The exchange rate as of today for HUF/VND is HUF per VND, which means that with 100 Hungarian forints you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for HUF/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or VND currencies.

HUF to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:26:16 +0000	84,9800000000	-0,2807
Mon, 30 Oct 2017 08:57:49 +0000	85,2607000000	-0,9376
Wed, 25 Oct 2017 06:30:30 +0000	86,1983000000	+0,0424
Tue, 24 Oct 2017 18:03:34 +0000	86,1559000000	-1,1237
Thu, 19 Oct 2017 12:26:44 +0000	87,2796000000	+0,2252
Sun, 15 Oct 2017 23:04:45 +0000	87,0544000000	-0,1537
Sat, 14 Oct 2017 09:54:28 +0000	87,2081000000	-0,048
Fri, 13 Oct 2017 06:11:16 +0000	87,2561000000	+0,0459
Thu, 12 Oct 2017 09:23:54 +0000	87,2102000000	+0,574
Wed, 11 Oct 2017 07:36:57 +0000	86,6362000000	+0,0965
Tue, 10 Oct 2017 14:07:31 +0000	86,5397000000	+1,0877
Sat, 07 Oct 2017 11:26:28 +0000	85,4520000000	-2,1651
Mon, 25 Sep 2017 04:51:08 +0000	87,6171000000	+0,1412
Sun, 24 Sep 2017 23:53:44 +0000	87,4759000000	-0,1654
Sat, 23 Sep 2017 17:07:35 +0000	87,6413000000	0
Sat, 23 Sep 2017 07:46:27 +0000	87,6413000000	-0,13
Fri, 22 Sep 2017 15:28:56 +0000	87,7713000000	-0,6434
Wed, 20 Sep 2017 13:33:26 +0000	88,4147000000	+0,5904
Sun, 17 Sep 2017 12:02:16 +0000	87,8243000000	0
Sun, 17 Sep 2017 00:26:57 +0000	87,8243000000	0
Sat, 16 Sep 2017 14:27:34 +0000	87,8243000000	-0,7246
Tue, 12 Sep 2017 22:02:31 +0000	88,5489000000	-0,7224
Fri, 08 Sep 2017 18:44:34 +0000	89,2713000000	-0,4952
Fri, 08 Sep 2017 02:52:54 +0000	89,7665000000	+1,2558
Wed, 06 Sep 2017 16:41:32 +0000	88,5107000000	+0,2656
Sat, 02 Sep 2017 23:49:06 +0000	88,2451000000	0
Sat, 02 Sep 2017 02:29:56 +0000	88,2451000000	-1,0156
Tue, 29 Aug 2017 17:37:05 +0000	89,2607000000	-0,6799
Tue, 29 Aug 2017 08:30:15 +0000	89,9406000000	-0,1295
Sat, 26 Aug 2017 04:29:05 +0000	90,0701000000	+1,3101
Thu, 24 Aug 2017 00:07:43 +0000	88,7600000000	+0,1008
Tue, 22 Aug 2017 00:41:29 +0000	88,6592000000	+0,6008
Mon, 21 Aug 2017 01:25:47 +0000	88,0584000000	-0,2738
Sun, 20 Aug 2017 19:57:40 +0000	88,3322000000	+0,3492
Wed, 16 Aug 2017 21:48:46 +0000	87,9830000000	-0,2048
Mon, 14 Aug 2017 09:26:43 +0000	88,1878000000	-0,0395
Tue, 08 Aug 2017 08:57:01 +0000	88,2273000000	+0,655
Mon, 31 Jul 2017 11:50:12 +0000	87,5723000000	-0,1496
Sat, 29 Jul 2017 19:44:17 +0000	87,7219000000	0
Sat, 29 Jul 2017 11:57:15 +0000	87,7219000000	0
Fri, 28 Jul 2017 22:24:47 +0000	87,7219000000	+1,2627
Wed, 26 Jul 2017 16:40:30 +0000	86,4592000000	+0,0498
Wed, 26 Jul 2017 09:49:20 +0000	86,4094000000	-0,3069
Tue, 25 Jul 2017 23:26:59 +0000	86,7163000000	-0,0931
Mon, 24 Jul 2017 13:09:44 +0000	86,8094000000	+1,7956
Tue, 18 Jul 2017 00:03:20 +0000	85,0138000000	-0,0265
Mon, 17 Jul 2017 05:10:42 +0000	85,0403000000	+0,3788
Fri, 14 Jul 2017 09:10:11 +0000	84,6615000000	-0,1042
Tue, 11 Jul 2017 18:09:01 +0000	84,7657000000	+0,6519
Sun, 09 Jul 2017 03:42:18 +0000	84,1138000000	0
Sat, 08 Jul 2017 14:09:20 +0000	84,1138000000	+0,0652
Sat, 01 Jul 2017 13:42:40 +0000	84,0486000000	+0,0693
Thu, 29 Jun 2017 17:54:38 +0000	83,9793000000	+0,3167
Wed, 28 Jun 2017 12:03:46 +0000	83,6626000000	+0,9219
Tue, 27 Jun 2017 11:15:12 +0000	82,7407000000	+0,8088
Wed, 21 Jun 2017 04:26:12 +0000	81,9319000000	-0,4134
Tue, 20 Jun 2017 10:25:01 +0000	82,3453000000	-0,2892
Sun, 18 Jun 2017 18:54:33 +0000	82,6345000000	-0,5791
Wed, 14 Jun 2017 19:52:42 +0000	83,2136000000	+0,2616
Wed, 14 Jun 2017 10:08:06 +0000	82,9520000000	+0,372
Sat, 10 Jun 2017 11:45:09 +0000	82,5800000000	-0,4903
Wed, 07 Jun 2017 06:49:49 +0000	83,0703000000	-0,183
Tue, 06 Jun 2017 00:16:22 +0000	83,2533000000	+0,332
Sat, 03 Jun 2017 16:54:26 +0000	82,9213000000	0
Sat, 03 Jun 2017 02:42:56 +0000	82,9213000000	-0,043
Wed, 31 May 2017 11:00:47 +0000	82,9643000000	+0,8236
Wed, 24 May 2017 16:31:07 +0000	82,1407000000	-0,0145
Tue, 23 May 2017 19:44:53 +0000	82,1552000000	+2,0613
Sat, 13 May 2017 19:46:40 +0000	80,0939000000	-0,0113
Fri, 12 May 2017 20:44:06 +0000	80,1052000000	+0,1299
Fri, 12 May 2017 16:42:50 +0000	79,9753000000	+0,3221
Thu, 11 May 2017 02:03:32 +0000	79,6532000000	-0,5027
Mon, 08 May 2017 00:38:33 +0000	80,1559000000	-0,0792
Fri, 05 May 2017 17:49:59 +0000	80,2351000000	+0,8508
Wed, 26 Apr 2017 08:16:17 +0000	79,3843000000	+0,3736
Mon, 24 Apr 2017 02:14:03 +0000	79,0107000000	+1,2619
Sat, 22 Apr 2017 08:05:35 +0000	77,7488000000	0
Sat, 22 Apr 2017 01:43:45 +0000	77,7488000000	0
Fri, 21 Apr 2017 22:42:24 +0000	77,7488000000	-0,0145
Fri, 21 Apr 2017 02:47:03 +0000	77,7633000000	-0,383
Thu, 20 Apr 2017 09:29:14 +0000	78,1463000000	+0,8545
Sat, 08 Apr 2017 11:46:40 +0000	77,2918000000	0
Sat, 08 Apr 2017 04:04:28 +0000	77,2918000000	+0,1121
Fri, 07 Apr 2017 18:10:45 +0000	77,1797000000	-0,4477
Fri, 07 Apr 2017 04:48:30 +0000	77,6274000000	-0,4549
Wed, 05 Apr 2017 11:05:40 +0000	78,0823000000	-0,1265
Wed, 05 Apr 2017 06:15:35 +0000	78,2088000000	-0,3797
Fri, 31 Mar 2017 20:29:16 +0000	78,5885000000	-1,5325
Tue, 28 Mar 2017 00:35:31 +0000	80,1210000000	+0,4065
Sun, 26 Mar 2017 20:03:01 +0000	79,7145000000	+0,1617
Wed, 22 Mar 2017 09:40:58 +0000	79,5528000000	-0,2839
Tue, 21 Mar 2017 20:59:06 +0000	79,8367000000	+0,2391
Tue, 21 Mar 2017 07:35:49 +0000	79,5976000000	+0,213
Sat, 18 Mar 2017 17:18:26 +0000	79,3846000000	+0,6754
Thu, 16 Mar 2017 08:45:28 +0000	78,7092000000	+0,8063
Wed, 15 Mar 2017 05:14:31 +0000	77,9029000000	+0,0158
Tue, 14 Mar 2017 05:11:22 +0000	77,8871000000	+0,1636
Sat, 11 Mar 2017 03:05:59 +0000	77,7235000000	+0,2803
Fri, 10 Mar 2017 05:38:26 +0000	77,4432000000	-0,2736
Tue, 07 Mar 2017 19:49:19 +0000	77,7168000000	-0,1353
Tue, 07 Mar 2017 00:30:25 +0000	77,8521000000	-0,6648
Sat, 04 Mar 2017 05:18:47 +0000	78,5169000000	+0,0964
Tue, 28 Feb 2017 16:20:36 +0000	78,4205000000	+0,0161
Wed, 22 Feb 2017 20:03:40 +0000	78,4044000000	+0,07
Tue, 21 Feb 2017 17:30:19 +0000	78,3344000000	-0,7201
Fri, 17 Feb 2017 02:43:43 +0000	79,0545000000	+0,9941
Wed, 15 Feb 2017 01:13:34 +0000	78,0604000000	-0,1898
Fri, 10 Feb 2017 05:36:23 +0000	78,2502000000	-0,5031
Sun, 05 Feb 2017 18:08:48 +0000	78,7533000000	-0,6316
Thu, 02 Feb 2017 10:00:19 +0000	79,3849000000	+1,5187
Sun, 29 Jan 2017 20:12:05 +0000	77,8662000000	+0,1526
Sun, 29 Jan 2017 09:25:55 +0000	77,7136000000	0
Sat, 28 Jan 2017 17:32:59 +0000	77,7136000000	-0,6497
Wed, 25 Jan 2017 21:25:43 +0000	78,3633000000	+0,385
Wed, 25 Jan 2017 02:46:28 +0000	77,9783000000	-0,199
Tue, 24 Jan 2017 12:54:39 +0000	78,1773000000	-0,1509
Mon, 23 Jan 2017 02:45:31 +0000	78,3282000000	+0,4503
Tue, 17 Jan 2017 00:25:16 +0000	77,8779000000	+0,645
Tue, 10 Jan 2017 15:55:10 +0000	77,2329000000	-0,4787
Tue, 10 Jan 2017 08:24:11 +0000	77,7116000000	-0,3857
Thu, 05 Jan 2017 18:58:06 +0000	78,0973000000	+0,7759
Wed, 04 Jan 2017 17:50:42 +0000	77,3214000000	+0,8613
Wed, 04 Jan 2017 05:43:20 +0000	76,4601000000	-1,1253
Sun, 01 Jan 2017 05:20:09 +0000	77,5854000000	+0,1082
Fri, 30 Dec 2016 11:28:24 +0000	77,4772000000	+0,705
Thu, 29 Dec 2016 12:43:20 +0000	76,7722000000	-0,3272
Thu, 29 Dec 2016 05:37:19 +0000	77,0994000000	-0,1902
Wed, 28 Dec 2016 00:33:42 +0000	77,2896000000	+0,2616
Mon, 26 Dec 2016 15:01:48 +0000	77,0280000000	+0,0576
Sun, 25 Dec 2016 05:35:25 +0000	76,9704000000	0
Sun, 25 Dec 2016 02:25:50 +0000	76,9704000000	+0,0442
Fri, 23 Dec 2016 16:36:52 +0000	76,9262000000	+0,2979
Fri, 23 Dec 2016 06:38:58 +0000	76,6283000000	+0,0532
Wed, 21 Dec 2016 12:45:07 +0000	76,5751000000	+0,5445
Tue, 20 Dec 2016 05:46:17 +0000	76,0306000000	-0,1101
Sun, 18 Dec 2016 23:33:15 +0000	76,1407000000	+0,0662
Sun, 18 Dec 2016 16:39:17 +0000	76,0745000000	0
Sat, 17 Dec 2016 01:31:52 +0000	76,0745000000	-0,0204
Fri, 16 Dec 2016 21:48:38 +0000	76,0949000000	-0,0036
Thu, 15 Dec 2016 08:47:09 +0000	76,0985000000	-0,5241
Mon, 12 Dec 2016 23:52:43 +0000	76,6226000000	+0,8424
Mon, 12 Dec 2016 02:02:44 +0000	75,7802000000	-0,3525
Sun, 11 Dec 2016 14:26:21 +0000	76,1327000000	-0,3277
Thu, 08 Dec 2016 16:40:44 +0000	76,4604000000	-1,4563
Wed, 07 Dec 2016 18:59:15 +0000	77,9167000000	+0,1773
Wed, 07 Dec 2016 07:18:07 +0000	77,7394000000	+0,0559
Mon, 05 Dec 2016 17:21:50 +0000	77,6835000000	+0,3992
Mon, 05 Dec 2016 13:53:14 +0000	77,2843000000	+0,1307
Sat, 03 Dec 2016 20:34:27 +0000	77,1536000000	+0,1652
Thu, 01 Dec 2016 22:34:29 +0000	76,9884000000	-1,0813
Sun, 27 Nov 2016 14:08:54 +0000	78,0697000000	0
Sun, 27 Nov 2016 08:26:54 +0000	78,0697000000	+0,5503
Fri, 25 Nov 2016 13:57:46 +0000	77,5194000000	+0,5937
Thu, 24 Nov 2016 22:28:49 +0000	76,9257000000	-0,0393
Thu, 24 Nov 2016 09:28:49 +0000	76,9650000000	-0,3546
Sun, 20 Nov 2016 15:32:09 +0000	77,3196000000	0
Sat, 19 Nov 2016 05:38:54 +0000	77,3196000000	+0,1459
Fri, 18 Nov 2016 14:39:04 +0000	77,1737000000	-0,4743
Thu, 17 Nov 2016 10:24:49 +0000	77,6480000000	+0,2362
Tue, 15 Nov 2016 21:29:36 +0000	77,4118000000	-0,6165
Mon, 14 Nov 2016 07:39:05 +0000	78,0283000000	+0,0981
Mon, 14 Nov 2016 01:35:11 +0000	77,9302000000	-2,8059
Mon, 07 Nov 2016 21:35:42 +0000	80,7361000000	-0,1516
Sun, 06 Nov 2016 10:11:57 +0000	80,8877000000	+0,8009
Wed, 02 Nov 2016 00:36:28 +0000	80,0868000000	+1,2175
Sun, 30 Oct 2016 02:25:05 +0000	78,8693000000	0
Sat, 29 Oct 2016 22:22:51 +0000	78,8693000000	+0,0659
Fri, 28 Oct 2016 12:20:08 +0000	78,8034000000	+0,2357
Thu, 27 Oct 2016 16:26:34 +0000	78,5677000000	-0,2333
Thu, 27 Oct 2016 09:27:14 +0000	78,8010000000	-0,0251
Wed, 26 Oct 2016 18:16:39 +0000	78,8261000000	+0,059
Tue, 25 Oct 2016 21:16:05 +0000	78,7671000000	+0,0203
Tue, 25 Oct 2016 05:42:30 +0000	78,7468000000	-0,025
Mon, 24 Oct 2016 00:15:51 +0000	78,7718000000	-0,9524
Mon, 17 Oct 2016 11:59:32 +0000	79,7242000000	-0,474
Sat, 15 Oct 2016 15:59:25 +0000	80,1982000000	-0,2541
Wed, 12 Oct 2016 23:43:13 +0000	80,4523000000	-0,377
Wed, 12 Oct 2016 06:39:50 +0000	80,8293000000	-0,7955
Tue, 11 Oct 2016 03:11:25 +0000	81,6248000000	-0,3138
Sun, 09 Oct 2016 03:02:31 +0000	81,9386000000	-0,003
Wed, 05 Oct 2016 18:14:58 +0000	81,9416000000	+0,6114
Tue, 04 Oct 2016 00:31:40 +0000	81,3302000000	-0,0884
Fri, 30 Sep 2016 19:36:36 +0000	81,4186000000	-0,0782
Thu, 29 Sep 2016 05:28:23 +0000	81,4968000000	+0,1605
Wed, 28 Sep 2016 23:21:51 +0000	81,3363000000	+0,1598
Tue, 27 Sep 2016 16:12:42 +0000	81,1765000000	-0,6987
Mon, 26 Sep 2016 18:20:28 +0000	81,8752000000	+0,1958
Fri, 23 Sep 2016 08:22:02 +0000	81,6794000000	+1,0307
Tue, 20 Sep 2016 01:50:01 +0000	80,6487000000	-0,2521
Mon, 19 Sep 2016 01:57:36 +0000	80,9008000000	+0,1681
Wed, 14 Sep 2016 03:13:34 +0000	80,7327000000	+0,2667
Sun, 04 Sep 2016 09:53:02 +0000	80,4660000000	+0,3309
Thu, 01 Sep 2016 12:34:57 +0000	80,1351000000	-1,0548
Wed, 24 Aug 2016 16:06:10 +0000	81,1899000000	-0,0489
Sun, 21 Aug 2016 22:38:02 +0000	81,2388000000	-0,3027
Thu, 18 Aug 2016 22:36:42 +0000	81,5415000000	+0,7327
Mon, 15 Aug 2016 15:14:56 +0000	80,8088000000	+0,4151
Mon, 15 Aug 2016 02:08:15 +0000	80,3937000000	+0,1352
Wed, 10 Aug 2016 09:28:59 +0000	80,2585000000	+2,1444
Wed, 27 Jul 2016 11:56:49 +0000	78,1141000000	-0,0496
Mon, 25 Jul 2016 07:33:03 +0000	78,1637000000	-0,2611
Sat, 23 Jul 2016 16:30:26 +0000	78,4248000000	+0,5522
Tue, 19 Jul 2016 17:14:30 +0000	77,8726000000	-0,4472
Mon, 18 Jul 2016 04:26:41 +0000	78,3198000000	+0,2468
Fri, 15 Jul 2016 21:03:32 +0000	78,0730000000	-0,2858
Sun, 10 Jul 2016 04:06:19 +0000	78,3588000000	0
Sat, 09 Jul 2016 12:03:23 +0000	78,3588000000	-2,1466
Mon, 20 Jun 2016 20:57:49 +0000	80,5054000000	+0,5514
Sat, 18 Jun 2016 09:10:59 +0000	79,9540000000	-0,0467
Thu, 16 Jun 2016 03:53:09 +0000	80,0007000000	-0,5444
Mon, 13 Jun 2016 09:16:08 +0000	80,5451000000	-1,0011
Sun, 05 Jun 2016 17:17:59 +0000	81,5462000000	+0,1202
Fri, 03 Jun 2016 19:19:27 +0000	81,4260000000	+1,3678
Fri, 03 Jun 2016 02:59:19 +0000	80,0582000000	+0,5896
Mon, 30 May 2016 16:51:18 +0000	79,4686000000	+0,2184
Sat, 28 May 2016 14:01:22 +0000	79,2502000000	-0,0676
Fri, 27 May 2016 18:15:11 +0000	79,3178000000	+0,4564
Wed, 25 May 2016 01:16:01 +0000	78,8614000000	-0,0409
Tue, 24 May 2016 16:15:32 +0000	78,9023000000	-0,6338
Sun, 22 May 2016 13:15:27 +0000	79,5361000000	-0,7685
Tue, 17 May 2016 07:18:07 +0000	80,3046000000	+0,4215
Mon, 16 May 2016 21:54:33 +0000	79,8831000000	-0,2556
Sun, 15 May 2016 00:41:01 +0000	80,1387000000	-0,305
Fri, 13 May 2016 03:25:37 +0000	80,4437000000	-0,0078
Thu, 12 May 2016 21:39:33 +0000	80,4515000000	-0,0122
Mon, 09 May 2016 15:57:14 +0000	80,4637000000	-0,3539
Sun, 08 May 2016 12:33:43 +0000	80,8176000000	-0,0186
Fri, 06 May 2016 20:57:31 +0000	80,8362000000	-0,4972
Thu, 05 May 2016 17:51:53 +0000	81,3334000000	-0,4926
Thu, 05 May 2016 01:21:49 +0000	81,8260000000	-0,3054
Mon, 02 May 2016 09:19:40 +0000	82,1314000000	+0,306
Fri, 29 Apr 2016 21:51:53 +0000	81,8254000000	+0,62
Thu, 28 Apr 2016 23:00:43 +0000	81,2054000000	+0,3636
Wed, 27 Apr 2016 01:44:02 +0000	80,8418000000	+0,0703
Tue, 26 Apr 2016 18:27:18 +0000	80,7715000000	-0,4149
Thu, 21 Apr 2016 10:33:58 +0000	81,1864000000	+0,4044
Sun, 17 Apr 2016 20:00:26 +0000	80,7820000000	-0,0797
Sun, 17 Apr 2016 06:02:06 +0000	80,8617000000	-0,4532
Sun, 10 Apr 2016 00:03:01 +0000	81,3149000000	+1,8315
Tue, 29 Mar 2016 07:39:47 +0000	79,4834000000	+0,0314
Fri, 25 Mar 2016 22:32:15 +0000	79,4520000000	-0,1274
Thu, 24 Mar 2016 18:55:41 +0000	79,5794000000	-0,2083
Thu, 24 Mar 2016 02:24:40 +0000	79,7877000000	-1,0293
Mon, 21 Mar 2016 08:43:37 +0000	80,8170000000	+0,4631
Thu, 17 Mar 2016 02:33:24 +0000	80,3539000000	+0,6792
Wed, 16 Mar 2016 02:20:56 +0000	79,6747000000	-0,0156
Tue, 15 Mar 2016 17:33:24 +0000	79,6903000000	-0,0314
Tue, 15 Mar 2016 11:08:41 +0000	79,7217000000	-0,1443
Mon, 14 Mar 2016 09:50:31 +0000	79,8660000000	-0,2775
Sun, 13 Mar 2016 16:48:19 +0000	80,1435000000	0
Sun, 13 Mar 2016 12:25:12 +0000	80,1435000000	+0,7233
Tue, 08 Mar 2016 16:20:49 +0000	79,4202000000	+0,4369
Mon, 07 Mar 2016 16:15:30 +0000	78,9833000000	-0,6285
Sat, 05 Mar 2016 03:35:14 +0000	79,6118000000	+0,8395
Thu, 03 Mar 2016 23:48:44 +0000	78,7723000000	+0,5308
Thu, 03 Mar 2016 08:16:22 +0000	78,2415000000	+0,1515
Wed, 02 Mar 2016 21:54:45 +0000	78,0900000000	-0,228
Sat, 27 Feb 2016 16:27:24 +0000	78,3180000000	-0,7357
Thu, 25 Feb 2016 20:48:12 +0000	79,0537000000	-1,5948
Sun, 21 Feb 2016 16:24:06 +0000	80,6485000000	0
Sun, 21 Feb 2016 07:17:00 +0000	80,6485000000	0
Sat, 20 Feb 2016 17:00:26 +0000	80,6485000000	0
Sat, 20 Feb 2016 04:22:26 +0000	80,6485000000	-0,0412
Fri, 19 Feb 2016 19:54:18 +0000	80,6897000000	+0,6847
Thu, 18 Feb 2016 15:50:44 +0000	80,0050000000	-0,5423
Mon, 15 Feb 2016 20:26:11 +0000	80,5473000000	-0,3953
Mon, 15 Feb 2016 04:32:10 +0000	80,9426000000	-0,1173
Sun, 14 Feb 2016 17:54:02 +0000	81,0599000000	-0,0353
Fri, 12 Feb 2016 22:26:48 +0000	81,0952000000	+0,3721
Wed, 10 Feb 2016 12:33:11 +0000	80,7231000000	+0,3767
Thu, 04 Feb 2016 12:07:58 +0000	80,3464000000	+0,8199
Wed, 03 Feb 2016 18:50:06 +0000	79,5265000000	+1,2303
Tue, 02 Feb 2016 15:30:47 +0000	78,2962000000	+0,0893
Tue, 02 Feb 2016 09:24:19 +0000	78,2069000000	+0,9466
Thu, 28 Jan 2016 01:23:19 +0000	77,2603000000	-0,5026
Tue, 26 Jan 2016 23:55:06 +0000	77,7629000000	+0,078
Sun, 24 Jan 2016 00:36:05 +0000	77,6849000000	+0,1185
Thu, 21 Jan 2016 21:16:35 +0000	77,5664000000	-0,1194
Wed, 20 Jan 2016 12:20:53 +0000	77,6858000000	+0,0139
Wed, 20 Jan 2016 00:05:26 +0000	77,6719000000	+0,3225
Mon, 18 Jan 2016 10:26:24 +0000	77,3494000000	-0,2338
Sun, 17 Jan 2016 19:49:59 +0000	77,5832000000	0
Sat, 16 Jan 2016 15:52:09 +0000	77,5832000000	+0,2405
Thu, 14 Jan 2016 12:55:00 +0000	77,3427000000	+0,5252
Wed, 13 Jan 2016 10:40:12 +0000	76,8175000000	-0,7122
Sun, 10 Jan 2016 06:10:35 +0000	77,5297000000	0
Sat, 09 Jan 2016 00:42:51 +0000	77,5297000000	+0,1049
Mon, 04 Jan 2016 21:53:29 +0000	77,4248000000	-0,1404
Sun, 03 Jan 2016 03:38:19 +0000	77,5652000000	0
Sat, 02 Jan 2016 16:42:20 +0000	77,5652000000	-0,8737
Thu, 31 Dec 2015 04:36:27 +0000	78,4389000000	+0,1883
Wed, 30 Dec 2015 22:32:26 +0000	78,2506000000	-0,1548
Tue, 29 Dec 2015 15:23:04 +0000	78,4054000000	+0,5179
Mon, 28 Dec 2015 05:48:43 +0000	77,8875000000	-0,2699
Wed, 23 Dec 2015 13:20:30 +0000	78,1574000000	-0,257
Tue, 22 Dec 2015 11:00:20 +0000	78,4144000000	+0,3041
Fri, 18 Dec 2015 22:34:27 +0000	78,1103000000	+0,6861
Thu, 17 Dec 2015 02:34:15 +0000	77,4242000000	-0,7154
Mon, 14 Dec 2015 10:35:14 +0000	78,1396000000	+0,2526
Sun, 13 Dec 2015 20:30:58 +0000	77,8870000000	0
Sat, 12 Dec 2015 12:08:23 +0000	77,8870000000	+0,031
Fri, 11 Dec 2015 15:55:42 +0000	77,8560000000	-0,205
Wed, 09 Dec 2015 16:38:16 +0000	78,0610000000	-0,1018
Wed, 09 Dec 2015 09:31:24 +0000	78,1628000000	+0,1257
Tue, 08 Dec 2015 23:16:52 +0000	78,0371000000	+0,2087
Tue, 08 Dec 2015 01:22:52 +0000	77,8284000000	-0,3221
Mon, 07 Dec 2015 04:52:20 +0000	78,1505000000	-0,1334
Sun, 06 Dec 2015 15:28:08 +0000	78,2839000000	+0,0654
Fri, 04 Dec 2015 21:59:52 +0000	78,2185000000	+1,5884
Thu, 03 Dec 2015 10:43:03 +0000	76,6301000000	-0,0584
Tue, 01 Dec 2015 02:25:47 +0000	76,6885000000	+0,2813
Mon, 30 Nov 2015 16:19:27 +0000	76,4072000000	+0,0315
Fri, 27 Nov 2015 20:15:40 +0000	76,3757000000	-0,0901
Thu, 26 Nov 2015 04:14:35 +0000	76,4658000000	+0,228
Wed, 25 Nov 2015 15:00:45 +0000	76,2378000000	-0,7558
Sun, 22 Nov 2015 00:38:00 +0000	76,9936000000	-0,0396
Fri, 20 Nov 2015 20:57:00 +0000	77,0332000000	-0,6411
Fri, 20 Nov 2015 05:49:52 +0000	77,6743000000	+0,7795
Tue, 17 Nov 2015 23:12:36 +0000	76,8948000000	-0,5859
Sun, 15 Nov 2015 12:58:11 +0000	77,4807000000	0
Sat, 14 Nov 2015 20:45:25 +0000	77,4807000000	+0,2562
Fri, 13 Nov 2015 19:13:58 +0000	77,2245000000	+0,9346
Fri, 06 Nov 2015 21:19:36 +0000	76,2899000000	-1,8471
Tue, 03 Nov 2015 20:07:29 +0000	78,1370000000	+0,0437
Tue, 03 Nov 2015 12:12:33 +0000	78,0933000000	-1,0601
Sat, 31 Oct 2015 23:38:27 +0000	79,1534000000	+0,2152
Tue, 27 Oct 2015 13:06:31 +0000	78,9382000000	-0,1421
Tue, 27 Oct 2015 08:45:20 +0000	79,0803000000	+0,2529
Sat, 24 Oct 2015 15:37:09 +0000	78,8274000000	+0,0041
Fri, 23 Oct 2015 17:39:28 +0000	78,8233000000	-2,7479
Tue, 20 Oct 2015 20:01:11 +0000	81,5712000000	+1,8948
Mon, 28 Sep 2015 09:52:42 +0000	79,6764000000	-0,2625
Sun, 27 Sep 2015 13:11:21 +0000	79,9389000000	0
Sat, 26 Sep 2015 23:48:57 +0000	79,9389000000	0
Fri, 25 Sep 2015 21:17:14 +0000	79,9389000000	+0,044
Fri, 25 Sep 2015 04:21:04 +0000	79,8949000000	-0,7497
Wed, 23 Sep 2015 12:09:28 +0000	80,6446000000	-1,1124
Sun, 20 Sep 2015 15:49:11 +0000	81,7570000000	+0,3966
Wed, 16 Sep 2015 03:19:57 +0000	81,3604000000	+1,1574
Wed, 09 Sep 2015 07:13:41 +0000	80,2030000000	+0,4341
Sun, 06 Sep 2015 23:07:19 +0000	79,7689000000	-0,9602
Tue, 01 Sep 2015 19:17:11 +0000	80,7291000000	-1,8782
Wed, 26 Aug 2015 01:24:43 +0000	82,6073000000	-0,4365
Tue, 25 Aug 2015 03:56:05 +0000	83,0438000000	+2,3782
Thu, 20 Aug 2015 21:30:53 +0000	80,6656000000	+1,0969
Fri, 14 Aug 2015 11:36:11 +0000	79,5687000000	+0,9785
Wed, 12 Aug 2015 10:20:35 +0000	78,5902000000	+1,9912
Thu, 06 Aug 2015 21:32:17 +0000	76,5990000000	-1,8393
Fri, 31 Jul 2015 14:22:21 +0000	78,4383000000	+0,5101
Wed, 29 Jul 2015 18:21:56 +0000	77,9282000000	+0,1334
Tue, 28 Jul 2015 10:13:25 +0000	77,7948000000	+0,7618
Mon, 27 Jul 2015 01:52:22 +0000	77,0330000000	+0,1844
Sun, 26 Jul 2015 21:26:33 +0000	76,8486000000	0
Sat, 25 Jul 2015 18:30:52 +0000	76,8486000000	-0,0609
Fri, 24 Jul 2015 13:40:42 +0000	76,9095000000	-0,2094
Fri, 24 Jul 2015 07:46:57 +0000	77,1189000000	-0,1974
Thu, 23 Jul 2015 17:44:36 +0000	77,3163000000	+1,0703
Mon, 20 Jul 2015 18:12:15 +0000	76,2460000000	-0,7564
Thu, 16 Jul 2015 04:41:42 +0000	77,0024000000	-0,0729
Wed, 15 Jul 2015 19:01:17 +0000	77,0753000000	-0,7364
Mon, 13 Jul 2015 09:18:08 +0000	77,8117000000	+1,7075
Mon, 06 Jul 2015 04:06:17 +0000	76,1042000000	-0,9126
Sun, 05 Jul 2015 09:27:02 +0000	77,0168000000	-1,1006
Sun, 28 Jun 2015 16:15:27 +0000	78,1174000000	0
Sat, 27 Jun 2015 12:45:16 +0000	78,1174000000	-0,3999
Wed, 24 Jun 2015 21:57:04 +0000	78,5173000000	-0,8078
Tue, 23 Jun 2015 09:06:18 +0000	79,3251000000	+0,2857
Sat, 20 Jun 2015 03:51:02 +0000	79,0394000000	+0,4143
Sat, 13 Jun 2015 19:14:58 +0000	78,6251000000	+0,0048
Thu, 11 Jun 2015 13:37:28 +0000	78,6203000000	+0,3863
Tue, 09 Jun 2015 12:52:42 +0000	78,2340000000	-0,3869
Tue, 09 Jun 2015 08:59:42 +0000	78,6209000000	+0,8898
Fri, 05 Jun 2015 18:22:37 +0000	77,7311000000	-0,8928
Fri, 05 Jun 2015 02:07:25 +0000	78,6239000000	-0,0062
Thu, 04 Jun 2015 21:56:44 +0000	78,6301000000	+1,3445
Tue, 02 Jun 2015 03:45:19 +0000	77,2856000000	+0,0685
Mon, 01 Jun 2015 00:35:38 +0000	77,2171000000	+0,3983
Tue, 26 May 2015 22:13:26 +0000	76,8188000000	-2,5612
Tue, 19 May 2015 14:49:17 +0000	79,3800000000	-1,3718
Mon, 18 May 2015 12:12:49 +0000	80,7518000000	-0,6096
Sun, 17 May 2015 08:19:41 +0000	81,3614000000	+0,2652
Fri, 15 May 2015 15:52:53 +0000	81,0962000000	+1,368
Mon, 11 May 2015 10:50:11 +0000	79,7282000000	-0,5463
Thu, 07 May 2015 09:16:08 +0000	80,2745000000	-0,3144
Thu, 07 May 2015 03:34:22 +0000	80,5889000000	+1,8206
Tue, 28 Apr 2015 16:14:35 +0000	78,7683000000	+0,4855
Mon, 27 Apr 2015 22:02:51 +0000	78,2828000000	+0,8647
Sun, 26 Apr 2015 08:29:29 +0000	77,4181000000	-0,3511
Mon, 20 Apr 2015 21:56:49 +0000	77,7692000000	+0,7321
Thu, 16 Apr 2015 22:29:44 +0000	77,0371000000	-1,9093
Mon, 06 Apr 2015 23:38:42 +0000	78,9464000000	+0,7175
Fri, 03 Apr 2015 00:57:39 +0000	78,2289000000	+0,1101
Sun, 29 Mar 2015 00:59:56 +0000	78,1188000000	+1,0939
Mon, 23 Mar 2015 11:37:20 +0000	77,0249000000	+0,3392
Sat, 21 Mar 2015 18:50:15 +0000	76,6857000000	+0,1826
Wed, 18 Mar 2015 19:13:26 +0000	76,5031000000	+1,6151
Wed, 18 Mar 2015 02:51:15 +0000	74,8880000000	-0,8346
Sun, 08 Mar 2015 08:19:03 +0000	75,7226000000	-2,1403
Wed, 04 Mar 2015 02:11:42 +0000	77,8629000000	-1,2697
Thu, 26 Feb 2015 17:09:12 +0000	79,1326000000	-0,4599
Sun, 22 Feb 2015 12:43:48 +0000	79,5925000000	0
Sat, 21 Feb 2015 18:41:54 +0000	79,5925000000	+0,1467
Thu, 19 Feb 2015 05:51:31 +0000	79,4458000000	+0,1669
Sun, 15 Feb 2015 22:54:08 +0000	79,2789000000	+1,4497
Mon, 02 Feb 2015 10:34:57 +0000	77,8292000000	+0,067
Wed, 28 Jan 2015 02:05:21 +0000	77,7622000000	+0,6836
Thu, 15 Jan 2015 11:16:25 +0000	77,0786000000	-2,9888
Mon, 05 Jan 2015 10:12:30 +0000	80,0674000000	-0,6417
Fri, 02 Jan 2015 19:56:54 +0000	80,7091000000	-1,0458
Thu, 01 Jan 2015 02:38:57 +0000	81,7549000000	-0,5823
Wed, 31 Dec 2014 13:05:02 +0000	82,3372000000	-0,0857
Thu, 25 Dec 2014 21:27:17 +0000	82,4229000000	+0,0873
Thu, 25 Dec 2014 04:08:11 +0000	82,3356000000	-0,2639
Wed, 24 Dec 2014 14:42:50 +0000	82,5995000000	-0,3394
Mon, 22 Dec 2014 06:04:50 +0000	82,9389000000	-0,6322
Fri, 19 Dec 2014 09:23:34 +0000	83,5711000000	-2,3872
Mon, 08 Dec 2014 20:05:07 +0000	85,9583000000	+0,6439
Fri, 05 Dec 2014 15:21:16 +0000	85,3144000000	-0,259
Thu, 04 Dec 2014 03:14:40 +0000	85,5734000000	-0,9514
Sun, 30 Nov 2014 18:10:33 +0000	86,5248000000	-0,3672
Thu, 27 Nov 2014 12:14:02 +0000	86,8920000000	-0,0314
Sat, 22 Nov 2014 15:31:56 +0000	86,9234000000	+0,1888
Tue, 18 Nov 2014 05:07:52 +0000	86,7346000000	-0,404
Sun, 16 Nov 2014 15:13:42 +0000	87,1386000000	+0,8198
Wed, 12 Nov 2014 15:15:19 +0000	86,3188000000	+0,8701
Fri, 07 Nov 2014 22:43:13 +0000	85,4487000000	-2,2881
Wed, 29 Oct 2014 07:11:47 +0000	87,7368000000	+0,3862
Mon, 27 Oct 2014 12:05:30 +0000	87,3506000000	+0,0157
Thu, 23 Oct 2014 05:14:34 +0000	87,3349000000	-0,3176
Sun, 12 Oct 2014 14:44:28 +0000	87,6525000000	+0,1096
Wed, 08 Oct 2014 10:53:39 +0000	87,5429000000	+0,3428
Wed, 08 Oct 2014 03:49:07 +0000	87,2001000000	+0,0198
Mon, 15 Sep 2014 16:32:45 +0000	87,1803000000	-0,0185
Sat, 13 Sep 2014 02:56:06 +0000	87,1988000000	-2,0909
Thu, 28 Aug 2014 09:12:39 +0000	89,2897000000	+0,1165
Mon, 25 Aug 2014 02:26:25 +0000	89,1732000000	-1,4629
Thu, 14 Aug 2014 18:47:28 +0000	90,6361000000	+0,4952
Tue, 12 Aug 2014 15:10:16 +0000	90,1409000000	-2,3951
Thu, 17 Jul 2014 05:35:58 +0000	92,5360000000	-0,6969
Mon, 14 Jul 2014 11:19:21 +0000	93,2329000000	-0,8291
Fri, 27 Jun 2014 05:06:06 +0000	94,0620000000	-1,3182
Sun, 11 May 2014 12:59:57 +0000	95,3802000000	-0,2241
Sun, 13 Apr 2014 07:16:28 +0000	95,6043000000	+1,5339
Sun, 16 Mar 2014 10:36:18 +0000	94,0704000000	+0,4923
Sat, 15 Feb 2014 16:09:11 +0000	93,5781000000	-2,3466
Sun, 05 Jan 2014 20:50:10 +0000	95,9247000000	-1,2491
Tue, 24 Dec 2013 19:09:47 +0000	97,1738000000	-0,5708809
Fri, 11 Oct 2013 03:57:33 +0000	97,7446809000	+1,7021277
Sat, 28 Sep 2013 10:48:02 +0000	96,0425532000	0
Fri, 27 Sep 2013 03:54:34 +0000	96,0425532000	+0,1276596
Tue, 24 Sep 2013 15:05:44 +0000	95,9148936000	-0,2340426
Tue, 24 Sep 2013 03:28:30 +0000	96,1489362000	+1,9148936
Sun, 15 Sep 2013 06:57:20 +0000	94,2340426000	+0,7659575
Sat, 07 Sep 2013 16:02:36 +0000	93,4680851000	-1,4255319
Wed, 21 Aug 2013 23:21:03 +0000	94,8936170000	+0,2340425
Thu, 01 Aug 2013 05:58:00 +0000	94,6595745000	+0,0638298
Tue, 30 Jul 2013 02:59:59 +0000	94,5957447000	+0,5957447
Sat, 29 Jun 2013 17:25:42 +0000	94,0000000000	-0,9166667
Thu, 20 Jun 2013 00:03:40 +0000	94,9166667000	+2,7291667
Thu, 06 Jun 2013 22:41:30 +0000	92,1875000000	-0,4791667
Wed, 05 Jun 2013 13:29:17 +0000	92,6666667000	+1,4375
Sun, 02 Jun 2013 23:56:21 +0000	91,2291667000	0
Sun, 02 Jun 2013 09:47:45 +0000	91,2291667000	-2,125
Thu, 30 May 2013 12:44:23 +0000	93,3541667000	+1,375
Thu, 23 May 2013 15:10:09 +0000	91,9791667000	-0,1875
Sun, 12 May 2013 04:49:50 +0000	92,1666667000	-0,3541666
Fri, 10 May 2013 14:50:42 +0000	92,5208333000	-1,125
Thu, 09 May 2013 01:43:18 +0000	93,6458333000	+3,8541666
Thu, 02 May 2013 12:22:08 +0000	89,7916667000	-1,3333333
Mon, 22 Apr 2013 06:24:41 +0000	91,1250000000	+0,3958333
Sun, 07 Apr 2013 10:51:16 +0000	90,7291667000	0
Sat, 06 Apr 2013 16:32:25 +0000	90,7291667000	+1,6458334
Tue, 12 Mar 2013 20:21:17 +0000	89,0833333000	-1,3958334
Sat, 09 Mar 2013 15:07:44 +0000	90,4791667000	-1,9166666
Wed, 27 Feb 2013 00:50:39 +0000	92,3958333000	-3,0208334
Mon, 18 Feb 2013 07:18:03 +0000	95,4166667000	+0,5208334
Thu, 14 Feb 2013 16:43:42 +0000	94,8958333000	-0,6041667
Tue, 12 Feb 2013 17:48:55 +0000	95,5000000000	0
Tue, 12 Feb 2013 12:39:20 +0000	95,5000000000	-0,5208333
Tue, 12 Feb 2013 02:09:42 +0000	96,0208333000	+0,2916666
Sun, 10 Feb 2013 18:55:48 +0000	95,7291667000	+0,25
Fri, 08 Feb 2013 10:23:48 +0000	95,4791667000	+1,125
Mon, 28 Jan 2013 18:59:27 +0000	94,3541667000	+0,2083334
Fri, 25 Jan 2013 19:24:41 +0000	94,1458333000	-0,125
Wed, 23 Jan 2013 23:50:21 +0000	94,2708333000	+0,1458333
Mon, 14 Jan 2013 00:20:21 +0000	94,1250000000	+0,0833333
Sat, 12 Jan 2013 19:31:00 +0000	94,0416667000	+0,2291667
Thu, 10 Jan 2013 08:03:38 +0000	93,8125000000	-2,7916667
Wed, 19 Dec 2012 16:37:15 +0000	96,6041667000	+2,1458334
Tue, 20 Nov 2012 10:55:34 +0000	94,4583333000	+0,7916666
Mon, 19 Nov 2012 16:02:45 +0000	93,6666667000	+0,4375
Sun, 18 Nov 2012 15:04:03 +0000	93,2291667000	-1,9375
Wed, 31 Oct 2012 03:57:05 +0000	95,1666667000	-2,1041666
Sat, 20 Oct 2012 03:41:02 +0000	97,2708333000	+2,25
Thu, 20 Sep 2012 23:36:03 +0000	95,0208333000	+2,6458333
Sun, 19 Aug 2012 20:55:31 +0000	92,3750000000	0
Sun, 19 Aug 2012 05:09:36 +0000	92,3750000000	0
Sat, 18 Aug 2012 05:23:08 +0000	92,3750000000	-1,3125
Tue, 07 Aug 2012 07:21:20 +0000	93,6875000000	+5,8333333
Tue, 24 Jul 2012 08:30:02 +0000	87,8541667000	-4,5
Thu, 21 Jun 2012 20:33:18 +0000	92,3541667000	+0,375
Wed, 20 Jun 2012 15:07:19 +0000	91,9791667000	+4,3541667
Wed, 13 Jun 2012 09:15:29 +0000	87,6250000000	-0,5
Sun, 10 Jun 2012 03:56:50 +0000	88,1250000000	+0,875
Wed, 23 May 2012 17:52:33 +0000	87,2500000000	-2,1875
Mon, 21 May 2012 10:34:23 +0000	89,4375000000	+0,625
Mon, 21 May 2012 01:21:10 +0000	88,8125000000	-7,6458333
Mon, 30 Apr 2012 17:44:02 +0000	96,4583333000	+0,9583333
Wed, 08 Feb 2012 22:32:50 +0000	95,5000000000	+2,2708333
Tue, 07 Feb 2012 08:29:15 +0000	93,2291667000	+4,6041667
Sat, 21 Jan 2012 20:14:22 +0000	88,6250000000	+3,6666667
Tue, 17 Jan 2012 06:26:39 +0000	84,9583333000	-3,4375
Tue, 27 Dec 2011 01:42:02 +0000	88,3958333000	-0,6041667
Wed, 14 Dec 2011 08:26:37 +0000	89,0000000000	-2,9791667
Mon, 05 Dec 2011 10:18:01 +0000	91,9791667000	+2,2291667
Tue, 15 Nov 2011 07:07:49 +0000	89,7500000000	-0,6666667
Sun, 13 Nov 2011 06:47:12 +0000	90,4166667000	-4,5208333
Sat, 05 Nov 2011 00:19:03 +0000	94,9375000000	-3,2083333
Fri, 28 Oct 2011 14:53:34 +0000	98,1458333000	+0,3958333
Sun, 16 Oct 2011 08:35:12 +0000	97,7500000000	+0,375
Tue, 04 Oct 2011 06:20:19 +0000	97,3750000000	+1,0416667
Sat, 24 Sep 2011 16:23:02 +0000	96,3333333000	-4,5208337
Sat, 17 Sep 2011 03:18:42 +0000	100,8541670000	-6,375
Sun, 11 Sep 2011 07:38:52 +0000	107,2291670000	-2,854166
Mon, 22 Aug 2011 12:35:14 +0000	110,0833330000	+0,25
Mon, 22 Aug 2011 00:11:05 +0000	109,8333330000	0
Sat, 20 Aug 2011 06:59:01 +0000	109,8333330000	+0,854166
Fri, 19 Aug 2011 09:02:05 +0000	108,9791670000	+0,520834
Sat, 13 Aug 2011 08:11:50 +0000	108,4583330000	+1,270833
Thu, 11 Aug 2011 00:57:27 +0000	107,1875000000	-2,302296
Sun, 24 Jul 2011 22:11:43 +0000	109,4897960000	0

Please note that HUF to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:26:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Vietnamese Dong exchange chart

Note: The Hungarian forint to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the HUF/VND currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Vietnamese Dong pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.