The exchange rate as of today for HUF/XOF is HUF per XOF, which means that with 100 Hungarian forints you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for HUF/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or XOF currencies.

HUF to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 00:22:33 +0000	2,0921000000	-0,0148
Wed, 01 Nov 2017 01:49:39 +0000	2,1069000000	-0,008
Sat, 28 Oct 2017 10:07:21 +0000	2,1149000000	+0,0234
Wed, 25 Oct 2017 03:09:08 +0000	2,0915000000	-0,0453
Thu, 19 Oct 2017 14:07:13 +0000	2,1368000000	+0,0309
Wed, 18 Oct 2017 08:03:07 +0000	2,1059000000	-0,0063
Mon, 16 Oct 2017 22:58:28 +0000	2,1122000000	-0,0083
Mon, 16 Oct 2017 18:05:20 +0000	2,1205000000	+0,0063
Thu, 12 Oct 2017 20:14:42 +0000	2,1142000000	+0,0202
Tue, 10 Oct 2017 16:14:28 +0000	2,0940000000	+0,0018
Sun, 08 Oct 2017 17:11:15 +0000	2,0922000000	+0,0005
Sat, 07 Oct 2017 07:02:43 +0000	2,0917000000	+0,0212
Fri, 06 Oct 2017 00:58:57 +0000	2,0705000000	-0,0194
Wed, 04 Oct 2017 20:53:56 +0000	2,0899000000	+0,0094
Tue, 03 Oct 2017 14:19:05 +0000	2,0805000000	+0,006
Mon, 02 Oct 2017 22:38:23 +0000	2,0745000000	-0,0245
Sat, 23 Sep 2017 21:35:29 +0000	2,0990000000	+0,0047
Wed, 20 Sep 2017 22:13:26 +0000	2,0943000000	-0,0243
Wed, 20 Sep 2017 03:10:49 +0000	2,1186000000	+0,0073
Tue, 19 Sep 2017 12:40:17 +0000	2,1113000000	+0,0135
Mon, 18 Sep 2017 09:18:41 +0000	2,0978000000	-0,002
Mon, 18 Sep 2017 05:49:35 +0000	2,0998000000	-0,0293
Sun, 10 Sep 2017 21:04:04 +0000	2,1291000000	-0,0045
Sat, 09 Sep 2017 06:06:15 +0000	2,1336000000	-0,0164
Fri, 08 Sep 2017 04:28:40 +0000	2,1500000000	+0,0109
Wed, 06 Sep 2017 10:00:08 +0000	2,1391000000	+0,0149
Sun, 03 Sep 2017 03:40:20 +0000	2,1242000000	-0,0215
Wed, 30 Aug 2017 15:45:42 +0000	2,1457000000	-0,0237
Fri, 25 Aug 2017 19:39:40 +0000	2,1694000000	+0,0315
Thu, 24 Aug 2017 19:38:43 +0000	2,1379000000	-0,0069
Sun, 20 Aug 2017 11:24:59 +0000	2,1448000000	0
Sat, 19 Aug 2017 23:05:44 +0000	2,1448000000	0
Sat, 19 Aug 2017 12:16:58 +0000	2,1448000000	0
Sat, 19 Aug 2017 08:15:58 +0000	2,1448000000	-0,0201
Thu, 17 Aug 2017 08:41:03 +0000	2,1649000000	+0,0201
Tue, 15 Aug 2017 14:40:28 +0000	2,1448000000	-0,008
Tue, 15 Aug 2017 09:32:27 +0000	2,1528000000	-0,0084
Mon, 14 Aug 2017 18:43:06 +0000	2,1612000000	-0,0059
Sun, 13 Aug 2017 16:45:06 +0000	2,1671000000	0
Sat, 12 Aug 2017 09:53:25 +0000	2,1671000000	0
Fri, 11 Aug 2017 23:49:52 +0000	2,1671000000	+0,0194
Fri, 11 Aug 2017 06:14:06 +0000	2,1477000000	+0,0084
Thu, 10 Aug 2017 03:07:02 +0000	2,1393000000	-0,0752
Sat, 05 Aug 2017 23:05:03 +0000	2,2145000000	0
Sat, 05 Aug 2017 03:21:40 +0000	2,2145000000	-0,0118
Thu, 03 Aug 2017 05:46:35 +0000	2,2263000000	+0,0567
Sun, 30 Jul 2017 10:49:46 +0000	2,1696000000	-0,0008
Fri, 28 Jul 2017 15:35:50 +0000	2,1704000000	+0,0138
Fri, 28 Jul 2017 10:11:37 +0000	2,1566000000	-0,0183
Tue, 25 Jul 2017 23:02:45 +0000	2,1749000000	+0,0012
Mon, 24 Jul 2017 15:15:37 +0000	2,1737000000	-0,002
Sun, 23 Jul 2017 01:05:49 +0000	2,1757000000	+10
Fri, 21 Jul 2017 23:13:09 +0000	2,1756000000	-0,0017
Thu, 20 Jul 2017 20:06:55 +0000	2,1773000000	+0,0104
Mon, 17 Jul 2017 18:07:16 +0000	2,1669000000	+0,008
Fri, 14 Jul 2017 09:11:51 +0000	2,1589000000	+0,0105
Sun, 09 Jul 2017 16:33:49 +0000	2,1484000000	+0,0029
Sun, 02 Jul 2017 15:12:50 +0000	2,1455000000	0
Sun, 02 Jul 2017 11:36:07 +0000	2,1455000000	0
Sat, 01 Jul 2017 13:32:53 +0000	2,1455000000	+0,0213
Tue, 27 Jun 2017 22:59:13 +0000	2,1242000000	-0,0018
Sat, 24 Jun 2017 04:35:00 +0000	2,1260000000	+0,0108
Tue, 20 Jun 2017 16:58:44 +0000	2,1152000000	-0,0271
Mon, 19 Jun 2017 05:11:16 +0000	2,1423000000	+0,0012
Sun, 18 Jun 2017 14:23:46 +0000	2,1411000000	-0,0142
Wed, 14 Jun 2017 19:52:45 +0000	2,1553000000	+0,0059
Wed, 14 Jun 2017 08:01:12 +0000	2,1494000000	-0,0029
Wed, 14 Jun 2017 02:00:54 +0000	2,1523000000	+0,0058
Tue, 13 Jun 2017 10:20:43 +0000	2,1465000000	+0,0059
Sat, 10 Jun 2017 11:45:12 +0000	2,1406000000	+0,0042
Fri, 09 Jun 2017 03:37:31 +0000	2,1364000000	-0,004
Sat, 27 May 2017 23:12:07 +0000	2,1404000000	0
Sat, 27 May 2017 19:43:17 +0000	2,1404000000	0
Sat, 27 May 2017 10:52:02 +0000	2,1404000000	-0,0004
Fri, 26 May 2017 13:04:40 +0000	2,1408000000	+0,0078
Tue, 23 May 2017 03:59:21 +0000	2,1330000000	+0,0069
Fri, 19 May 2017 13:33:53 +0000	2,1261000000	+0,0172
Mon, 15 May 2017 03:08:21 +0000	2,1089000000	+0,017
Thu, 11 May 2017 02:01:19 +0000	2,0919000000	+0,0053
Tue, 09 May 2017 21:22:11 +0000	2,0866000000	-0,0148
Tue, 09 May 2017 05:06:52 +0000	2,1014000000	-0,0096
Tue, 02 May 2017 02:12:46 +0000	2,1110000000	+0,0074
Sun, 30 Apr 2017 13:46:41 +0000	2,1036000000	+0,0028
Fri, 28 Apr 2017 16:38:56 +0000	2,1008000000	-0,0088
Fri, 28 Apr 2017 02:10:32 +0000	2,1096000000	+0,0259
Sat, 22 Apr 2017 23:41:53 +0000	2,0837000000	+0,0137
Fri, 21 Apr 2017 14:50:50 +0000	2,0700000000	-0,0209
Thu, 20 Apr 2017 14:48:11 +0000	2,0909000000	-0,0088
Sun, 16 Apr 2017 15:26:35 +0000	2,0997000000	0
Sat, 15 Apr 2017 03:12:34 +0000	2,0997000000	-0,0068
Thu, 13 Apr 2017 11:19:10 +0000	2,1065000000	+0,007
Wed, 12 Apr 2017 23:13:59 +0000	2,0995000000	+0,0042
Mon, 10 Apr 2017 19:40:36 +0000	2,0953000000	-0,0221
Wed, 05 Apr 2017 19:38:38 +0000	2,1174000000	+0,0028
Wed, 05 Apr 2017 15:24:24 +0000	2,1146000000	+0,0041
Wed, 05 Apr 2017 11:05:43 +0000	2,1105000000	-0,004
Wed, 05 Apr 2017 01:57:53 +0000	2,1145000000	+0,003
Tue, 04 Apr 2017 13:55:56 +0000	2,1115000000	-0,0077
Mon, 03 Apr 2017 12:19:53 +0000	2,1192000000	-0,0011
Sat, 01 Apr 2017 01:40:08 +0000	2,1203000000	-0,0117
Thu, 30 Mar 2017 00:51:54 +0000	2,1320000000	-0,0059
Mon, 27 Mar 2017 06:50:03 +0000	2,1379000000	-0,0002
Fri, 24 Mar 2017 12:13:38 +0000	2,1381000000	-0,0036
Wed, 22 Mar 2017 08:27:38 +0000	2,1417000000	-0,0035
Tue, 21 Mar 2017 20:30:19 +0000	2,1452000000	+0,0011
Sun, 19 Mar 2017 10:24:08 +0000	2,1441000000	0
Sat, 18 Mar 2017 20:12:17 +0000	2,1441000000	0
Sat, 18 Mar 2017 06:42:11 +0000	2,1441000000	+0,0096
Thu, 16 Mar 2017 05:13:25 +0000	2,1345000000	+0,0072
Wed, 15 Mar 2017 10:06:29 +0000	2,1273000000	-0,0131
Sat, 11 Mar 2017 03:05:25 +0000	2,1404000000	+0,0084
Tue, 07 Mar 2017 19:49:23 +0000	2,1320000000	-0,007
Mon, 06 Mar 2017 12:09:37 +0000	2,1390000000	-0,0019
Sat, 04 Mar 2017 09:59:01 +0000	2,1409000000	+0,0027
Wed, 01 Mar 2017 19:27:24 +0000	2,1382000000	+0,0056
Wed, 01 Mar 2017 06:33:47 +0000	2,1326000000	-0,0107
Tue, 28 Feb 2017 16:20:39 +0000	2,1433000000	+0,0099
Sun, 26 Feb 2017 15:32:38 +0000	2,1334000000	0
Sun, 26 Feb 2017 08:06:38 +0000	2,1334000000	-0,0029
Thu, 23 Feb 2017 21:11:48 +0000	2,1363000000	-0,0004
Tue, 21 Feb 2017 17:24:31 +0000	2,1367000000	+0,0132
Tue, 07 Feb 2017 15:07:34 +0000	2,1235000000	-0,0166
Fri, 03 Feb 2017 21:48:11 +0000	2,1401000000	+0,0067
Fri, 03 Feb 2017 18:46:14 +0000	2,1334000000	-0,0026
Fri, 03 Feb 2017 11:06:48 +0000	2,1360000000	-0,0064
Thu, 02 Feb 2017 20:46:49 +0000	2,1424000000	+0,0121
Mon, 30 Jan 2017 13:24:58 +0000	2,1303000000	-0,0026
Sun, 29 Jan 2017 20:12:08 +0000	2,1329000000	+0,0042
Sun, 29 Jan 2017 09:25:59 +0000	2,1287000000	+0,0008
Fri, 27 Jan 2017 20:11:11 +0000	2,1279000000	-0,0103
Wed, 25 Jan 2017 13:37:11 +0000	2,1382000000	+0,0041
Tue, 24 Jan 2017 22:06:03 +0000	2,1341000000	-0,0009
Tue, 24 Jan 2017 11:46:08 +0000	2,1350000000	+0,0017
Tue, 24 Jan 2017 01:40:45 +0000	2,1333000000	-0,0216
Sun, 15 Jan 2017 22:12:48 +0000	2,1549000000	-0,0012
Sun, 15 Jan 2017 10:13:54 +0000	2,1561000000	+0,0295
Tue, 10 Jan 2017 19:25:59 +0000	2,1266000000	-0,0109
Sat, 07 Jan 2017 06:53:57 +0000	2,1375000000	-0,0076
Thu, 05 Jan 2017 18:10:05 +0000	2,1451000000	+0,0078
Sun, 01 Jan 2017 19:05:40 +0000	2,1373000000	+0,0002
Fri, 30 Dec 2016 23:38:41 +0000	2,1371000000	-0,0002
Fri, 30 Dec 2016 11:32:51 +0000	2,1373000000	+0,0168
Thu, 29 Dec 2016 22:00:15 +0000	2,1205000000	+0,0042
Wed, 28 Dec 2016 11:20:25 +0000	2,1163000000	+0,0195
Tue, 27 Dec 2016 12:13:04 +0000	2,0968000000	-0,002
Mon, 26 Dec 2016 03:42:49 +0000	2,0988000000	-0,0006
Sun, 25 Dec 2016 17:40:34 +0000	2,0994000000	+0,0021
Sun, 25 Dec 2016 07:33:35 +0000	2,0973000000	0
Sun, 25 Dec 2016 02:25:53 +0000	2,0973000000	+0,0112
Thu, 22 Dec 2016 17:19:47 +0000	2,0861000000	-0,005
Thu, 22 Dec 2016 11:48:00 +0000	2,0911000000	+0,0148
Wed, 21 Dec 2016 04:08:20 +0000	2,0763000000	+0,002
Tue, 20 Dec 2016 17:15:07 +0000	2,0743000000	-0,003
Mon, 19 Dec 2016 02:29:01 +0000	2,0773000000	+0,0035
Sat, 17 Dec 2016 18:32:55 +0000	2,0738000000	0
Fri, 16 Dec 2016 23:31:56 +0000	2,0738000000	+0,0053
Mon, 12 Dec 2016 13:22:17 +0000	2,0685000000	+0,0054
Sun, 11 Dec 2016 11:27:05 +0000	2,0631000000	+0,0037
Fri, 09 Dec 2016 06:06:20 +0000	2,0594000000	-0,0016
Thu, 08 Dec 2016 22:39:50 +0000	2,0610000000	-0,0354
Thu, 08 Dec 2016 09:18:47 +0000	2,0964000000	-0,0018
Wed, 07 Dec 2016 03:13:21 +0000	2,0982000000	-0,0232
Sun, 27 Nov 2016 13:52:07 +0000	2,1214000000	0
Sun, 27 Nov 2016 08:26:58 +0000	2,1214000000	0
Sun, 27 Nov 2016 01:53:44 +0000	2,1214000000	+0,0034
Sun, 20 Nov 2016 23:38:44 +0000	2,1180000000	-0,0043
Sun, 20 Nov 2016 03:04:38 +0000	2,1223000000	0
Sat, 19 Nov 2016 14:26:03 +0000	2,1223000000	-0,0054
Tue, 15 Nov 2016 03:51:19 +0000	2,1277000000	-0,016
Sun, 13 Nov 2016 20:50:19 +0000	2,1437000000	-0,0111
Sat, 12 Nov 2016 17:14:58 +0000	2,1548000000	-0,0066
Tue, 08 Nov 2016 00:01:51 +0000	2,1614000000	+0,0443
Thu, 27 Oct 2016 05:26:51 +0000	2,1171000000	-0,0106
Tue, 25 Oct 2016 21:16:07 +0000	2,1277000000	+0,001
Sun, 23 Oct 2016 15:24:20 +0000	2,1267000000	-0,0126
Mon, 17 Oct 2016 04:29:53 +0000	2,1393000000	-0,0086
Sat, 15 Oct 2016 03:47:20 +0000	2,1479000000	+0,0027
Wed, 12 Oct 2016 23:43:20 +0000	2,1452000000	-0,0002
Tue, 11 Oct 2016 16:23:57 +0000	2,1454000000	+0,0087
Tue, 11 Oct 2016 11:18:39 +0000	2,1367000000	-0,0157
Tue, 11 Oct 2016 02:56:52 +0000	2,1524000000	-0,0076
Sat, 08 Oct 2016 16:09:34 +0000	2,1600000000	+0,0154
Wed, 05 Oct 2016 06:24:18 +0000	2,1446000000	+0,0206
Tue, 27 Sep 2016 12:46:29 +0000	2,1240000000	-0,0112
Mon, 26 Sep 2016 23:59:00 +0000	2,1352000000	-0,0146
Sun, 25 Sep 2016 01:17:06 +0000	2,1498000000	+0,0299
Wed, 21 Sep 2016 00:35:52 +0000	2,1199000000	+0,0013
Mon, 19 Sep 2016 01:57:46 +0000	2,1186000000	+0,0059
Wed, 14 Sep 2016 03:13:36 +0000	2,1127000000	+0,0028
Tue, 06 Sep 2016 00:22:30 +0000	2,1099000000	-0,0037
Mon, 05 Sep 2016 12:16:11 +0000	2,1136000000	-0,0164
Thu, 01 Sep 2016 18:42:34 +0000	2,1300000000	+0,0039
Sun, 28 Aug 2016 02:40:02 +0000	2,1261000000	+0,0097
Wed, 24 Aug 2016 15:27:40 +0000	2,1164000000	-0,0018
Fri, 19 Aug 2016 21:01:23 +0000	2,1182000000	-0,0002
Wed, 17 Aug 2016 00:11:52 +0000	2,1184000000	-0,0036
Mon, 15 Aug 2016 21:44:34 +0000	2,1220000000	-0,001
Mon, 15 Aug 2016 15:15:07 +0000	2,1230000000	+0,0062
Sun, 14 Aug 2016 05:47:11 +0000	2,1168000000	-0,0131
Wed, 10 Aug 2016 10:10:49 +0000	2,1299000000	+0,0172
Sun, 07 Aug 2016 06:11:13 +0000	2,1127000000	0
Sat, 06 Aug 2016 21:56:49 +0000	2,1127000000	-0,0056
Sun, 31 Jul 2016 21:34:03 +0000	2,1183000000	+0,0168
Fri, 29 Jul 2016 02:14:49 +0000	2,1015000000	-0,0091
Thu, 28 Jul 2016 00:01:45 +0000	2,1106000000	+0,0173
Tue, 26 Jul 2016 16:55:32 +0000	2,0933000000	-0,0004
Sun, 24 Jul 2016 02:08:41 +0000	2,0937000000	-0,0003
Thu, 21 Jul 2016 16:31:24 +0000	2,0940000000	+0,0176
Tue, 19 Jul 2016 18:18:17 +0000	2,0764000000	+0,0084
Mon, 18 Jul 2016 04:27:06 +0000	2,0680000000	-0,0151
Sat, 16 Jul 2016 04:53:17 +0000	2,0831000000	+0,0218
Fri, 15 Jul 2016 21:03:42 +0000	2,0613000000	-0,0288
Sun, 10 Jul 2016 03:06:33 +0000	2,0901000000	+0,0178
Mon, 04 Jul 2016 12:46:14 +0000	2,0723000000	+0,0111
Tue, 28 Jun 2016 00:31:37 +0000	2,0612000000	-0,0042
Sun, 26 Jun 2016 02:24:04 +0000	2,0654000000	-0,0295
Tue, 21 Jun 2016 05:15:31 +0000	2,0949000000	+0,0061
Sat, 18 Jun 2016 09:11:08 +0000	2,0888000000	+0,0115
Thu, 16 Jun 2016 13:59:22 +0000	2,0773000000	-0,0111
Tue, 14 Jun 2016 19:48:21 +0000	2,0884000000	+0,0013
Tue, 14 Jun 2016 08:30:51 +0000	2,0871000000	-0,0129
Sun, 12 Jun 2016 19:31:06 +0000	2,1000000000	0
Sun, 12 Jun 2016 15:59:29 +0000	2,1000000000	0
Sat, 11 Jun 2016 12:04:29 +0000	2,1000000000	0
Sat, 11 Jun 2016 04:08:48 +0000	2,1000000000	-0,0139
Thu, 09 Jun 2016 01:55:16 +0000	2,1139000000	+0,0012
Tue, 07 Jun 2016 15:57:43 +0000	2,1127000000	+0,0041
Tue, 07 Jun 2016 05:58:09 +0000	2,1086000000	+0,0093
Sat, 04 Jun 2016 23:37:53 +0000	2,0993000000	-0,0026
Fri, 03 Jun 2016 20:42:36 +0000	2,1019000000	+0,009
Wed, 01 Jun 2016 07:06:48 +0000	2,0929000000	+0,0031
Sun, 29 May 2016 03:11:47 +0000	2,0898000000	+0,0244
Tue, 24 May 2016 02:04:07 +0000	2,0654000000	-0,0073
Thu, 19 May 2016 21:05:23 +0000	2,0727000000	-0,0102
Tue, 17 May 2016 15:26:48 +0000	2,0829000000	+0,0044
Tue, 17 May 2016 03:32:11 +0000	2,0785000000	+0,0013
Mon, 16 May 2016 11:38:37 +0000	2,0772000000	-0,0009
Fri, 13 May 2016 16:52:06 +0000	2,0781000000	-0,0065
Tue, 10 May 2016 18:34:03 +0000	2,0846000000	-0,003
Sun, 08 May 2016 23:26:34 +0000	2,0876000000	-0,0025
Fri, 06 May 2016 12:03:57 +0000	2,0901000000	-0,0169
Tue, 03 May 2016 04:33:56 +0000	2,1070000000	+0,005
Mon, 02 May 2016 02:25:42 +0000	2,1020000000	-0,001
Sat, 30 Apr 2016 01:15:20 +0000	2,1030000000	-0,0053
Mon, 25 Apr 2016 10:02:36 +0000	2,1083000000	-0,0078
Wed, 20 Apr 2016 05:52:44 +0000	2,1161000000	+0,0081
Mon, 18 Apr 2016 05:14:24 +0000	2,1080000000	+0,0003
Sat, 16 Apr 2016 22:29:33 +0000	2,1077000000	-0,0018
Wed, 06 Apr 2016 15:56:30 +0000	2,1095000000	+0,0144
Tue, 05 Apr 2016 23:16:28 +0000	2,0951000000	-0,0037
Tue, 05 Apr 2016 03:32:11 +0000	2,0988000000	+0,0102
Fri, 01 Apr 2016 01:28:07 +0000	2,0886000000	-0,0004
Fri, 25 Mar 2016 08:25:20 +0000	2,0890000000	-0,0052
Thu, 24 Mar 2016 02:24:43 +0000	2,0942000000	-0,0219
Sun, 20 Mar 2016 22:28:20 +0000	2,1161000000	0
Sun, 20 Mar 2016 15:45:29 +0000	2,1161000000	0
Sat, 19 Mar 2016 21:10:54 +0000	2,1161000000	+0,0109
Wed, 16 Mar 2016 22:19:08 +0000	2,1052000000	-0,0111
Sun, 13 Mar 2016 16:48:27 +0000	2,1163000000	+0,0005
Tue, 08 Mar 2016 07:23:44 +0000	2,1158000000	-0,0005
Thu, 03 Mar 2016 07:44:58 +0000	2,1163000000	+0,004
Thu, 03 Mar 2016 00:40:49 +0000	2,1123000000	-0,0061
Tue, 01 Mar 2016 23:06:46 +0000	2,1184000000	+0,0017
Thu, 25 Feb 2016 05:41:17 +0000	2,1167000000	-0,0098
Sat, 20 Feb 2016 10:49:17 +0000	2,1265000000	+0,0003
Fri, 19 Feb 2016 19:08:07 +0000	2,1262000000	+0,0114
Wed, 17 Feb 2016 21:07:29 +0000	2,1148000000	-0,0048
Mon, 15 Feb 2016 21:24:41 +0000	2,1196000000	+0,0025
Sun, 14 Feb 2016 16:31:01 +0000	2,1171000000	0
Sun, 14 Feb 2016 03:19:38 +0000	2,1171000000	0
Sat, 13 Feb 2016 14:05:07 +0000	2,1171000000	+0,0087
Sat, 30 Jan 2016 10:33:04 +0000	2,1084000000	+0,0167
Thu, 28 Jan 2016 15:15:53 +0000	2,0917000000	+0,0043
Thu, 28 Jan 2016 01:54:40 +0000	2,0874000000	-0,0199
Sat, 23 Jan 2016 07:50:18 +0000	2,1073000000	+0,0267
Tue, 19 Jan 2016 23:29:42 +0000	2,0806000000	-0,0037
Tue, 19 Jan 2016 11:32:18 +0000	2,0843000000	+0,0039
Sun, 17 Jan 2016 20:32:33 +0000	2,0804000000	+0,0033
Thu, 14 Jan 2016 13:21:22 +0000	2,0771000000	+0,012
Mon, 11 Jan 2016 17:10:58 +0000	2,0651000000	-0,0069
Sun, 10 Jan 2016 19:51:59 +0000	2,0720000000	0
Sat, 09 Jan 2016 10:28:32 +0000	2,0720000000	-0,0157
Mon, 04 Jan 2016 17:37:35 +0000	2,0877000000	+0,0095
Mon, 04 Jan 2016 08:49:17 +0000	2,0782000000	-0,004
Fri, 01 Jan 2016 21:40:26 +0000	2,0822000000	+0,0043
Sat, 26 Dec 2015 15:57:24 +0000	2,0779000000	+0,0027
Thu, 24 Dec 2015 22:28:15 +0000	2,0752000000	-0,0093
Thu, 24 Dec 2015 05:32:27 +0000	2,0845000000	-0,0061
Mon, 21 Dec 2015 16:25:29 +0000	2,0906000000	+0,0022
Mon, 21 Dec 2015 10:29:18 +0000	2,0884000000	+0,0149
Thu, 17 Dec 2015 13:31:23 +0000	2,0735000000	-0,0037
Wed, 16 Dec 2015 07:16:15 +0000	2,0772000000	+0,012
Sat, 12 Dec 2015 21:38:05 +0000	2,0652000000	-0,0016
Thu, 10 Dec 2015 15:37:00 +0000	2,0668000000	-0,0299
Mon, 07 Dec 2015 08:34:16 +0000	2,0967000000	-0,0022
Sun, 06 Dec 2015 20:53:44 +0000	2,0989000000	0
Sun, 06 Dec 2015 04:16:10 +0000	2,0989000000	-0,0053
Fri, 27 Nov 2015 20:15:42 +0000	2,1042000000	+0,0029
Thu, 26 Nov 2015 04:14:37 +0000	2,1013000000	-0,0068
Mon, 23 Nov 2015 13:36:33 +0000	2,1081000000	-0,0039
Mon, 23 Nov 2015 05:55:54 +0000	2,1120000000	+0,0011
Sat, 21 Nov 2015 23:04:54 +0000	2,1109000000	-0,004
Wed, 18 Nov 2015 21:49:16 +0000	2,1149000000	+0,006
Tue, 17 Nov 2015 22:11:40 +0000	2,1089000000	+0,0044
Sun, 15 Nov 2015 18:25:22 +0000	2,1045000000	0
Sat, 14 Nov 2015 09:37:51 +0000	2,1045000000	+0,0186
Sat, 07 Nov 2015 20:07:50 +0000	2,0859000000	-0,0109
Tue, 03 Nov 2015 02:52:17 +0000	2,0968000000	-0,0152
Sun, 01 Nov 2015 21:36:52 +0000	2,1120000000	0
Sun, 01 Nov 2015 13:06:49 +0000	2,1120000000	0
Sun, 01 Nov 2015 09:52:28 +0000	2,1120000000	0
Sun, 01 Nov 2015 05:05:19 +0000	2,1120000000	+0,0084
Tue, 27 Oct 2015 08:45:24 +0000	2,1036000000	+0,0003
Sun, 25 Oct 2015 08:40:00 +0000	2,1033000000	-0,0132
Fri, 23 Oct 2015 02:07:48 +0000	2,1165000000	+0,0073
Mon, 12 Oct 2015 11:37:20 +0000	2,1092000000	+0,0046
Sun, 11 Oct 2015 10:56:33 +0000	2,1046000000	+0,0075
Thu, 01 Oct 2015 08:17:04 +0000	2,0971000000	+0,0152
Sun, 27 Sep 2015 13:09:41 +0000	2,0819000000	0
Fri, 25 Sep 2015 21:17:16 +0000	2,0819000000	-0,0004
Thu, 24 Sep 2015 17:48:27 +0000	2,0823000000	-0,0258
Tue, 22 Sep 2015 18:57:59 +0000	2,1081000000	-0,0096
Tue, 22 Sep 2015 08:23:03 +0000	2,1177000000	+0,0168
Wed, 16 Sep 2015 01:10:31 +0000	2,1009000000	+0,0067
Mon, 14 Sep 2015 17:12:45 +0000	2,0942000000	+0,0039
Tue, 08 Sep 2015 17:48:38 +0000	2,0903000000	+0,0017
Tue, 01 Sep 2015 11:01:56 +0000	2,0886000000	+0,0021
Sat, 29 Aug 2015 20:27:11 +0000	2,0865000000	0
Sat, 29 Aug 2015 10:05:39 +0000	2,0865000000	-0,0062
Tue, 25 Aug 2015 10:34:29 +0000	2,0927000000	+0,008
Sun, 23 Aug 2015 04:30:15 +0000	2,0847000000	0
Sat, 22 Aug 2015 12:51:13 +0000	2,0847000000	-0,0108
Fri, 21 Aug 2015 08:06:27 +0000	2,0955000000	-0,0207
Mon, 17 Aug 2015 10:50:30 +0000	2,1162000000	+0,0104
Mon, 10 Aug 2015 22:57:57 +0000	2,1058000000	-0,029
Tue, 04 Aug 2015 07:12:33 +0000	2,1348000000	+0,0039
Tue, 04 Aug 2015 00:55:20 +0000	2,1309000000	+0,0276
Sun, 26 Jul 2015 10:12:30 +0000	2,1033000000	-0,0266
Wed, 22 Jul 2015 16:35:55 +0000	2,1299000000	+0,0082
Tue, 21 Jul 2015 10:52:43 +0000	2,1217000000	-0,0008
Sun, 19 Jul 2015 19:55:49 +0000	2,1225000000	+0,0058
Thu, 16 Jul 2015 06:04:12 +0000	2,1167000000	+0,013
Sat, 11 Jul 2015 15:01:41 +0000	2,1037000000	+0,0217
Fri, 10 Jul 2015 02:36:34 +0000	2,0820000000	-0,001
Fri, 03 Jul 2015 04:30:34 +0000	2,0830000000	-0,0173
Fri, 26 Jun 2015 17:50:31 +0000	2,1003000000	-0,0067
Thu, 25 Jun 2015 01:55:06 +0000	2,1070000000	-0,0004
Wed, 24 Jun 2015 21:28:43 +0000	2,1074000000	+0,0121
Sat, 20 Jun 2015 03:39:45 +0000	2,0953000000	-0,0028
Mon, 15 Jun 2015 17:29:58 +0000	2,0981000000	-0,002
Sat, 13 Jun 2015 17:22:32 +0000	2,1001000000	+0,0125
Tue, 09 Jun 2015 06:42:25 +0000	2,0876000000	-0,0052
Mon, 08 Jun 2015 11:31:54 +0000	2,0928000000	-0,0098
Fri, 05 Jun 2015 18:19:39 +0000	2,1026000000	-0,024
Mon, 01 Jun 2015 13:47:19 +0000	2,1266000000	-0,0099
Sun, 24 May 2015 18:16:55 +0000	2,1365000000	+0,0043
Thu, 21 May 2015 06:01:44 +0000	2,1322000000	+0,007
Tue, 19 May 2015 03:42:40 +0000	2,1252000000	-0,0169
Fri, 15 May 2015 23:17:29 +0000	2,1421000000	-0,0021
Fri, 15 May 2015 08:14:17 +0000	2,1442000000	-0,0149
Sat, 02 May 2015 16:07:51 +0000	2,1591000000	-0,0228
Tue, 28 Apr 2015 15:04:47 +0000	2,1819000000	+0,0196
Sun, 26 Apr 2015 08:29:42 +0000	2,1623000000	0
Sat, 25 Apr 2015 17:42:33 +0000	2,1623000000	-0,0337
Tue, 07 Apr 2015 06:01:32 +0000	2,1960000000	+0,0118
Fri, 03 Apr 2015 00:33:41 +0000	2,1842000000	+0,0055
Mon, 30 Mar 2015 07:05:28 +0000	2,1787000000	+0,0171
Mon, 23 Mar 2015 22:07:06 +0000	2,1616000000	-0,0038
Fri, 20 Mar 2015 20:51:43 +0000	2,1654000000	+0,0048
Fri, 20 Mar 2015 10:05:21 +0000	2,1606000000	+0,0154
Sun, 08 Mar 2015 05:11:52 +0000	2,1452000000	-0,0216
Fri, 27 Feb 2015 03:04:58 +0000	2,1668000000	+0,027
Sun, 15 Feb 2015 22:37:15 +0000	2,1398000000	0
Sun, 15 Feb 2015 00:27:30 +0000	2,1398000000	+0,0142
Wed, 11 Feb 2015 01:12:43 +0000	2,1256000000	+0,0073
Sun, 25 Jan 2015 10:01:17 +0000	2,1183000000	+0,0637
Fri, 16 Jan 2015 16:53:49 +0000	2,0546000000	-0,0103
Mon, 05 Jan 2015 21:24:14 +0000	2,0649000000	+0,0068
Mon, 05 Jan 2015 03:53:55 +0000	2,0581000000	-0,0161
Fri, 02 Jan 2015 01:31:53 +0000	2,0742000000	+0,002
Thu, 01 Jan 2015 19:22:32 +0000	2,0722000000	-0,0013
Wed, 31 Dec 2014 16:32:04 +0000	2,0735000000	+0,0051
Fri, 26 Dec 2014 22:00:46 +0000	2,0684000000	-0,0056
Thu, 25 Dec 2014 21:30:27 +0000	2,0740000000	-0,0023
Wed, 24 Dec 2014 14:41:27 +0000	2,0763000000	-0,0024
Sat, 20 Dec 2014 18:31:02 +0000	2,0787000000	-0,0666
Sun, 07 Dec 2014 01:46:44 +0000	2,1453000000	0
Sat, 06 Dec 2014 20:26:41 +0000	2,1453000000	0
Sat, 06 Dec 2014 00:54:09 +0000	2,1453000000	+0,0049
Tue, 02 Dec 2014 01:31:56 +0000	2,1404000000	-0,0026
Mon, 01 Dec 2014 19:58:53 +0000	2,1430000000	+0,01
Fri, 28 Nov 2014 02:10:28 +0000	2,1330000000	-0,0013
Thu, 27 Nov 2014 11:16:52 +0000	2,1343000000	-0,016
Tue, 25 Nov 2014 05:08:11 +0000	2,1503000000	-0,0042
Mon, 24 Nov 2014 14:40:47 +0000	2,1545000000	+0,001
Sat, 22 Nov 2014 13:53:00 +0000	2,1535000000	0
Fri, 21 Nov 2014 23:53:19 +0000	2,1535000000	+0,0076
Wed, 19 Nov 2014 07:32:46 +0000	2,1459000000	+0,0105
Mon, 17 Nov 2014 17:20:19 +0000	2,1354000000	-0,028
Mon, 17 Nov 2014 01:10:54 +0000	2,1634000000	+0,003
Sun, 16 Nov 2014 07:01:38 +0000	2,1604000000	-0,0006
Fri, 14 Nov 2014 19:12:11 +0000	2,1610000000	+0,0234
Wed, 12 Nov 2014 23:36:26 +0000	2,1376000000	+0,0064
Wed, 05 Nov 2014 06:02:59 +0000	2,1312000000	-0,0006
Wed, 29 Oct 2014 02:21:08 +0000	2,1318000000	+0,0008
Mon, 27 Oct 2014 12:16:35 +0000	2,1310000000	+0,0136
Sat, 25 Oct 2014 04:27:02 +0000	2,1174000000	-0,016
Thu, 23 Oct 2014 03:32:04 +0000	2,1334000000	-0,0121
Mon, 13 Oct 2014 04:56:51 +0000	2,1455000000	+0,0098
Sun, 12 Oct 2014 14:42:36 +0000	2,1357000000	0
Sat, 11 Oct 2014 00:55:52 +0000	2,1357000000	+0,0036
Wed, 08 Oct 2014 11:35:28 +0000	2,1321000000	+0,0273
Mon, 29 Sep 2014 21:05:38 +0000	2,1048000000	+0,01
Thu, 25 Sep 2014 12:56:59 +0000	2,0948000000	+0,0067
Wed, 17 Sep 2014 03:31:43 +0000	2,0881000000	+0,0027
Sun, 14 Sep 2014 23:10:22 +0000	2,0854000000	-0,0023
Thu, 11 Sep 2014 13:42:09 +0000	2,0877000000	+0,0032
Wed, 03 Sep 2014 06:51:45 +0000	2,0845000000	+0,0056
Sun, 31 Aug 2014 06:38:05 +0000	2,0789000000	-0,0105
Mon, 25 Aug 2014 03:58:27 +0000	2,0894000000	-0,0002
Sat, 16 Aug 2014 15:57:44 +0000	2,0896000000	-0,0031
Tue, 12 Aug 2014 15:09:59 +0000	2,0927000000	+0,0125
Tue, 05 Aug 2014 23:49:04 +0000	2,0802000000	-0,0467
Fri, 25 Jul 2014 22:58:05 +0000	2,1269000000	+0,0096
Mon, 14 Jul 2014 06:55:00 +0000	2,1173000000	-0,0046
Wed, 09 Jul 2014 15:21:36 +0000	2,1219000000	+0,0066
Tue, 08 Jul 2014 05:39:00 +0000	2,1153000000	-0,0161
Fri, 27 Jun 2014 05:05:10 +0000	2,1314000000	-0,0101
Mon, 16 Jun 2014 03:09:17 +0000	2,1415000000	-0,0276
Sat, 31 May 2014 13:05:25 +0000	2,1691000000	+0,0077
Thu, 29 May 2014 06:45:39 +0000	2,1614000000	-0,0081
Mon, 26 May 2014 23:30:57 +0000	2,1695000000	+0,0054
Fri, 23 May 2014 03:12:06 +0000	2,1641000000	+0,0093
Wed, 07 May 2014 18:40:42 +0000	2,1548000000	+0,0211
Mon, 05 May 2014 13:41:31 +0000	2,1337000000	+0,0048
Sat, 29 Mar 2014 20:13:20 +0000	2,1289000000	+0,0269
Thu, 27 Mar 2014 09:52:44 +0000	2,1020000000	-0,0044
Sun, 16 Mar 2014 10:34:56 +0000	2,1064000000	-0,0246
Tue, 18 Feb 2014 00:12:50 +0000	2,1310000000	+0,0024
Sat, 15 Feb 2014 07:14:02 +0000	2,1286000000	+0,0033
Fri, 14 Feb 2014 09:27:42 +0000	2,1253000000	+0,0103
Thu, 13 Feb 2014 21:43:09 +0000	2,1150000000	-0,0315
Mon, 27 Jan 2014 22:15:44 +0000	2,1465000000	-0,0243
Thu, 23 Jan 2014 01:55:26 +0000	2,1708000000	-0,0231
Mon, 06 Jan 2014 05:29:25 +0000	2,1939000000	+0,0002
Sun, 05 Jan 2014 00:48:54 +0000	2,1937000000	0
Sat, 04 Jan 2014 18:14:35 +0000	2,1937000000	-0,0086
Tue, 31 Dec 2013 19:32:43 +0000	2,2023000000	+0,0183
Thu, 19 Dec 2013 03:56:01 +0000	2,1840000000	+0,004
Mon, 16 Dec 2013 05:12:07 +0000	2,1800000000	+0,0167
Thu, 12 Dec 2013 23:45:57 +0000	2,1633000000	-0,0018
Tue, 03 Dec 2013 08:55:39 +0000	2,1651000000	0
Fri, 01 Nov 2013 14:12:59 +0000	0,0000000000	0
Sun, 20 Oct 2013 09:33:45 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:56:19 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:19:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:41:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:07:44 +0000	0,0000000000	0
Mon, 09 Sep 2013 07:43:58 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:27:06 +0000	0,0000000000	0
Wed, 31 Jul 2013 22:13:41 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:35:53 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:04:26 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:33:41 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:46:14 +0000	0,0000000000	0
Fri, 07 Jun 2013 16:04:56 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:14:25 +0000	0,0000000000	0
Thu, 30 May 2013 15:45:49 +0000	0,0000000000	0
Thu, 23 May 2013 18:39:11 +0000	0,0000000000	0
Tue, 21 May 2013 18:03:36 +0000	0,0000000000	0
Fri, 17 May 2013 02:24:59 +0000	0,0000000000	0
Fri, 10 May 2013 14:08:26 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:03 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:06:07 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:18:42 +0000	0,0000000000	0
Sat, 06 Apr 2013 15:20:39 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:05:48 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:37:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:10:25 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:40:15 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:19:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:57:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:49:59 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:54:29 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:35:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:43:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:39:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:09:42 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:55:52 +0000	0,0000000000	0
Fri, 08 Feb 2013 23:56:18 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:07:21 +0000	0,0000000000	0
Thu, 24 Jan 2013 16:58:18 +0000	0,0000000000	0
Tue, 15 Jan 2013 07:17:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 19:31:00 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:44:14 +0000	0,0000000000	0
Sun, 06 Jan 2013 05:17:20 +0000	0,0000000000	0
Fri, 04 Jan 2013 18:23:30 +0000	0,0000000000	0
Fri, 04 Jan 2013 12:37:27 +0000	0,0000000000	0
Mon, 31 Dec 2012 02:31:31 +0000	0,0000000000	0
Tue, 25 Dec 2012 21:12:11 +0000	0,0000000000	0
Sun, 23 Dec 2012 23:06:43 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:15:52 +0000	0,0000000000	0
Mon, 10 Dec 2012 20:41:03 +0000	0,0000000000	0
Wed, 28 Nov 2012 03:08:01 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:31:07 +0000	0,0000000000	0
Fri, 02 Nov 2012 23:03:43 +0000	0,0000000000	0
Wed, 31 Oct 2012 05:21:42 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:24:57 +0000	0,0000000000	0
Fri, 27 Jul 2012 03:00:37 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:26:18 +0000	0,0000000000	0
Mon, 11 Jun 2012 08:17:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:14:40 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:53:49 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:21:44 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:44:49 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:53:25 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:17:56 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:15:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:47:14 +0000	0,0000000000	0
Thu, 31 May 2012 12:14:09 +0000	0,0000000000	0
Sun, 27 May 2012 07:54:16 +0000	0,0000000000	0
Tue, 15 May 2012 23:06:01 +0000	0,0000000000	0
Mon, 14 May 2012 13:39:59 +0000	0,0000000000	0
Sat, 28 Apr 2012 10:27:52 +0000	0,0000000000	0
Wed, 29 Feb 2012 10:31:55 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:39:51 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:39:47 +0000	0,0000000000	0
Sat, 21 Jan 2012 02:12:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:32:32 +0000	0,0000000000	0
Fri, 09 Dec 2011 18:23:12 +0000	0,0000000000	0
Tue, 06 Dec 2011 23:55:13 +0000	0,0000000000	0
Fri, 11 Nov 2011 02:10:59 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:20:17 +0000	0,0000000000	0
Mon, 10 Oct 2011 16:43:13 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:38:34 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:15:41 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:06:18 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:33:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:53:27 +0000	0,0000000000	0
Wed, 24 Aug 2011 23:23:03 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:43:04 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:05:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 22:33:14 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:06:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:01:52 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:15:08 +0000	0,0000000000	0

Please note that HUF to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 00:22:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to CFA Franc BCEAO exchange chart

Note: The Hungarian forint to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the HUF/XOF currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 CFA Franc BCEAO pair for a period of 2441 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").