The exchange rate as of today for HUF/YER is HUF per YER, which means that with 100 Hungarian forints you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for HUF/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or YER currencies.

HUF to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 02:47:44 +0000	0,9638000000	-0,0296
Sat, 14 Apr 2018 22:12:21 +0000	0,9934000000	+0,003
Fri, 13 Apr 2018 06:04:14 +0000	0,9904000000	+0,0067
Sat, 07 Apr 2018 02:24:31 +0000	0,9837000000	-0,0049
Wed, 21 Mar 2018 11:08:23 +0000	0,9886000000	+0,0535
Wed, 01 Nov 2017 18:16:01 +0000	0,9351000000	+0,0015
Fri, 27 Oct 2017 19:22:50 +0000	0,9336000000	-0,0046
Thu, 26 Oct 2017 22:35:18 +0000	0,9382000000	-0,0098
Wed, 25 Oct 2017 08:46:25 +0000	0,9480000000	-0,0069
Tue, 24 Oct 2017 04:45:14 +0000	0,9549000000	-0,0065
Thu, 19 Oct 2017 16:54:59 +0000	0,9614000000	+0,0074
Wed, 18 Oct 2017 05:41:23 +0000	0,9540000000	-0,004
Mon, 16 Oct 2017 18:22:05 +0000	0,9580000000	-0,0011
Thu, 12 Oct 2017 23:23:05 +0000	0,9591000000	+0,0016
Thu, 12 Oct 2017 20:15:26 +0000	0,9575000000	+0,0035
Wed, 11 Oct 2017 07:38:23 +0000	0,9540000000	+0,0043
Tue, 10 Oct 2017 16:14:28 +0000	0,9497000000	+0,0094
Sun, 08 Oct 2017 10:18:14 +0000	0,9403000000	-0,0008
Tue, 03 Oct 2017 21:31:01 +0000	0,9411000000	-0,0027
Mon, 02 Oct 2017 11:27:46 +0000	0,9438000000	-0,0192
Sun, 24 Sep 2017 23:44:21 +0000	0,9630000000	-0,0005
Sat, 23 Sep 2017 08:04:12 +0000	0,9635000000	+0,0018
Thu, 21 Sep 2017 05:39:22 +0000	0,9617000000	+10
Thu, 21 Sep 2017 02:21:21 +0000	0,9616000000	-0,0041
Mon, 18 Sep 2017 06:39:30 +0000	0,9657000000	-0,0005
Sun, 17 Sep 2017 06:53:39 +0000	0,9662000000	+0,0011
Fri, 15 Sep 2017 02:08:21 +0000	0,9651000000	-0,0007
Thu, 14 Sep 2017 19:12:21 +0000	0,9658000000	+0,0018
Wed, 13 Sep 2017 19:11:07 +0000	0,9640000000	-0,0186
Fri, 08 Sep 2017 21:32:49 +0000	0,9826000000	+0,0022
Fri, 08 Sep 2017 16:27:17 +0000	0,9804000000	+0,0078
Wed, 06 Sep 2017 17:42:08 +0000	0,9726000000	-0,0009
Wed, 06 Sep 2017 10:50:08 +0000	0,9735000000	+0,0012
Mon, 04 Sep 2017 13:33:43 +0000	0,9723000000	+0,002
Sun, 03 Sep 2017 04:50:04 +0000	0,9703000000	-0,0199
Sun, 27 Aug 2017 11:27:38 +0000	0,9902000000	0
Sat, 26 Aug 2017 03:28:49 +0000	0,9902000000	+0,0203
Fri, 25 Aug 2017 05:41:39 +0000	0,9699000000	-0,0045
Thu, 24 Aug 2017 02:10:42 +0000	0,9744000000	+0,0057
Wed, 23 Aug 2017 06:14:17 +0000	0,9687000000	-0,001
Wed, 23 Aug 2017 01:30:33 +0000	0,9697000000	+0,0007
Tue, 22 Aug 2017 09:07:24 +0000	0,9690000000	-0,0053
Tue, 22 Aug 2017 02:31:14 +0000	0,9743000000	+0,0052
Sun, 20 Aug 2017 00:22:09 +0000	0,9691000000	0
Sat, 19 Aug 2017 08:21:56 +0000	0,9691000000	+0,0051
Fri, 18 Aug 2017 00:05:55 +0000	0,9640000000	-0,0063
Sun, 13 Aug 2017 22:22:42 +0000	0,9703000000	-0,0006
Sat, 12 Aug 2017 22:39:00 +0000	0,9709000000	+0,0107
Thu, 10 Aug 2017 12:43:46 +0000	0,9602000000	-0,0057
Wed, 09 Aug 2017 01:20:21 +0000	0,9659000000	-0,0008
Sun, 06 Aug 2017 14:43:01 +0000	0,9667000000	0
Sat, 05 Aug 2017 04:43:08 +0000	0,9667000000	-0,0071
Tue, 01 Aug 2017 03:21:07 +0000	0,9738000000	+0,0111
Mon, 31 Jul 2017 06:59:59 +0000	0,9627000000	-0,0021
Sat, 29 Jul 2017 12:42:39 +0000	0,9648000000	+0,0086
Thu, 27 Jul 2017 21:48:09 +0000	0,9562000000	+0,0026
Tue, 25 Jul 2017 22:56:16 +0000	0,9536000000	+0,023
Fri, 14 Jul 2017 09:08:52 +0000	0,9306000000	+0,0008
Wed, 12 Jul 2017 17:39:42 +0000	0,9298000000	-0,0014
Wed, 12 Jul 2017 08:38:39 +0000	0,9312000000	+0,007
Sat, 08 Jul 2017 14:55:37 +0000	0,9242000000	+0,003
Wed, 05 Jul 2017 05:51:23 +0000	0,9212000000	+0,0015
Tue, 04 Jul 2017 14:16:05 +0000	0,9197000000	-0,0048
Mon, 03 Jul 2017 02:45:07 +0000	0,9245000000	+0,0047
Wed, 28 Jun 2017 18:40:35 +0000	0,9198000000	+0,0012
Wed, 28 Jun 2017 14:33:20 +0000	0,9186000000	+0,0143
Sun, 25 Jun 2017 16:31:59 +0000	0,9043000000	0
Sun, 25 Jun 2017 12:12:11 +0000	0,9043000000	+0,0044
Wed, 21 Jun 2017 16:38:34 +0000	0,8999000000	-0,0104
Sun, 18 Jun 2017 10:25:16 +0000	0,9103000000	+0,0056
Thu, 15 Jun 2017 15:02:40 +0000	0,9047000000	-0,0117
Wed, 14 Jun 2017 19:52:48 +0000	0,9164000000	0
Wed, 14 Jun 2017 06:00:12 +0000	0,9164000000	+0,0061
Sat, 10 Jun 2017 11:45:16 +0000	0,9103000000	0
Sat, 10 Jun 2017 05:09:56 +0000	0,9103000000	-0,0017
Thu, 08 Jun 2017 03:45:09 +0000	0,9120000000	-0,004
Tue, 06 Jun 2017 20:03:51 +0000	0,9160000000	0
Mon, 05 Jun 2017 23:05:57 +0000	0,9160000000	+0,0075
Mon, 29 May 2017 11:32:57 +0000	0,9085000000	-0,0006
Sun, 28 May 2017 17:19:13 +0000	0,9091000000	-0,0029
Thu, 25 May 2017 18:33:43 +0000	0,9120000000	+0,0009
Mon, 22 May 2017 23:46:42 +0000	0,9111000000	+0,0024
Sun, 21 May 2017 05:52:02 +0000	0,9087000000	0
Sat, 20 May 2017 06:07:06 +0000	0,9087000000	+0,0107
Thu, 18 May 2017 11:50:34 +0000	0,8980000000	+0,0162
Sun, 14 May 2017 12:30:15 +0000	0,8818000000	+0,0064
Thu, 11 May 2017 02:14:42 +0000	0,8754000000	-0,0073
Sun, 07 May 2017 15:47:50 +0000	0,8827000000	+0,0097
Thu, 04 May 2017 02:56:55 +0000	0,8730000000	-0,002
Wed, 03 May 2017 16:47:22 +0000	0,8750000000	+0,0008
Tue, 02 May 2017 19:39:59 +0000	0,8742000000	+0,0024
Fri, 28 Apr 2017 04:36:50 +0000	0,8718000000	-0,0005
Fri, 28 Apr 2017 00:03:01 +0000	0,8723000000	-0,0007
Thu, 27 Apr 2017 20:00:37 +0000	0,8730000000	+0,015
Sun, 23 Apr 2017 04:19:39 +0000	0,8580000000	+0,0044
Tue, 18 Apr 2017 15:20:54 +0000	0,8536000000	+0,004
Mon, 17 Apr 2017 16:52:40 +0000	0,8496000000	-0,0007
Mon, 17 Apr 2017 09:05:18 +0000	0,8503000000	+0,0013
Sat, 15 Apr 2017 10:50:23 +0000	0,8490000000	-0,0029
Wed, 12 Apr 2017 19:42:44 +0000	0,8519000000	+10
Tue, 11 Apr 2017 08:36:01 +0000	0,8518000000	-0,0028
Sat, 08 Apr 2017 09:15:45 +0000	0,8546000000	-0,0032
Fri, 07 Apr 2017 07:00:18 +0000	0,8578000000	-0,0027
Wed, 05 Apr 2017 19:44:33 +0000	0,8605000000	+0,0002
Wed, 05 Apr 2017 11:05:44 +0000	0,8603000000	-0,0029
Sun, 02 Apr 2017 18:27:07 +0000	0,8632000000	-0,011
Sun, 26 Mar 2017 22:39:43 +0000	0,8742000000	-0,0008
Wed, 22 Mar 2017 15:39:30 +0000	0,8750000000	+10
Wed, 22 Mar 2017 10:20:15 +0000	0,8749000000	-0,0002
Wed, 22 Mar 2017 03:23:23 +0000	0,8751000000	+0,0041
Sat, 18 Mar 2017 17:01:38 +0000	0,8710000000	+0,0064
Thu, 16 Mar 2017 10:11:23 +0000	0,8646000000	+0,0076
Wed, 15 Mar 2017 08:47:44 +0000	0,8570000000	+0,0035
Tue, 14 Mar 2017 18:13:09 +0000	0,8535000000	-0,0004
Mon, 13 Mar 2017 18:14:43 +0000	0,8539000000	+0,0003
Sat, 11 Mar 2017 18:46:59 +0000	0,8536000000	0
Sat, 11 Mar 2017 12:47:57 +0000	0,8536000000	+0,0031
Fri, 10 Mar 2017 14:05:52 +0000	0,8505000000	+0,0004
Thu, 09 Mar 2017 11:25:14 +0000	0,8501000000	-0,0019
Tue, 07 Mar 2017 19:49:32 +0000	0,8520000000	-0,0026
Tue, 07 Mar 2017 02:24:49 +0000	0,8546000000	+0,0058
Mon, 06 Mar 2017 22:11:01 +0000	0,8488000000	-0,0105
Sat, 04 Mar 2017 15:11:19 +0000	0,8593000000	+0,004
Wed, 01 Mar 2017 14:50:14 +0000	0,8553000000	-0,0057
Tue, 28 Feb 2017 16:20:42 +0000	0,8610000000	+0,0042
Sun, 26 Feb 2017 04:48:27 +0000	0,8568000000	-0,0008
Tue, 21 Feb 2017 17:19:45 +0000	0,8576000000	-0,0071
Tue, 07 Feb 2017 22:44:18 +0000	0,8647000000	-0,0028
Mon, 06 Feb 2017 23:27:27 +0000	0,8675000000	+0,0013
Mon, 06 Feb 2017 18:21:46 +0000	0,8662000000	-0,0051
Sat, 04 Feb 2017 05:00:06 +0000	0,8713000000	+0,005
Fri, 03 Feb 2017 10:58:45 +0000	0,8663000000	+0,0047
Sun, 29 Jan 2017 20:12:10 +0000	0,8616000000	+0,0017
Sun, 29 Jan 2017 09:26:02 +0000	0,8599000000	0
Sun, 29 Jan 2017 04:25:06 +0000	0,8599000000	-0,0002
Thu, 26 Jan 2017 18:15:52 +0000	0,8601000000	-0,0044
Wed, 25 Jan 2017 04:28:03 +0000	0,8645000000	-0,0004
Sat, 21 Jan 2017 23:06:28 +0000	0,8649000000	0
Sat, 21 Jan 2017 17:14:57 +0000	0,8649000000	-0,001
Sun, 15 Jan 2017 08:17:14 +0000	0,8659000000	+0,0125
Tue, 10 Jan 2017 17:18:31 +0000	0,8534000000	-0,0006
Thu, 05 Jan 2017 00:39:04 +0000	0,8540000000	+0,0131
Wed, 04 Jan 2017 03:50:19 +0000	0,8409000000	-0,0109
Sun, 01 Jan 2017 19:45:50 +0000	0,8518000000	+0,0028
Fri, 30 Dec 2016 00:28:39 +0000	0,8490000000	+0,0075
Wed, 28 Dec 2016 18:46:54 +0000	0,8415000000	-0,0031
Tue, 27 Dec 2016 12:27:28 +0000	0,8446000000	-0,0011
Mon, 26 Dec 2016 11:48:53 +0000	0,8457000000	-0,0003
Mon, 26 Dec 2016 02:54:34 +0000	0,8460000000	+0,0007
Sun, 25 Dec 2016 06:25:23 +0000	0,8453000000	0
Sun, 25 Dec 2016 02:25:56 +0000	0,8453000000	0
Sat, 24 Dec 2016 13:33:24 +0000	0,8453000000	+0,0029
Fri, 23 Dec 2016 22:35:56 +0000	0,8424000000	+0,001
Thu, 22 Dec 2016 14:15:41 +0000	0,8414000000	+0,0044
Wed, 21 Dec 2016 04:43:47 +0000	0,8370000000	+0,0014
Tue, 20 Dec 2016 20:29:06 +0000	0,8356000000	-0,0006
Mon, 19 Dec 2016 18:52:38 +0000	0,8362000000	-0,0014
Mon, 19 Dec 2016 02:29:41 +0000	0,8376000000	+0,0021
Sun, 18 Dec 2016 20:54:52 +0000	0,8355000000	-0,0005
Sun, 18 Dec 2016 07:48:59 +0000	0,8360000000	-0,0109
Mon, 12 Dec 2016 18:13:36 +0000	0,8469000000	+0,0023
Thu, 08 Dec 2016 22:38:03 +0000	0,8446000000	-0,0161
Thu, 08 Dec 2016 09:17:32 +0000	0,8607000000	+0,0034
Wed, 07 Dec 2016 04:18:31 +0000	0,8573000000	-0,0003
Tue, 06 Dec 2016 10:25:16 +0000	0,8576000000	+0,008
Thu, 01 Dec 2016 06:57:32 +0000	0,8496000000	-0,0016
Wed, 30 Nov 2016 14:16:01 +0000	0,8512000000	-0,0066
Sun, 27 Nov 2016 13:52:10 +0000	0,8578000000	0
Sun, 27 Nov 2016 08:00:55 +0000	0,8578000000	0
Sat, 26 Nov 2016 01:52:08 +0000	0,8578000000	-0,0013
Sun, 20 Nov 2016 18:28:35 +0000	0,8591000000	+0,0002
Sun, 20 Nov 2016 15:09:56 +0000	0,8589000000	+0,0019
Fri, 18 Nov 2016 19:42:05 +0000	0,8570000000	-0,0007
Fri, 18 Nov 2016 14:52:41 +0000	0,8577000000	-0,0147
Mon, 14 Nov 2016 07:00:05 +0000	0,8724000000	-0,0011
Sun, 13 Nov 2016 23:45:02 +0000	0,8735000000	-0,0066
Sun, 13 Nov 2016 17:57:47 +0000	0,8801000000	-0,0245
Wed, 09 Nov 2016 09:51:48 +0000	0,9046000000	-0,0101
Wed, 09 Nov 2016 06:47:16 +0000	0,9147000000	+0,0044
Wed, 09 Nov 2016 02:46:39 +0000	0,9103000000	+0,0094
Mon, 07 Nov 2016 09:04:33 +0000	0,9009000000	+0,0126
Mon, 31 Oct 2016 16:23:34 +0000	0,8883000000	+0,0012
Sun, 30 Oct 2016 00:52:44 +0000	0,8871000000	+0,0053
Thu, 27 Oct 2016 15:12:05 +0000	0,8818000000	+0,0003
Tue, 25 Oct 2016 21:16:10 +0000	0,8815000000	-0,001
Tue, 25 Oct 2016 17:53:00 +0000	0,8825000000	+0,0022
Mon, 24 Oct 2016 02:35:40 +0000	0,8803000000	-0,0135
Thu, 20 Oct 2016 04:41:31 +0000	0,8938000000	-0,001
Mon, 17 Oct 2016 13:22:38 +0000	0,8948000000	-0,0005
Sat, 15 Oct 2016 19:28:48 +0000	0,8953000000	-0,0067
Thu, 13 Oct 2016 12:28:14 +0000	0,9020000000	+0,0004
Thu, 13 Oct 2016 04:07:22 +0000	0,9016000000	+0,0002
Wed, 12 Oct 2016 23:43:38 +0000	0,9014000000	-0,0192
Fri, 07 Oct 2016 14:47:41 +0000	0,9206000000	+0,0084
Tue, 04 Oct 2016 16:28:53 +0000	0,9122000000	-0,0002
Sun, 02 Oct 2016 07:04:21 +0000	0,9124000000	+0,0004
Thu, 29 Sep 2016 06:01:20 +0000	0,9120000000	0
Tue, 27 Sep 2016 19:02:47 +0000	0,9120000000	-0,0024
Tue, 27 Sep 2016 00:26:00 +0000	0,9144000000	-0,0035
Sat, 24 Sep 2016 14:52:15 +0000	0,9179000000	+0,0119
Mon, 19 Sep 2016 01:57:55 +0000	0,9060000000	+0,001
Wed, 14 Sep 2016 03:13:38 +0000	0,9050000000	-0,0033
Tue, 13 Sep 2016 00:24:23 +0000	0,9083000000	+0,0004
Sun, 11 Sep 2016 06:54:22 +0000	0,9079000000	-0,0039
Wed, 07 Sep 2016 19:00:02 +0000	0,9118000000	+0,0111
Tue, 06 Sep 2016 08:37:05 +0000	0,9007000000	+0,0009
Wed, 31 Aug 2016 01:55:13 +0000	0,8998000000	-0,0052
Mon, 29 Aug 2016 13:40:34 +0000	0,9050000000	-0,0002
Mon, 15 Aug 2016 15:15:17 +0000	0,9052000000	+0,0021
Wed, 10 Aug 2016 13:00:42 +0000	0,9031000000	+0,005
Wed, 10 Aug 2016 04:54:10 +0000	0,8981000000	+10
Sat, 30 Jul 2016 16:43:53 +0000	0,8980000000	+0,0109
Thu, 28 Jul 2016 11:48:56 +0000	0,8871000000	+0,0123
Mon, 25 Jul 2016 05:38:48 +0000	0,8748000000	+0,0016
Tue, 19 Jul 2016 18:18:48 +0000	0,8732000000	-0,0041
Mon, 18 Jul 2016 04:27:30 +0000	0,8773000000	+0,0029
Fri, 15 Jul 2016 21:03:51 +0000	0,8744000000	-0,0053
Sun, 10 Jul 2016 19:10:14 +0000	0,8797000000	0
Sun, 10 Jul 2016 10:15:43 +0000	0,8797000000	+0,0014
Fri, 08 Jul 2016 18:08:53 +0000	0,8783000000	-0,0023
Tue, 05 Jul 2016 13:49:55 +0000	0,8806000000	+0,0061
Wed, 29 Jun 2016 08:06:10 +0000	0,8745000000	+0,0037
Sat, 25 Jun 2016 07:41:16 +0000	0,8708000000	-0,0265
Wed, 22 Jun 2016 14:03:27 +0000	0,8973000000	+0,0002
Sat, 18 Jun 2016 09:11:18 +0000	0,8971000000	+10
Fri, 17 Jun 2016 21:03:14 +0000	0,8970000000	+0,0028
Tue, 14 Jun 2016 11:02:14 +0000	0,8942000000	-0,0071
Mon, 13 Jun 2016 03:38:42 +0000	0,9013000000	+0,0002
Mon, 13 Jun 2016 00:17:49 +0000	0,9011000000	-0,0123
Wed, 08 Jun 2016 10:01:17 +0000	0,9134000000	-0,0017
Tue, 07 Jun 2016 15:04:26 +0000	0,9151000000	+0,0051
Sun, 05 Jun 2016 18:06:05 +0000	0,9100000000	0
Fri, 03 Jun 2016 20:42:38 +0000	0,9100000000	+0,0276
Mon, 30 May 2016 11:31:46 +0000	0,8824000000	+0,0016
Sat, 28 May 2016 13:45:12 +0000	0,8808000000	0
Sat, 28 May 2016 05:14:35 +0000	0,8808000000	-0,0018
Fri, 20 May 2016 18:47:44 +0000	0,8826000000	-0,0017
Thu, 19 May 2016 06:47:54 +0000	0,8843000000	-0,0117
Wed, 18 May 2016 02:55:43 +0000	0,8960000000	+0,0007
Mon, 16 May 2016 01:03:27 +0000	0,8953000000	-0,0092
Thu, 12 May 2016 09:26:27 +0000	0,9045000000	+0,0009
Wed, 11 May 2016 23:40:19 +0000	0,9036000000	-0,0224
Tue, 03 May 2016 11:47:57 +0000	0,9260000000	+0,0058
Mon, 02 May 2016 00:53:20 +0000	0,9202000000	+0,0123
Wed, 27 Apr 2016 00:57:50 +0000	0,9079000000	+0,0032
Sat, 16 Apr 2016 03:14:42 +0000	0,9047000000	+0,0011
Thu, 14 Apr 2016 17:37:11 +0000	0,9036000000	-0,0085
Tue, 12 Apr 2016 02:33:39 +0000	0,9121000000	-0,0003
Sat, 09 Apr 2016 02:18:19 +0000	0,9124000000	0
Thu, 07 Apr 2016 09:51:00 +0000	0,9124000000	+0,0003
Thu, 07 Apr 2016 01:48:07 +0000	0,9121000000	+0,1306
Mon, 04 Apr 2016 10:36:44 +0000	0,7815000000	+0,0011
Mon, 04 Apr 2016 05:23:40 +0000	0,7804000000	+0,006
Wed, 30 Mar 2016 04:50:13 +0000	0,7744000000	+0,0067
Tue, 29 Mar 2016 02:37:36 +0000	0,7677000000	+0,0037
Mon, 28 Mar 2016 02:29:16 +0000	0,7640000000	-0,0018
Fri, 25 Mar 2016 13:09:29 +0000	0,7658000000	-0,0007
Thu, 24 Mar 2016 02:24:45 +0000	0,7665000000	-0,0016
Wed, 23 Mar 2016 23:01:40 +0000	0,7681000000	-0,0139
Sun, 20 Mar 2016 20:06:12 +0000	0,7820000000	+0,0079
Wed, 16 Mar 2016 21:39:24 +0000	0,7741000000	+0,0008
Mon, 14 Mar 2016 01:56:17 +0000	0,7733000000	+0,0005
Sun, 13 Mar 2016 16:48:28 +0000	0,7728000000	0
Fri, 11 Mar 2016 23:17:05 +0000	0,7728000000	+0,0091
Fri, 04 Mar 2016 14:23:34 +0000	0,7637000000	+0,0102
Wed, 02 Mar 2016 05:11:48 +0000	0,7535000000	-0,0112
Thu, 25 Feb 2016 08:25:38 +0000	0,7647000000	-0,0056
Tue, 23 Feb 2016 17:55:29 +0000	0,7703000000	-0,0054
Sat, 20 Feb 2016 21:18:08 +0000	0,7757000000	+0,0004
Tue, 16 Feb 2016 02:58:58 +0000	0,7753000000	+0,001
Mon, 15 Feb 2016 21:24:43 +0000	0,7743000000	-0,0067
Sun, 14 Feb 2016 23:24:34 +0000	0,7810000000	0
Sat, 13 Feb 2016 05:23:10 +0000	0,7810000000	+0,0071
Mon, 08 Feb 2016 08:07:27 +0000	0,7739000000	-0,0021
Sat, 06 Feb 2016 11:55:59 +0000	0,7760000000	+0,0274
Sat, 30 Jan 2016 19:27:19 +0000	0,7486000000	+0,0019
Tue, 26 Jan 2016 07:36:58 +0000	0,7467000000	+0,0007
Sun, 24 Jan 2016 03:47:46 +0000	0,7460000000	+0,0023
Sun, 17 Jan 2016 20:32:36 +0000	0,7437000000	0
Sun, 17 Jan 2016 08:52:03 +0000	0,7437000000	+0,0084
Wed, 13 Jan 2016 01:27:59 +0000	0,7353000000	-0,007
Sun, 10 Jan 2016 01:55:22 +0000	0,7423000000	+0,0026
Thu, 07 Jan 2016 04:54:02 +0000	0,7397000000	+0,0047
Wed, 06 Jan 2016 18:52:54 +0000	0,7350000000	-0,0002
Wed, 06 Jan 2016 14:22:30 +0000	0,7352000000	-0,0069
Fri, 01 Jan 2016 20:57:09 +0000	0,7421000000	-0,0084
Wed, 30 Dec 2015 21:20:13 +0000	0,7505000000	+0,0004
Tue, 29 Dec 2015 19:20:41 +0000	0,7501000000	+10
Tue, 29 Dec 2015 11:11:33 +0000	0,7500000000	-0,002
Mon, 28 Dec 2015 11:07:22 +0000	0,7520000000	+0,0039
Wed, 23 Dec 2015 09:36:29 +0000	0,7481000000	+0,0042
Sun, 20 Dec 2015 03:50:15 +0000	0,7439000000	+0,0052
Thu, 17 Dec 2015 07:55:38 +0000	0,7387000000	-0,0093
Tue, 15 Dec 2015 07:31:52 +0000	0,7480000000	+0,0029
Mon, 14 Dec 2015 21:21:18 +0000	0,7451000000	-0,0013
Wed, 09 Dec 2015 16:31:23 +0000	0,7464000000	-0,0053
Fri, 04 Dec 2015 15:33:58 +0000	0,7517000000	+0,02
Thu, 03 Dec 2015 12:18:39 +0000	0,7317000000	+0,0006
Fri, 27 Nov 2015 20:15:44 +0000	0,7311000000	10
Thu, 26 Nov 2015 04:14:39 +0000	0,7312000000	-0,0026
Tue, 24 Nov 2015 17:11:02 +0000	0,7338000000	-0,0024
Sun, 22 Nov 2015 20:55:38 +0000	0,7362000000	-0,0065
Thu, 19 Nov 2015 18:39:27 +0000	0,7427000000	+0,0059
Wed, 18 Nov 2015 16:47:09 +0000	0,7368000000	+0,0009
Tue, 17 Nov 2015 23:12:40 +0000	0,7359000000	-0,0022
Mon, 16 Nov 2015 15:40:08 +0000	0,7381000000	-0,001
Mon, 16 Nov 2015 02:35:00 +0000	0,7391000000	-0,0044
Sat, 14 Nov 2015 14:17:35 +0000	0,7435000000	+0,0025
Fri, 13 Nov 2015 13:13:44 +0000	0,7410000000	+0,0002
Wed, 11 Nov 2015 05:23:49 +0000	0,7408000000	-0,005
Fri, 06 Nov 2015 00:41:37 +0000	0,7458000000	-0,0157
Wed, 28 Oct 2015 00:05:59 +0000	0,7615000000	-0,0002
Tue, 27 Oct 2015 08:45:25 +0000	0,7617000000	+0,0015
Sun, 25 Oct 2015 18:01:22 +0000	0,7602000000	+0,0015
Fri, 23 Oct 2015 15:32:24 +0000	0,7587000000	-0,0243
Thu, 22 Oct 2015 02:58:25 +0000	0,7830000000	-0,0005
Wed, 21 Oct 2015 17:35:00 +0000	0,7835000000	-0,0028
Tue, 20 Oct 2015 22:57:46 +0000	0,7863000000	-0,0006
Sat, 17 Oct 2015 01:42:52 +0000	0,7869000000	0
Fri, 16 Oct 2015 22:18:15 +0000	0,7869000000	-0,0111
Thu, 15 Oct 2015 05:30:54 +0000	0,7980000000	+0,0128
Tue, 13 Oct 2015 23:19:11 +0000	0,7852000000	+0,0015
Fri, 09 Oct 2015 21:14:34 +0000	0,7837000000	+0,0066
Wed, 07 Oct 2015 01:41:10 +0000	0,7771000000	+0,0041
Fri, 02 Oct 2015 20:59:52 +0000	0,7730000000	+0,0044
Tue, 29 Sep 2015 06:44:45 +0000	0,7686000000	+0,0067
Mon, 28 Sep 2015 09:57:17 +0000	0,7619000000	-0,0027
Sun, 27 Sep 2015 13:04:29 +0000	0,7646000000	0
Sat, 26 Sep 2015 13:54:22 +0000	0,7646000000	0
Fri, 25 Sep 2015 21:17:18 +0000	0,7646000000	-0,018
Sun, 20 Sep 2015 20:32:29 +0000	0,7826000000	-0,004
Fri, 18 Sep 2015 18:11:54 +0000	0,7866000000	-0,0054
Fri, 18 Sep 2015 14:03:49 +0000	0,7920000000	+0,0154
Tue, 15 Sep 2015 21:12:53 +0000	0,7766000000	-0,0018
Sun, 13 Sep 2015 14:38:41 +0000	0,7784000000	+0,0094
Fri, 11 Sep 2015 09:44:02 +0000	0,7690000000	+0,0041
Wed, 09 Sep 2015 23:07:02 +0000	0,7649000000	-0,0038
Tue, 08 Sep 2015 22:46:36 +0000	0,7687000000	-0,0008
Tue, 01 Sep 2015 00:40:22 +0000	0,7695000000	-0,0007
Mon, 31 Aug 2015 05:03:06 +0000	0,7702000000	-0,0084
Wed, 26 Aug 2015 11:00:54 +0000	0,7786000000	+0,0009
Sun, 23 Aug 2015 17:54:44 +0000	0,7777000000	0
Sat, 22 Aug 2015 05:14:12 +0000	0,7777000000	+0,0122
Thu, 20 Aug 2015 07:54:20 +0000	0,7655000000	-0,0039
Sat, 15 Aug 2015 10:19:38 +0000	0,7694000000	10
Fri, 14 Aug 2015 20:31:52 +0000	0,7695000000	-0,0043
Fri, 14 Aug 2015 05:02:07 +0000	0,7738000000	+0,0017
Wed, 12 Aug 2015 18:03:12 +0000	0,7721000000	+0,0097
Tue, 11 Aug 2015 21:11:36 +0000	0,7624000000	+0,0008
Mon, 10 Aug 2015 21:25:10 +0000	0,7616000000	+0,0077
Thu, 06 Aug 2015 15:21:30 +0000	0,7539000000	-0,0042
Wed, 05 Aug 2015 20:56:33 +0000	0,7581000000	-0,0113
Sat, 01 Aug 2015 19:32:47 +0000	0,7694000000	+0,0118
Sat, 25 Jul 2015 05:21:49 +0000	0,7576000000	0
Fri, 24 Jul 2015 21:14:08 +0000	0,7576000000	-0,0015
Fri, 24 Jul 2015 07:58:31 +0000	0,7591000000	-0,0011
Fri, 24 Jul 2015 00:28:22 +0000	0,7602000000	-0,0053
Thu, 23 Jul 2015 08:50:37 +0000	0,7655000000	+0,0019
Tue, 21 Jul 2015 22:51:24 +0000	0,7636000000	+0,0107
Mon, 20 Jul 2015 14:07:13 +0000	0,7529000000	-0,0011
Sun, 19 Jul 2015 15:04:19 +0000	0,7540000000	0
Sun, 19 Jul 2015 06:30:35 +0000	0,7540000000	-0,0002
Fri, 17 Jul 2015 21:59:21 +0000	0,7542000000	-0,002
Thu, 16 Jul 2015 21:16:31 +0000	0,7562000000	-0,0056
Wed, 15 Jul 2015 12:16:17 +0000	0,7618000000	+10
Mon, 13 Jul 2015 21:32:49 +0000	0,7617000000	+0,0128
Thu, 09 Jul 2015 09:12:35 +0000	0,7489000000	+0,0024
Wed, 08 Jul 2015 05:29:57 +0000	0,7465000000	-0,0054
Mon, 06 Jul 2015 21:43:57 +0000	0,7519000000	-0,0077
Sun, 05 Jul 2015 09:59:13 +0000	0,7596000000	+0,0023
Wed, 01 Jul 2015 22:48:04 +0000	0,7573000000	-0,019
Wed, 24 Jun 2015 04:00:32 +0000	0,7763000000	-0,0071
Wed, 17 Jun 2015 22:27:46 +0000	0,7834000000	+0,0069
Mon, 15 Jun 2015 18:42:19 +0000	0,7765000000	+0,001
Sat, 13 Jun 2015 19:14:54 +0000	0,7755000000	0
Sat, 13 Jun 2015 11:09:48 +0000	0,7755000000	0
Sat, 13 Jun 2015 02:29:11 +0000	0,7755000000	-0,0004
Fri, 12 Jun 2015 19:39:15 +0000	0,7759000000	+0,0098
Sun, 07 Jun 2015 15:20:49 +0000	0,7661000000	-0,0003
Fri, 05 Jun 2015 18:18:56 +0000	0,7664000000	-0,0093
Wed, 03 Jun 2015 16:35:30 +0000	0,7757000000	+0,0198
Mon, 01 Jun 2015 09:02:02 +0000	0,7559000000	-0,0107
Mon, 25 May 2015 19:12:27 +0000	0,7666000000	-0,0016
Mon, 25 May 2015 04:19:51 +0000	0,7682000000	-0,0031
Sat, 23 May 2015 20:32:44 +0000	0,7713000000	-0,0074
Wed, 20 May 2015 07:27:55 +0000	0,7787000000	-0,0084
Mon, 18 May 2015 18:12:22 +0000	0,7871000000	-0,0099
Mon, 18 May 2015 12:08:51 +0000	0,7970000000	-0,0067
Sun, 17 May 2015 05:57:36 +0000	0,8037000000	0
Sat, 16 May 2015 01:44:39 +0000	0,8037000000	+0,0041
Fri, 15 May 2015 08:20:10 +0000	0,7996000000	-0,0007
Thu, 14 May 2015 21:41:38 +0000	0,8003000000	+0,0035
Sun, 10 May 2015 01:19:54 +0000	0,7968000000	-0,0009
Thu, 07 May 2015 17:43:01 +0000	0,7977000000	+0,002
Thu, 07 May 2015 09:26:07 +0000	0,7957000000	+0,007
Tue, 05 May 2015 02:05:10 +0000	0,7887000000	-0,0011
Mon, 04 May 2015 21:10:39 +0000	0,7898000000	-0,0003
Thu, 30 Apr 2015 00:08:27 +0000	0,7901000000	+0,0072
Wed, 29 Apr 2015 04:05:07 +0000	0,7829000000	+0,012
Sun, 26 Apr 2015 08:29:50 +0000	0,7709000000	0
Sat, 25 Apr 2015 21:32:23 +0000	0,7709000000	+0,0002
Wed, 15 Apr 2015 00:19:36 +0000	0,7707000000	+0,0032
Fri, 10 Apr 2015 20:34:57 +0000	0,7675000000	-0,0117
Fri, 03 Apr 2015 00:46:12 +0000	0,7792000000	-0,0009
Sun, 29 Mar 2015 06:10:25 +0000	0,7801000000	-0,0004
Fri, 27 Mar 2015 19:57:20 +0000	0,7805000000	-0,0088
Wed, 25 Mar 2015 13:59:40 +0000	0,7893000000	+0,0223
Sat, 21 Mar 2015 22:56:53 +0000	0,7670000000	-0,0014
Wed, 18 Mar 2015 23:14:53 +0000	0,7684000000	+0,0234
Fri, 13 Mar 2015 12:36:49 +0000	0,7450000000	-0,0178
Sun, 08 Mar 2015 09:10:38 +0000	0,7628000000	-0,0303
Mon, 02 Mar 2015 01:25:20 +0000	0,7931000000	-0,0025
Fri, 27 Feb 2015 16:03:46 +0000	0,7956000000	-0,0064
Thu, 26 Feb 2015 06:31:57 +0000	0,8020000000	+0,0068
Tue, 17 Feb 2015 06:24:22 +0000	0,7952000000	-0,0042
Sun, 15 Feb 2015 22:37:45 +0000	0,7994000000	0
Sat, 14 Feb 2015 16:44:05 +0000	0,7994000000	+0,004
Sat, 07 Feb 2015 21:49:00 +0000	0,7954000000	-0,0061
Thu, 05 Feb 2015 17:26:51 +0000	0,8015000000	+0,0203
Sun, 01 Feb 2015 23:05:59 +0000	0,7812000000	-0,0023
Fri, 30 Jan 2015 01:43:37 +0000	0,7835000000	-0,0039
Wed, 21 Jan 2015 06:22:39 +0000	0,7874000000	+0,0136
Fri, 16 Jan 2015 02:53:58 +0000	0,7738000000	-0,0253
Sat, 10 Jan 2015 18:19:11 +0000	0,7991000000	-0,0089
Mon, 05 Jan 2015 21:14:40 +0000	0,8080000000	-0,0041
Sun, 04 Jan 2015 03:02:13 +0000	0,8121000000	-0,0073
Fri, 02 Jan 2015 01:34:21 +0000	0,8194000000	-0,0056
Wed, 31 Dec 2014 14:46:48 +0000	0,8250000000	-0,006
Tue, 30 Dec 2014 23:01:21 +0000	0,8310000000	+0,0006
Mon, 29 Dec 2014 22:26:37 +0000	0,8304000000	+0,0015
Thu, 25 Dec 2014 21:26:57 +0000	0,8289000000	-0,0025
Wed, 24 Dec 2014 09:34:20 +0000	0,8314000000	-0,0013
Sat, 20 Dec 2014 11:32:54 +0000	0,8327000000	-0,0326
Mon, 08 Dec 2014 22:07:15 +0000	0,8653000000	+0,0033
Mon, 08 Dec 2014 07:47:46 +0000	0,8620000000	-0,002
Sat, 06 Dec 2014 04:08:25 +0000	0,8640000000	-0,013
Mon, 01 Dec 2014 17:39:17 +0000	0,8770000000	+0,0045
Fri, 28 Nov 2014 17:02:57 +0000	0,8725000000	-0,0018
Mon, 24 Nov 2014 22:45:31 +0000	0,8743000000	+0,0007
Mon, 24 Nov 2014 00:06:55 +0000	0,8736000000	-0,0016
Sun, 23 Nov 2014 02:54:02 +0000	0,8752000000	-0,0024
Tue, 18 Nov 2014 09:03:35 +0000	0,8776000000	-0,002
Mon, 17 Nov 2014 01:33:24 +0000	0,8796000000	+0,0003
Sat, 15 Nov 2014 01:12:15 +0000	0,8793000000	+0,0035
Thu, 13 Nov 2014 11:18:01 +0000	0,8758000000	+0,0102
Sun, 09 Nov 2014 13:21:58 +0000	0,8656000000	+0,0011
Fri, 07 Nov 2014 22:20:14 +0000	0,8645000000	-0,0008
Thu, 06 Nov 2014 08:43:36 +0000	0,8653000000	-0,0218
Wed, 29 Oct 2014 15:46:25 +0000	0,8871000000	+0,0037
Thu, 23 Oct 2014 06:20:59 +0000	0,8834000000	-0,0039
Sun, 12 Oct 2014 14:43:35 +0000	0,8873000000	+0,0046
Wed, 08 Oct 2014 11:33:51 +0000	0,8827000000	+0,005
Fri, 03 Oct 2014 20:06:48 +0000	0,8777000000	+0,0062
Wed, 01 Oct 2014 03:17:30 +0000	0,8715000000	-0,0131
Tue, 16 Sep 2014 04:12:01 +0000	0,8846000000	+0,0001
Sat, 13 Sep 2014 23:14:26 +0000	0,8845000000	+0,0041
Thu, 11 Sep 2014 01:56:14 +0000	0,8804000000	-0,0278
Sat, 23 Aug 2014 05:11:39 +0000	0,9082000000	-0,0066
Tue, 12 Aug 2014 15:10:04 +0000	0,9148000000	-0,0053
Sat, 09 Aug 2014 07:27:47 +0000	0,9201000000	+0,002
Fri, 08 Aug 2014 12:10:52 +0000	0,9181000000	+0,0072
Tue, 05 Aug 2014 23:49:17 +0000	0,9109000000	-0,0272
Fri, 18 Jul 2014 16:45:10 +0000	0,9381000000	-0,0107
Fri, 27 Jun 2014 05:06:21 +0000	0,9488000000	-0,0205
Sat, 19 Apr 2014 18:57:43 +0000	0,9693000000	+0,0266
Thu, 27 Feb 2014 12:12:27 +0000	0,9427000000	-0,0148
Tue, 25 Feb 2014 21:09:26 +0000	0,9575000000	-0,0057
Thu, 23 Jan 2014 06:32:58 +0000	0,9632000000	-0,0004
Tue, 21 Jan 2014 23:51:02 +0000	0,9636000000	-0,0137
Sun, 05 Jan 2014 06:54:49 +0000	0,9773000000	-0,0149
Fri, 27 Dec 2013 01:04:26 +0000	0,9922000000	+0,0239
Thu, 05 Dec 2013 05:21:53 +0000	0,9683000000	+0,002
Tue, 03 Dec 2013 18:58:20 +0000	0,9663000000	-0,0082
Thu, 28 Nov 2013 19:17:01 +0000	0,9745000000	-0,0412023
Sun, 27 Oct 2013 13:22:23 +0000	1,0157023000	+0,0146268
Sat, 19 Oct 2013 06:47:43 +0000	1,0010755000	+0,012688403
Sun, 13 Oct 2013 13:39:42 +0000	0,9883870970	+0,001067088
Wed, 09 Oct 2013 12:12:56 +0000	0,9873200090	+0,016358512
Tue, 01 Oct 2013 20:39:36 +0000	0,9709614970	0
Fri, 27 Sep 2013 12:56:58 +0000	0,9709614970	+0,019102481
Sat, 14 Sep 2013 03:42:41 +0000	0,9518590160	+0,007736944
Sun, 08 Sep 2013 07:35:43 +0000	0,9441220720	+0,004513217
Wed, 04 Sep 2013 21:35:25 +0000	0,9396088550	-0,019737241
Thu, 22 Aug 2013 00:14:11 +0000	0,9593460960	-0,008402775
Sat, 10 Aug 2013 16:53:44 +0000	0,9677488710	+0,023220813
Fri, 02 Aug 2013 20:16:40 +0000	0,9445280580	-0,010124854
Tue, 30 Jul 2013 23:35:51 +0000	0,9546529120	-0,007274384
Mon, 15 Jul 2013 07:35:54 +0000	0,9619272960	+0,015441158
Fri, 05 Jul 2013 01:24:22 +0000	0,9464861380	-0,002149151
Fri, 28 Jun 2013 10:10:13 +0000	0,9486352890	-0,00459747
Thu, 20 Jun 2013 18:37:10 +0000	0,9532327590	-0,036853448
Tue, 18 Jun 2013 10:11:17 +0000	0,9900862070	+0,031161476
Wed, 05 Jun 2013 10:13:50 +0000	0,9589247310	-0,00452399
Thu, 30 May 2013 12:45:18 +0000	0,9634487210	+0,001935068
Wed, 29 May 2013 07:22:36 +0000	0,9615136530	+0,012051287
Thu, 23 May 2013 15:10:47 +0000	0,9494623660	-0,003020971
Tue, 21 May 2013 10:36:12 +0000	0,9524833370	+0,001085488
Sun, 12 May 2013 23:36:32 +0000	0,9513978490	-0,003450571
Fri, 10 May 2013 14:17:49 +0000	0,9548484200	-0,011818247
Thu, 09 May 2013 01:44:59 +0000	0,9666666670	+0,039186572
Wed, 01 May 2013 14:42:46 +0000	0,9274800950	-0,006283346
Wed, 24 Apr 2013 14:37:58 +0000	0,9337634410	-0,005565303
Mon, 22 Apr 2013 18:57:06 +0000	0,9393287440	+0,025817556
Tue, 02 Apr 2013 15:30:35 +0000	0,9135111880	+0,008390706
Tue, 26 Mar 2013 22:12:30 +0000	0,9051204820	-0,013123924
Wed, 13 Mar 2013 00:53:16 +0000	0,9182444060	-0,018287436
Fri, 08 Mar 2013 04:48:41 +0000	0,9365318420	-0,017641996
Tue, 26 Feb 2013 14:54:38 +0000	0,9541738380	-0,031196214
Tue, 19 Feb 2013 12:02:27 +0000	0,9853700520	+0,002151463
Thu, 14 Feb 2013 16:43:37 +0000	0,9832185890	-0,003012048
Tue, 12 Feb 2013 19:23:40 +0000	0,9862306370	-0,003872633
Tue, 12 Feb 2013 12:39:20 +0000	0,9901032700	-0,001936317
Tue, 12 Feb 2013 02:09:36 +0000	0,9920395870	+0,004080008
Sun, 10 Feb 2013 18:55:52 +0000	0,9879595790	-0,011610128
Sat, 02 Feb 2013 10:23:41 +0000	0,9995697070	+0,027753872
Wed, 30 Jan 2013 00:07:04 +0000	0,9718158350	-0,00124451
Wed, 16 Jan 2013 07:44:42 +0000	0,9730603450	-0,000646552
Sun, 13 Jan 2013 22:03:09 +0000	0,9737068970	0
Sat, 12 Jan 2013 19:31:00 +0000	0,9737068970	-0,001137223
Fri, 04 Jan 2013 15:06:33 +0000	0,9748441200	-0,000586914
Tue, 01 Jan 2013 14:10:06 +0000	0,9754310340	-0,002423191
Sat, 29 Dec 2012 11:47:05 +0000	0,9778542250	-0,014602672
Sat, 22 Dec 2012 00:30:52 +0000	0,9924568970	-0,000862069
Thu, 13 Dec 2012 18:20:20 +0000	0,9933189660	-0,004956896
Thu, 13 Dec 2012 03:11:58 +0000	0,9982758620	-0,001077586
Fri, 30 Nov 2012 18:45:44 +0000	0,9993534480	+0,019181034
Mon, 05 Nov 2012 09:38:20 +0000	0,9801724140	-0,005011181
Sun, 28 Oct 2012 00:56:30 +0000	0,9851835950	+0,000700836
Thu, 20 Sep 2012 08:05:48 +0000	0,9844827590	+0,045474138
Fri, 27 Jul 2012 22:41:31 +0000	0,9390086210	+0,007381014
Fri, 27 Jul 2012 04:03:02 +0000	0,9316276070	-0,019881014
Wed, 20 Jun 2012 23:22:37 +0000	0,9515086210	+0,019181035
Mon, 18 Jun 2012 20:30:02 +0000	0,9323275860	+0,009698276
Fri, 15 Jun 2012 09:10:31 +0000	0,9226293100	+0,015732758
Tue, 12 Jun 2012 14:59:04 +0000	0,9068965520	-0,012931034
Mon, 11 Jun 2012 17:04:31 +0000	0,9198275860	+0,042887931
Sat, 02 Jun 2012 02:05:44 +0000	0,8769396550	-0,021791801
Sun, 27 May 2012 18:24:51 +0000	0,8987314560	-0,04601161
Tue, 15 May 2012 23:14:42 +0000	0,9447430660	-0,005472451
Mon, 14 May 2012 14:34:53 +0000	0,9502155170	-0,018534483
Wed, 25 Apr 2012 07:07:04 +0000	0,9687500000	-0,03233507
Wed, 22 Feb 2012 04:07:47 +0000	1,0010850700	+0,030598959
Sat, 11 Feb 2012 03:52:04 +0000	0,9704861110	+0,0078125
Fri, 27 Jan 2012 09:59:46 +0000	0,9626736110	+0,018663194
Wed, 25 Jan 2012 17:46:11 +0000	0,9440104170	+0,010850695
Tue, 24 Jan 2012 22:56:55 +0000	0,9331597220	+0,029456018
Thu, 29 Dec 2011 23:20:57 +0000	0,9037037040	-0,018086433
Tue, 27 Dec 2011 01:40:02 +0000	0,9217901370	0
Mon, 26 Dec 2011 03:31:06 +0000	0,9217901370	-0,043351475
Fri, 02 Dec 2011 19:26:20 +0000	0,9651416120	0
Fri, 02 Dec 2011 12:04:08 +0000	0,9651416120	+0,018954248
Fri, 11 Nov 2011 10:05:27 +0000	0,9461873640	-0,015250544
Wed, 09 Nov 2011 18:03:58 +0000	0,9614379080	-0,014963911
Sun, 06 Nov 2011 03:53:02 +0000	0,9764018190	-0,009001231
Thu, 03 Nov 2011 20:22:30 +0000	0,9854030500	-0,01851852
Mon, 31 Oct 2011 19:31:28 +0000	1,0039215700	+0,041176472
Fri, 07 Oct 2011 03:00:35 +0000	0,9627450980	-0,043137252
Fri, 30 Sep 2011 19:38:16 +0000	1,0058823500	-0,05179735
Sat, 17 Sep 2011 01:38:04 +0000	1,0576797000	+0,00996728
Wed, 14 Sep 2011 08:06:50 +0000	1,0477124200	-0,05904139
Thu, 08 Sep 2011 01:16:53 +0000	1,1067538100	-0,03858619
Sun, 21 Aug 2011 12:57:55 +0000	1,1453400000	+0,01137078
Fri, 19 Aug 2011 05:13:27 +0000	1,1339692200	-0,0223282
Wed, 17 Aug 2011 03:18:11 +0000	1,1562974200	+0,02774767
Sat, 13 Aug 2011 07:01:53 +0000	1,1285497500	-0,00737048
Wed, 10 Aug 2011 20:21:01 +0000	1,1359202300	-0,02684527
Sun, 24 Jul 2011 22:11:23 +0000	1,1627655000	0

Please note that HUF to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 02:47:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Yemeni rial exchange chart

Note: The Hungarian forint to Yemeni rial chart allow you to see for free currency exchange rate graph history for the HUF/YER currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Yemeni rial pair for a period of 2472 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.