	+10
Tue, 02 Jun 2015 07:59:59 +0000	0,0225000000	0
Mon, 01 Jun 2015 12:14:09 +0000	0,0225000000	+0,0002
Wed, 27 May 2015 13:38:33 +0000	0,0223000000	10
Tue, 26 May 2015 12:58:10 +0000	0,0224000000	-0,0004
Fri, 22 May 2015 17:28:19 +0000	0,0228000000	-0,0005
Tue, 19 May 2015 06:01:27 +0000	0,0233000000	-0,0004
Sat, 16 May 2015 12:36:36 +0000	0,0237000000	+0,0003
Wed, 13 May 2015 13:15:37 +0000	0,0234000000	10
Thu, 07 May 2015 09:16:05 +0000	0,0235000000	+0,0005
Tue, 28 Apr 2015 06:14:58 +0000	0,0230000000	0
Mon, 27 Apr 2015 20:05:27 +0000	0,0230000000	+0,0002
Sun, 26 Apr 2015 22:56:21 +0000	0,0228000000	0
Sun, 26 Apr 2015 08:29:26 +0000	0,0228000000	0
Sat, 25 Apr 2015 17:42:36 +0000	0,0228000000	-0,0002
Sat, 28 Mar 2015 23:20:20 +0000	0,0230000000	-0,0003
Thu, 26 Mar 2015 00:26:59 +0000	0,0233000000	0
Wed, 25 Mar 2015 15:12:13 +0000	0,0233000000	+0,0006
Sun, 22 Mar 2015 10:35:44 +0000	0,0227000000	0
Sun, 22 Mar 2015 00:10:20 +0000	0,0227000000	0
Thu, 19 Mar 2015 00:59:56 +0000	0,0227000000	+0,0006
Mon, 16 Mar 2015 22:43:33 +0000	0,0221000000	-0,0014
Sat, 28 Feb 2015 17:31:19 +0000	0,0235000000	-0,0002
Thu, 19 Feb 2015 04:22:16 +0000	0,0237000000	+10
Sun, 15 Feb 2015 22:54:39 +0000	0,0236000000	+10
Sat, 07 Feb 2015 20:33:18 +0000	0,0235000000	+0,0005
Sun, 25 Jan 2015 04:44:12 +0000	0,0230000000	10
Sun, 18 Jan 2015 16:40:35 +0000	0,0231000000	-0,0004
Wed, 14 Jan 2015 08:01:50 +0000	0,0235000000	-0,0004
Mon, 05 Jan 2015 21:24:20 +0000	0,0239000000	+10
Mon, 05 Jan 2015 02:46:32 +0000	0,0238000000	-0,0002
Sun, 04 Jan 2015 04:38:25 +0000	0,0240000000	-0,0002
Fri, 02 Jan 2015 01:30:00 +0000	0,0242000000	-0,0002
Sun, 28 Dec 2014 15:31:55 +0000	0,0244000000	10
Thu, 25 Dec 2014 21:26:32 +0000	0,0245000000	0
Wed, 24 Dec 2014 14:41:21 +0000	0,0245000000	-0,0011
Tue, 16 Dec 2014 05:11:25 +0000	0,0256000000	0
Mon, 15 Dec 2014 02:12:45 +0000	0,0256000000	10
Wed, 10 Dec 2014 03:21:29 +0000	0,0257000000	+10
Mon, 08 Dec 2014 20:02:01 +0000	0,0256000000	+0,0001
Sat, 06 Dec 2014 07:41:03 +0000	0,0255000000	-0,0001
Mon, 01 Dec 2014 13:15:39 +0000	0,0256000000	0
Sun, 30 Nov 2014 03:06:30 +0000	0,0256000000	+0,0001
Thu, 27 Nov 2014 17:03:11 +0000	0,0255000000	0
Thu, 27 Nov 2014 10:19:51 +0000	0,0255000000	-0,0001
Mon, 24 Nov 2014 18:15:23 +0000	0,0256000000	0
Mon, 24 Nov 2014 12:54:12 +0000	0,0256000000	0
Sat, 22 Nov 2014 14:03:31 +0000	0,0256000000	-0,0002
Tue, 18 Nov 2014 10:17:00 +0000	0,0258000000	+10
Sun, 16 Nov 2014 22:05:22 +0000	0,0257000000	0
Fri, 14 Nov 2014 20:35:15 +0000	0,0257000000	+10
Thu, 13 Nov 2014 16:59:16 +0000	0,0256000000	+0,0001
Thu, 13 Nov 2014 07:30:47 +0000	0,0255000000	0
Wed, 12 Nov 2014 08:33:17 +0000	0,0255000000	+10
Mon, 10 Nov 2014 20:46:29 +0000	0,0254000000	+0,0003
Fri, 07 Nov 2014 13:29:30 +0000	0,0251000000	-0,0008
Wed, 29 Oct 2014 15:36:51 +0000	0,0259000000	-0,0004
Sat, 18 Oct 2014 15:24:20 +0000	0,0263000000	0
Sat, 18 Oct 2014 09:46:02 +0000	0,0263000000	+0,0003
Sun, 12 Oct 2014 14:44:23 +0000	0,0260000000	+10
Wed, 08 Oct 2014 14:29:30 +0000	0,0259000000	+0,0005
Fri, 03 Oct 2014 19:15:10 +0000	0,0254000000	-0,0002
Mon, 29 Sep 2014 13:58:35 +0000	0,0256000000	-0,0004
Wed, 24 Sep 2014 01:54:26 +0000	0,0260000000	+10
Sat, 13 Sep 2014 13:56:15 +0000	0,0259000000	0
Sat, 13 Sep 2014 03:37:24 +0000	0,0259000000	-0,0005
Tue, 02 Sep 2014 23:02:38 +0000	0,0264000000	+0,0002
Tue, 02 Sep 2014 10:08:47 +0000	0,0262000000	10
Mon, 01 Sep 2014 18:34:46 +0000	0,0263000000	+10
Fri, 29 Aug 2014 15:48:30 +0000	0,0262000000	-0,0003
Sun, 24 Aug 2014 21:48:40 +0000	0,0265000000	-0,0003
Tue, 12 Aug 2014 15:10:07 +0000	0,0268000000	10
Fri, 08 Aug 2014 12:10:48 +0000	0,0269000000	+0,0002
Tue, 05 Aug 2014 23:49:19 +0000	0,0267000000	10
Thu, 31 Jul 2014 16:41:53 +0000	0,0268000000	-0,0008
Thu, 10 Jul 2014 07:47:44 +0000	0,0276000000	-0,0002
Fri, 27 Jun 2014 04:21:10 +0000	0,0278000000	+10
Mon, 16 Jun 2014 18:04:22 +0000	0,0277000000	-0,0007
Sat, 24 May 2014 03:07:07 +0000	0,0284000000	+0,0001
Wed, 21 May 2014 12:42:44 +0000	0,0283000000	0
Tue, 20 May 2014 08:49:05 +0000	0,0283000000	-0,0002
Wed, 09 Apr 2014 03:41:21 +0000	0,0285000000	+0,0007
Thu, 27 Mar 2014 03:36:15 +0000	0,0278000000	0
Thu, 20 Mar 2014 23:36:27 +0000	0,0278000000	-0,0002
Mon, 17 Mar 2014 02:04:56 +0000	0,0280000000	10
Sun, 16 Mar 2014 10:36:46 +0000	0,0281000000	+0,0003
Wed, 05 Mar 2014 08:00:38 +0000	0,0278000000	0
Fri, 28 Feb 2014 08:44:13 +0000	0,0278000000	0
Fri, 07 Feb 2014 19:55:20 +0000	0,0278000000	-0,0001
Fri, 07 Feb 2014 14:38:05 +0000	0,0279000000	+0,0002
Fri, 07 Feb 2014 09:18:47 +0000	0,0277000000	-0,0004
Tue, 28 Jan 2014 05:34:11 +0000	0,0281000000	10
Thu, 23 Jan 2014 03:58:59 +0000	0,0282000000	-0,0003
Thu, 16 Jan 2014 15:36:11 +0000	0,0285000000	-0,0008
Tue, 31 Dec 2013 06:18:48 +0000	0,0293000000	+10
Mon, 30 Dec 2013 02:39:36 +0000	0,0292000000	0
Sat, 28 Dec 2013 05:33:54 +0000	0,0292000000	+0,0003
Tue, 17 Dec 2013 09:21:37 +0000	0,0289000000	-0,0003835165
Sat, 19 Oct 2013 17:52:46 +0000	0,0292835165	+0,0005411221
Wed, 16 Oct 2013 13:02:23 +0000	0,0287423944	-0,0001698872
Mon, 14 Oct 2013 12:13:59 +0000	0,0289122816	6,2921
Sun, 13 Oct 2013 04:26:02 +0000	0,0289185737	+0,000106966
Thu, 10 Oct 2013 22:00:46 +0000	0,0288116077	+6,2921
Mon, 07 Oct 2013 14:15:03 +0000	0,0288053156	+0,0004026956
Sat, 28 Sep 2013 06:48:53 +0000	0,0284026200	+0,00053483
Sun, 15 Sep 2013 01:32:53 +0000	0,0278677900	5,662915
Thu, 12 Sep 2013 08:35:44 +0000	0,0279244191	+0,0003334823
Sun, 01 Sep 2013 05:14:18 +0000	0,0275909368	0
Sat, 31 Aug 2013 14:05:24 +0000	0,0275909368	-0,0001384266
Fri, 30 Aug 2013 23:40:06 +0000	0,0277293634	-0,0003334823
Wed, 21 Aug 2013 23:52:09 +0000	0,0280628457	+0,0001006739
Sun, 18 Aug 2013 18:28:23 +0000	0,0279621718	-0,0003146059
Fri, 09 Aug 2013 21:41:30 +0000	0,0282767777	+0,0003271901
Mon, 22 Jul 2013 18:29:28 +0000	0,0279495876	0
Sun, 21 Jul 2013 20:45:48 +0000	0,0279495876	-0,0001698871
Mon, 15 Jul 2013 13:59:12 +0000	0,0281194747	+0,0004593246
Wed, 03 Jul 2013 22:54:43 +0000	0,0276601501	-0,0011388734
Tue, 18 Jun 2013 08:34:27 +0000	0,0287990235	+0,0006040434
Wed, 12 Jun 2013 08:09:10 +0000	0,0281949801	+0,0001384265
Wed, 05 Jun 2013 10:14:25 +0000	0,0280565536	+6,2922
Wed, 22 May 2013 12:33:40 +0000	0,0280502614	+0,000163595
Wed, 22 May 2013 01:19:09 +0000	0,0278866664	+0,0007676384
Fri, 03 May 2013 15:22:06 +0000	0,0271190280	-0,0001950556
Fri, 26 Apr 2013 00:41:37 +0000	0,0273140836	-0,0005599985
Sat, 13 Apr 2013 07:29:51 +0000	0,0278740821	+0,0013653895
Mon, 01 Apr 2013 21:42:06 +0000	0,0265086926	1,25842
Sun, 31 Mar 2013 09:08:55 +0000	0,0265212768	-0,0001195502
Sun, 24 Mar 2013 06:27:03 +0000	0,0266408270	0
Sat, 23 Mar 2013 03:32:35 +0000	0,0266408270	6,2922
Thu, 21 Mar 2013 01:00:34 +0000	0,0266471192	-0,0012584235
Tue, 26 Feb 2013 14:22:18 +0000	0,0279055427	-0,0003901113
Fri, 22 Feb 2013 10:33:29 +0000	0,0282956540	8,17976
Thu, 21 Feb 2013 22:45:32 +0000	0,0283774516	-0,0002831453
Thu, 14 Feb 2013 16:43:42 +0000	0,0286605969	-0,000218632
Tue, 12 Feb 2013 12:39:14 +0000	0,0288792289	-0,0001575001
Tue, 12 Feb 2013 02:09:47 +0000	0,0290367290	+0,0093030796
Sun, 10 Feb 2013 18:55:48 +0000	0,0197336494	+0,0003822187
Mon, 28 Jan 2013 19:10:33 +0000	0,0193514307	8,58919
Sat, 26 Jan 2013 12:09:07 +0000	0,0194373226	+3,006225
Fri, 25 Jan 2013 22:09:58 +0000	0,0194072604	+1,28837
Thu, 24 Jan 2013 17:48:28 +0000	0,0193943767	6,871345
Thu, 24 Jan 2013 01:38:26 +0000	0,0194630901	+7,73026
Sat, 12 Jan 2013 19:31:00 +0000	0,0193857875	+4,724055
Thu, 10 Jan 2013 08:56:36 +0000	0,0193385470	-0,0001331323
Sun, 06 Jan 2013 22:10:54 +0000	0,0194716793	-0,0004337538
Mon, 17 Dec 2012 00:59:05 +0000	0,0199054331	+0,0003693349
Tue, 20 Nov 2012 23:57:31 +0000	0,0195360982	+0,0002147296
Thu, 08 Nov 2012 15:24:18 +0000	0,0193213686	-0,0002233188
Sat, 03 Nov 2012 02:55:57 +0000	0,0195446874	1,28838
Thu, 20 Sep 2012 14:23:39 +0000	0,0195575712	+0,0002404972
Mon, 27 Aug 2012 08:41:09 +0000	0,0193170740	2,57676
Sat, 25 Aug 2012 06:20:43 +0000	0,0193428416	+0,0003177998
Sat, 11 Aug 2012 04:41:22 +0000	0,0190250418	+0,0002705593
Wed, 27 Jun 2012 12:44:34 +0000	0,0187544825	-0,000283443
Thu, 21 Jun 2012 21:10:35 +0000	0,0190379255	+2,57675
Wed, 20 Jun 2012 20:49:32 +0000	0,0190121580	+0,0008460346
Sun, 10 Jun 2012 00:19:50 +0000	0,0181661234	+0,0006914293
Sun, 03 Jun 2012 02:27:12 +0000	0,0174746941	0
Sat, 02 Jun 2012 20:42:11 +0000	0,0174746941	-0,000558297
Sat, 26 May 2012 00:57:24 +0000	0,0180329911	0
Fri, 25 May 2012 11:42:04 +0000	0,0180329911	-0,0015975881
Sun, 06 May 2012 21:39:14 +0000	0,0196305792	+0,0007558481
Sat, 14 Apr 2012 14:39:39 +0000	0,0188747311	-0,0006012428
Sat, 18 Feb 2012 00:07:03 +0000	0,0194759739	+0,0194759739
Fri, 10 Feb 2012 02:36:12 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:51:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:49:43 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:38:07 +0000	0,0000000000	0
Mon, 26 Dec 2011 16:54:16 +0000	0,0000000000	0
Sat, 03 Dec 2011 21:45:30 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:24:51 +0000	0,0000000000	0
Sun, 06 Nov 2011 20:15:00 +0000	0,0000000000	0
Thu, 03 Nov 2011 22:31:19 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:10:31 +0000	0,0000000000	0
Thu, 06 Oct 2011 23:48:18 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:02:49 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:02:17 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:57:40 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:28:20 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:28:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:04:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:17 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:04:07 +0000	0,0000000000	0

Please note that HUF to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 08:38:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Venezuelan Bolivar exchange chart

Note: The Hungarian forint to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the HUF/VEF currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Venezuelan Bolivar pair for a period of 2436 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.