The exchange rate as of today for HUF/ZAR is HUF per ZAR, which means that with 100 Hungarian forints you can buy South African rands.

Below you will find information about historical currency exchange rates for HUF/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ZAR currencies.

HUF to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 16:47:58 +0000	0,0473000000	-0,0055
Mon, 30 Oct 2017 11:07:05 +0000	0,0528000000	+0,0002
Sat, 28 Oct 2017 23:23:31 +0000	0,0526000000	+0,0014
Wed, 18 Oct 2017 04:10:30 +0000	0,0512000000	+0,0001
Mon, 16 Oct 2017 14:23:17 +0000	0,0511000000	-0,0005
Thu, 12 Oct 2017 20:17:18 +0000	0,0516000000	-0,0003
Wed, 11 Oct 2017 21:07:36 +0000	0,0519000000	0
Tue, 10 Oct 2017 14:28:13 +0000	0,0519000000	+0,0005
Sun, 01 Oct 2017 08:01:59 +0000	0,0514000000	0
Thu, 28 Sep 2017 06:32:23 +0000	0,0514000000	+0,0007
Tue, 26 Sep 2017 18:47:30 +0000	0,0507000000	-0,0004
Sat, 23 Sep 2017 07:14:48 +0000	0,0511000000	-0,0001
Thu, 21 Sep 2017 18:27:33 +0000	0,0512000000	+0,0004
Wed, 13 Sep 2017 18:26:14 +0000	0,0508000000	+10
Fri, 08 Sep 2017 12:25:45 +0000	0,0507000000	+0,0003
Fri, 08 Sep 2017 02:29:46 +0000	0,0504000000	+0,0005
Wed, 06 Sep 2017 15:33:34 +0000	0,0499000000	-0,0005
Tue, 05 Sep 2017 03:30:28 +0000	0,0504000000	+0,0002
Sat, 02 Sep 2017 17:48:56 +0000	0,0502000000	-0,0004
Wed, 30 Aug 2017 18:41:56 +0000	0,0506000000	-0,0003
Wed, 30 Aug 2017 12:14:46 +0000	0,0509000000	-0,0006
Wed, 23 Aug 2017 17:06:08 +0000	0,0515000000	+0,0005
Sun, 20 Aug 2017 09:38:45 +0000	0,0510000000	0
Sun, 20 Aug 2017 06:33:30 +0000	0,0510000000	0
Sat, 19 Aug 2017 07:35:09 +0000	0,0510000000	-0,0002
Fri, 18 Aug 2017 11:16:38 +0000	0,0512000000	-0,0003
Mon, 14 Aug 2017 16:16:17 +0000	0,0515000000	-0,0004
Wed, 09 Aug 2017 14:43:05 +0000	0,0519000000	0
Mon, 07 Aug 2017 04:48:10 +0000	0,0519000000	+0,0006
Tue, 01 Aug 2017 02:35:42 +0000	0,0513000000	0
Mon, 31 Jul 2017 19:32:41 +0000	0,0513000000	+0,0012
Mon, 31 Jul 2017 02:24:59 +0000	0,0501000000	-0,0001
Sun, 30 Jul 2017 21:38:18 +0000	0,0502000000	0
Sun, 30 Jul 2017 12:07:12 +0000	0,0502000000	0
Sat, 29 Jul 2017 11:44:52 +0000	0,0502000000	+0,0005
Wed, 26 Jul 2017 11:48:54 +0000	0,0497000000	+0,0002
Mon, 24 Jul 2017 11:04:55 +0000	0,0495000000	+0,001
Mon, 17 Jul 2017 18:56:15 +0000	0,0485000000	-0,0004
Mon, 17 Jul 2017 01:37:52 +0000	0,0489000000	-0,0002
Fri, 14 Jul 2017 09:11:11 +0000	0,0491000000	-0,0007
Mon, 10 Jul 2017 23:39:40 +0000	0,0498000000	+0,0002
Sat, 08 Jul 2017 23:54:04 +0000	0,0496000000	0
Sat, 08 Jul 2017 08:41:09 +0000	0,0496000000	-0,0002
Thu, 06 Jul 2017 19:42:58 +0000	0,0498000000	+0,0012
Tue, 04 Jul 2017 04:37:05 +0000	0,0486000000	+0,0004
Thu, 29 Jun 2017 16:30:53 +0000	0,0482000000	+0,0015
Sun, 25 Jun 2017 15:55:35 +0000	0,0467000000	-0,0006
Wed, 21 Jun 2017 08:25:26 +0000	0,0473000000	+0,0002
Mon, 19 Jun 2017 18:30:36 +0000	0,0471000000	+0,0004
Fri, 16 Jun 2017 13:10:18 +0000	0,0467000000	0
Thu, 15 Jun 2017 19:00:50 +0000	0,0467000000	+0,0002
Wed, 14 Jun 2017 19:52:51 +0000	0,0465000000	-0,0006
Sun, 11 Jun 2017 11:37:03 +0000	0,0471000000	0
Sat, 10 Jun 2017 23:07:14 +0000	0,0471000000	0
Sat, 10 Jun 2017 11:45:20 +0000	0,0471000000	+0,0003
Sat, 03 Jun 2017 03:39:13 +0000	0,0468000000	-0,0002
Thu, 01 Jun 2017 19:24:29 +0000	0,0470000000	-0,0008
Wed, 31 May 2017 17:56:20 +0000	0,0478000000	-0,0003
Sat, 20 May 2017 06:25:12 +0000	0,0481000000	-0,0001
Thu, 18 May 2017 23:23:30 +0000	0,0482000000	+0,0013
Tue, 16 May 2017 14:43:26 +0000	0,0469000000	+10
Mon, 15 May 2017 12:15:00 +0000	0,0468000000	-0,0003
Sun, 14 May 2017 12:32:12 +0000	0,0471000000	0
Sat, 13 May 2017 22:49:49 +0000	0,0471000000	+0,0003
Thu, 11 May 2017 18:27:03 +0000	0,0468000000	-0,0005
Thu, 11 May 2017 04:16:54 +0000	0,0473000000	+0,0006
Tue, 02 May 2017 22:18:01 +0000	0,0467000000	+10
Thu, 27 Apr 2017 19:17:53 +0000	0,0466000000	+0,0001
Thu, 27 Apr 2017 11:55:00 +0000	0,0465000000	+0,0011
Tue, 25 Apr 2017 01:43:59 +0000	0,0454000000	+0,0003
Sun, 23 Apr 2017 15:19:35 +0000	0,0451000000	-0,0003
Tue, 18 Apr 2017 18:00:59 +0000	0,0454000000	10
Sat, 15 Apr 2017 02:14:19 +0000	0,0455000000	-0,0017
Fri, 07 Apr 2017 16:31:21 +0000	0,0472000000	0
Fri, 07 Apr 2017 11:01:51 +0000	0,0472000000	-0,0001
Fri, 07 Apr 2017 02:51:11 +0000	0,0473000000	-0,0002
Wed, 05 Apr 2017 11:05:47 +0000	0,0475000000	+0,0039
Thu, 23 Mar 2017 12:48:25 +0000	0,0436000000	-0,0007
Sun, 19 Mar 2017 19:48:07 +0000	0,0443000000	-0,0001
Thu, 16 Mar 2017 20:45:07 +0000	0,0444000000	10
Wed, 15 Mar 2017 23:48:50 +0000	0,0445000000	-0,0001
Wed, 15 Mar 2017 17:38:28 +0000	0,0446000000	-0,0003
Tue, 14 Mar 2017 00:59:17 +0000	0,0449000000	10
Sun, 12 Mar 2017 21:04:08 +0000	0,0450000000	-0,0002
Thu, 09 Mar 2017 17:06:03 +0000	0,0452000000	+0,001
Tue, 07 Mar 2017 19:49:37 +0000	0,0442000000	-0,0002
Mon, 06 Mar 2017 17:17:49 +0000	0,0444000000	-0,0004
Fri, 03 Mar 2017 16:27:04 +0000	0,0448000000	-0,0003
Tue, 28 Feb 2017 16:20:45 +0000	0,0451000000	+0,0008
Mon, 27 Feb 2017 05:59:35 +0000	0,0443000000	-0,0007
Tue, 21 Feb 2017 06:01:03 +0000	0,0450000000	-0,0001
Sun, 19 Feb 2017 18:56:39 +0000	0,0451000000	+0,0002
Thu, 16 Feb 2017 10:34:56 +0000	0,0449000000	-0,0003
Tue, 14 Feb 2017 15:39:45 +0000	0,0452000000	-0,0012
Wed, 08 Feb 2017 18:23:56 +0000	0,0464000000	+0,0002
Sun, 05 Feb 2017 10:03:01 +0000	0,0462000000	-0,0009
Wed, 01 Feb 2017 04:34:25 +0000	0,0471000000	+0,0007
Sun, 29 Jan 2017 20:12:12 +0000	0,0464000000	+10
Sun, 29 Jan 2017 09:26:06 +0000	0,0463000000	0
Sat, 28 Jan 2017 08:12:31 +0000	0,0463000000	10
Fri, 27 Jan 2017 17:14:13 +0000	0,0464000000	-0,0003
Tue, 24 Jan 2017 04:59:05 +0000	0,0467000000	-0,0002
Sat, 07 Jan 2017 02:02:06 +0000	0,0469000000	-0,0002
Fri, 06 Jan 2017 22:43:21 +0000	0,0471000000	+0,0007
Thu, 05 Jan 2017 03:30:18 +0000	0,0464000000	+10
Wed, 04 Jan 2017 04:13:42 +0000	0,0463000000	10
Tue, 03 Jan 2017 15:29:32 +0000	0,0464000000	-0,0004
Sat, 31 Dec 2016 18:54:36 +0000	0,0468000000	-0,0006
Mon, 26 Dec 2016 17:32:35 +0000	0,0474000000	+10
Mon, 26 Dec 2016 13:11:43 +0000	0,0473000000	10
Sun, 25 Dec 2016 07:33:04 +0000	0,0474000000	0
Sun, 25 Dec 2016 02:25:58 +0000	0,0474000000	0
Fri, 23 Dec 2016 16:19:07 +0000	0,0474000000	+0,0004
Wed, 21 Dec 2016 21:53:12 +0000	0,0470000000	+0,0001
Wed, 21 Dec 2016 15:46:34 +0000	0,0469000000	0
Mon, 19 Dec 2016 01:47:01 +0000	0,0469000000	-0,0002
Fri, 16 Dec 2016 23:52:06 +0000	0,0471000000	+0,0011
Tue, 13 Dec 2016 10:00:18 +0000	0,0460000000	-0,0009
Sat, 03 Dec 2016 07:14:44 +0000	0,0469000000	-0,001
Wed, 30 Nov 2016 10:04:35 +0000	0,0479000000	-0,0006
Sun, 27 Nov 2016 15:12:38 +0000	0,0485000000	0
Sun, 27 Nov 2016 08:27:02 +0000	0,0485000000	10
Fri, 25 Nov 2016 11:01:23 +0000	0,0486000000	+0,0005
Thu, 24 Nov 2016 15:59:38 +0000	0,0481000000	-0,0016
Sat, 19 Nov 2016 18:35:08 +0000	0,0497000000	-0,0002
Sun, 13 Nov 2016 23:10:12 +0000	0,0499000000	+0,0004
Sun, 06 Nov 2016 20:01:30 +0000	0,0495000000	0
Sun, 30 Oct 2016 18:02:52 +0000	0,0495000000	+0,001
Tue, 25 Oct 2016 21:16:12 +0000	0,0485000000	-0,0006
Mon, 24 Oct 2016 17:21:38 +0000	0,0491000000	-0,0006
Tue, 18 Oct 2016 23:46:57 +0000	0,0497000000	-0,0009
Mon, 17 Oct 2016 17:45:25 +0000	0,0506000000	-0,0007
Wed, 12 Oct 2016 23:43:56 +0000	0,0513000000	+10
Sat, 08 Oct 2016 00:55:57 +0000	0,0512000000	+0,0004
Fri, 07 Oct 2016 06:40:52 +0000	0,0508000000	+0,0004
Wed, 05 Oct 2016 17:11:42 +0000	0,0504000000	+0,0013
Tue, 27 Sep 2016 17:41:32 +0000	0,0491000000	-0,0012
Sat, 24 Sep 2016 05:38:56 +0000	0,0503000000	-0,001
Mon, 19 Sep 2016 01:58:04 +0000	0,0513000000	-0,0009
Wed, 14 Sep 2016 03:13:41 +0000	0,0522000000	+0,0001
Mon, 12 Sep 2016 17:40:55 +0000	0,0521000000	+0,0003
Mon, 05 Sep 2016 23:27:50 +0000	0,0518000000	+0,0037
Mon, 15 Aug 2016 15:15:27 +0000	0,0481000000	-0,0007
Sat, 13 Aug 2016 08:11:00 +0000	0,0488000000	-0,0013
Tue, 02 Aug 2016 00:43:48 +0000	0,0501000000	-0,0002
Tue, 19 Jul 2016 18:19:09 +0000	0,0503000000	-0,0002
Mon, 18 Jul 2016 04:28:11 +0000	0,0505000000	-0,0005
Fri, 15 Jul 2016 21:04:00 +0000	0,0510000000	-0,0002
Fri, 01 Jul 2016 13:03:47 +0000	0,0512000000	-0,0007
Wed, 29 Jun 2016 15:05:41 +0000	0,0519000000	-0,0009
Fri, 24 Jun 2016 23:34:58 +0000	0,0528000000	-0,0005
Fri, 24 Jun 2016 04:26:53 +0000	0,0533000000	-0,0011
Sat, 18 Jun 2016 08:36:47 +0000	0,0544000000	-0,0003
Tue, 14 Jun 2016 23:26:29 +0000	0,0547000000	-0,0002
Sun, 12 Jun 2016 22:08:49 +0000	0,0549000000	+0,0004
Tue, 07 Jun 2016 02:19:48 +0000	0,0545000000	0
Mon, 06 Jun 2016 17:18:38 +0000	0,0545000000	-0,0004
Sun, 05 Jun 2016 18:22:51 +0000	0,0549000000	0
Fri, 03 Jun 2016 20:42:40 +0000	0,0549000000	-0,0007
Fri, 03 Jun 2016 01:32:20 +0000	0,0556000000	-0,0006
Mon, 30 May 2016 13:14:31 +0000	0,0562000000	+0,0005
Sun, 29 May 2016 10:42:27 +0000	0,0557000000	0
Mon, 23 May 2016 00:13:17 +0000	0,0557000000	-0,0009
Wed, 18 May 2016 13:12:15 +0000	0,0566000000	+0,0014
Sun, 15 May 2016 06:05:24 +0000	0,0552000000	+0,0003
Tue, 10 May 2016 13:27:34 +0000	0,0549000000	+0,001
Sun, 08 May 2016 15:45:57 +0000	0,0539000000	0
Sat, 07 May 2016 21:30:51 +0000	0,0539000000	+0,0011
Tue, 03 May 2016 04:30:02 +0000	0,0528000000	0
Mon, 02 May 2016 13:39:53 +0000	0,0528000000	+0,0006
Wed, 27 Apr 2016 09:26:34 +0000	0,0522000000	0
Tue, 26 Apr 2016 02:39:43 +0000	0,0522000000	-0,0006
Mon, 18 Apr 2016 20:13:01 +0000	0,0528000000	-0,0005
Mon, 18 Apr 2016 00:54:56 +0000	0,0533000000	+0,0005
Sun, 17 Apr 2016 04:19:53 +0000	0,0528000000	-0,0008
Mon, 04 Apr 2016 01:09:09 +0000	0,0536000000	0
Wed, 30 Mar 2016 15:26:15 +0000	0,0536000000	-0,0014
Sun, 27 Mar 2016 10:48:48 +0000	0,0550000000	0
Sat, 26 Mar 2016 13:44:09 +0000	0,0550000000	0
Fri, 25 Mar 2016 22:38:36 +0000	0,0550000000	-0,0001
Fri, 25 Mar 2016 15:27:00 +0000	0,0551000000	0
Thu, 24 Mar 2016 22:48:57 +0000	0,0551000000	+0,0003
Thu, 24 Mar 2016 02:24:48 +0000	0,0548000000	-0,0009
Mon, 21 Mar 2016 10:04:39 +0000	0,0557000000	+0,0004
Thu, 17 Mar 2016 19:00:55 +0000	0,0553000000	-0,0008
Tue, 15 Mar 2016 11:58:59 +0000	0,0561000000	+0,0013
Sun, 13 Mar 2016 16:48:31 +0000	0,0548000000	0
Tue, 08 Mar 2016 17:53:07 +0000	0,0548000000	+0,0005
Mon, 07 Mar 2016 20:20:23 +0000	0,0543000000	-0,0006
Sun, 06 Mar 2016 19:48:47 +0000	0,0549000000	0
Sat, 05 Mar 2016 03:48:28 +0000	0,0549000000	-0,0018
Sun, 28 Feb 2016 17:46:07 +0000	0,0567000000	+0,0015
Thu, 25 Feb 2016 21:52:03 +0000	0,0552000000	-0,0004
Wed, 24 Feb 2016 17:48:49 +0000	0,0556000000	0
Sun, 21 Feb 2016 16:00:54 +0000	0,0556000000	0
Sat, 20 Feb 2016 18:07:22 +0000	0,0556000000	0
Sat, 20 Feb 2016 05:00:19 +0000	0,0556000000	0
Wed, 17 Feb 2016 21:02:05 +0000	0,0556000000	-0,001
Mon, 15 Feb 2016 20:51:19 +0000	0,0566000000	-0,0011
Sun, 14 Feb 2016 13:44:56 +0000	0,0577000000	+0,0002
Fri, 12 Feb 2016 19:19:16 +0000	0,0575000000	-0,0003
Fri, 12 Feb 2016 03:13:39 +0000	0,0578000000	-0,0004
Wed, 10 Feb 2016 03:39:25 +0000	0,0582000000	+0,0008
Wed, 03 Feb 2016 16:44:44 +0000	0,0574000000	+0,0004
Wed, 03 Feb 2016 12:50:34 +0000	0,0570000000	-0,0002
Wed, 03 Feb 2016 00:45:30 +0000	0,0572000000	-0,0003
Tue, 26 Jan 2016 01:41:33 +0000	0,0575000000	+0,0003
Fri, 22 Jan 2016 09:23:14 +0000	0,0572000000	-0,0009
Sun, 17 Jan 2016 19:27:41 +0000	0,0581000000	0
Sun, 17 Jan 2016 09:52:45 +0000	0,0581000000	0
Sun, 17 Jan 2016 00:07:18 +0000	0,0581000000	+0,0006
Thu, 14 Jan 2016 11:47:10 +0000	0,0575000000	-0,0003
Tue, 12 Jan 2016 04:11:41 +0000	0,0578000000	+0,0015
Sun, 10 Jan 2016 01:56:49 +0000	0,0563000000	+0,003
Tue, 05 Jan 2016 12:21:26 +0000	0,0533000000	-0,0001
Sun, 03 Jan 2016 14:05:05 +0000	0,0534000000	+0,0003
Thu, 31 Dec 2015 17:50:01 +0000	0,0531000000	-0,0005
Thu, 31 Dec 2015 12:55:10 +0000	0,0536000000	-0,0006
Wed, 30 Dec 2015 16:28:12 +0000	0,0542000000	+0,0008
Tue, 29 Dec 2015 23:03:40 +0000	0,0534000000	+0,0004
Fri, 25 Dec 2015 06:48:18 +0000	0,0530000000	-0,0001
Tue, 22 Dec 2015 17:50:15 +0000	0,0531000000	+0,0009
Sun, 20 Dec 2015 23:45:46 +0000	0,0522000000	-0,0028
Sun, 13 Dec 2015 20:27:52 +0000	0,0550000000	0
Sun, 13 Dec 2015 15:17:05 +0000	0,0550000000	0
Sun, 13 Dec 2015 03:49:06 +0000	0,0550000000	0
Sat, 12 Dec 2015 03:45:43 +0000	0,0550000000	+0,0045
Wed, 09 Dec 2015 16:23:04 +0000	0,0505000000	-0,0002
Wed, 09 Dec 2015 02:19:33 +0000	0,0507000000	+0,0007
Mon, 07 Dec 2015 04:52:45 +0000	0,0500000000	+0,0011
Thu, 03 Dec 2015 05:14:28 +0000	0,0489000000	-0,0001
Fri, 27 Nov 2015 20:15:47 +0000	0,0490000000	+0,0009
Thu, 26 Nov 2015 04:14:42 +0000	0,0481000000	+0,0003
Sun, 22 Nov 2015 07:56:11 +0000	0,0478000000	10
Fri, 20 Nov 2015 19:58:57 +0000	0,0479000000	-0,001
Tue, 17 Nov 2015 23:12:42 +0000	0,0489000000	-0,0002
Tue, 17 Nov 2015 02:03:14 +0000	0,0491000000	-0,0003
Mon, 16 Nov 2015 14:38:09 +0000	0,0494000000	-0,0003
Fri, 13 Nov 2015 23:44:31 +0000	0,0497000000	+0,0015
Thu, 05 Nov 2015 17:23:50 +0000	0,0482000000	0
Wed, 04 Nov 2015 04:14:46 +0000	0,0482000000	+0,0001
Tue, 03 Nov 2015 19:08:42 +0000	0,0481000000	-0,0005
Tue, 03 Nov 2015 12:00:19 +0000	0,0486000000	+10
Mon, 02 Nov 2015 23:18:35 +0000	0,0485000000	-0,0005
Mon, 02 Nov 2015 00:05:36 +0000	0,0490000000	0
Sun, 01 Nov 2015 03:28:01 +0000	0,0490000000	0
Sat, 31 Oct 2015 11:21:55 +0000	0,0490000000	0
Thu, 29 Oct 2015 18:09:37 +0000	0,0490000000	+0,0005
Wed, 28 Oct 2015 04:21:44 +0000	0,0485000000	0
Tue, 27 Oct 2015 08:45:28 +0000	0,0485000000	-0,0007
Wed, 21 Oct 2015 17:54:27 +0000	0,0492000000	+0,0003
Wed, 21 Oct 2015 08:17:50 +0000	0,0489000000	+0,0007
Fri, 16 Oct 2015 07:08:36 +0000	0,0482000000	+0,0002
Thu, 15 Oct 2015 21:18:37 +0000	0,0480000000	-0,0012
Wed, 14 Oct 2015 15:30:18 +0000	0,0492000000	+0,0005
Sat, 10 Oct 2015 05:39:14 +0000	0,0487000000	+0,0005
Fri, 09 Oct 2015 05:39:31 +0000	0,0482000000	-0,0004
Tue, 06 Oct 2015 05:21:58 +0000	0,0486000000	-0,0008
Mon, 05 Oct 2015 00:03:24 +0000	0,0494000000	0
Fri, 02 Oct 2015 19:24:47 +0000	0,0494000000	0
Mon, 28 Sep 2015 03:16:43 +0000	0,0494000000	-0,0001
Sun, 27 Sep 2015 13:09:11 +0000	0,0495000000	0
Fri, 25 Sep 2015 21:17:21 +0000	0,0495000000	+0,0002
Fri, 25 Sep 2015 15:31:38 +0000	0,0493000000	+0,0009
Sun, 20 Sep 2015 11:04:13 +0000	0,0484000000	0
Thu, 17 Sep 2015 07:51:21 +0000	0,0484000000	-0,0002
Wed, 16 Sep 2015 01:54:37 +0000	0,0486000000	-0,0001
Tue, 15 Sep 2015 18:19:17 +0000	0,0487000000	-0,0007
Thu, 10 Sep 2015 03:36:31 +0000	0,0494000000	-0,0002
Mon, 07 Sep 2015 16:17:03 +0000	0,0496000000	+0,0022
Fri, 28 Aug 2015 20:13:32 +0000	0,0474000000	+0,0002
Fri, 28 Aug 2015 10:00:58 +0000	0,0472000000	-0,0011
Tue, 25 Aug 2015 02:16:06 +0000	0,0483000000	0
Mon, 24 Aug 2015 01:05:09 +0000	0,0483000000	+0,0014
Sat, 22 Aug 2015 03:20:40 +0000	0,0469000000	+0,001
Sun, 16 Aug 2015 03:44:58 +0000	0,0459000000	+0,0009
Tue, 11 Aug 2015 08:33:02 +0000	0,0450000000	+10
Tue, 11 Aug 2015 05:17:06 +0000	0,0449000000	+0,0003
Mon, 10 Aug 2015 10:06:45 +0000	0,0446000000	0
Sun, 09 Aug 2015 09:18:49 +0000	0,0446000000	0
Sun, 09 Aug 2015 00:30:48 +0000	0,0446000000	0
Sat, 08 Aug 2015 08:34:29 +0000	0,0446000000	-0,0003
Wed, 05 Aug 2015 10:41:06 +0000	0,0449000000	-0,0004
Mon, 03 Aug 2015 04:58:59 +0000	0,0453000000	+0,0007
Wed, 29 Jul 2015 20:18:43 +0000	0,0446000000	-0,0004
Tue, 28 Jul 2015 03:50:00 +0000	0,0450000000	+0,0009
Thu, 23 Jul 2015 13:36:33 +0000	0,0441000000	+0,0003
Tue, 21 Jul 2015 17:11:41 +0000	0,0438000000	+0,0004
Tue, 21 Jul 2015 04:54:00 +0000	0,0434000000	-0,0005
Thu, 16 Jul 2015 07:12:11 +0000	0,0439000000	-0,0007
Sat, 11 Jul 2015 02:50:10 +0000	0,0446000000	+0,0011
Sat, 04 Jul 2015 11:36:54 +0000	0,0435000000	+0,0003
Fri, 03 Jul 2015 14:33:56 +0000	0,0432000000	-0,0002
Fri, 03 Jul 2015 07:15:36 +0000	0,0434000000	+0,0004
Tue, 30 Jun 2015 18:55:56 +0000	0,0430000000	-0,0006
Sat, 27 Jun 2015 19:50:41 +0000	0,0436000000	-0,0005
Fri, 19 Jun 2015 21:25:28 +0000	0,0441000000	-0,0005
Sat, 13 Jun 2015 19:14:52 +0000	0,0446000000	-0,0002
Thu, 11 Jun 2015 13:34:53 +0000	0,0448000000	-0,0004
Tue, 09 Jun 2015 09:03:08 +0000	0,0452000000	+0,0004
Fri, 05 Jun 2015 18:19:00 +0000	0,0448000000	+0,0002
Fri, 05 Jun 2015 02:14:28 +0000	0,0446000000	+0,0012
Mon, 01 Jun 2015 13:32:08 +0000	0,0434000000	+0,0002
Sun, 31 May 2015 22:04:19 +0000	0,0432000000	+0,0007
Tue, 26 May 2015 02:12:19 +0000	0,0425000000	10
Sun, 24 May 2015 13:46:54 +0000	0,0426000000	-0,0002
Fri, 22 May 2015 01:12:20 +0000	0,0428000000	-0,0007
Tue, 19 May 2015 06:29:53 +0000	0,0435000000	-0,0004
Mon, 18 May 2015 12:10:48 +0000	0,0439000000	-0,0002
Sat, 16 May 2015 04:25:13 +0000	0,0441000000	-0,0001
Mon, 11 May 2015 15:37:57 +0000	0,0442000000	-0,0002
Mon, 04 May 2015 02:25:38 +0000	0,0444000000	+0,0002
Fri, 01 May 2015 13:23:42 +0000	0,0442000000	+0,0002
Fri, 01 May 2015 06:28:21 +0000	0,0440000000	+0,0006
Sun, 26 Apr 2015 08:29:56 +0000	0,0434000000	0
Sat, 25 Apr 2015 17:42:31 +0000	0,0434000000	0
Sat, 25 Apr 2015 13:22:09 +0000	0,0434000000	+0,0001
Sat, 18 Apr 2015 14:26:15 +0000	0,0433000000	0
Fri, 03 Apr 2015 00:46:36 +0000	0,0433000000	-0,0004
Sun, 29 Mar 2015 01:11:19 +0000	0,0437000000	0
Sat, 28 Mar 2015 03:09:09 +0000	0,0437000000	+0,0001
Thu, 26 Mar 2015 04:38:30 +0000	0,0436000000	+0,0005
Fri, 20 Mar 2015 11:57:32 +0000	0,0431000000	+0,0001
Wed, 18 Mar 2015 20:00:40 +0000	0,0430000000	+0,0002
Mon, 16 Mar 2015 08:13:50 +0000	0,0428000000	0
Mon, 16 Mar 2015 03:41:05 +0000	0,0428000000	-0,0004
Sat, 28 Feb 2015 10:09:02 +0000	0,0432000000	+0,0004
Thu, 26 Feb 2015 05:20:13 +0000	0,0428000000	-0,0005
Thu, 19 Feb 2015 11:43:06 +0000	0,0433000000	+10
Thu, 19 Feb 2015 05:36:07 +0000	0,0432000000	-0,0002
Sun, 15 Feb 2015 22:36:33 +0000	0,0434000000	+0,0011
Tue, 03 Feb 2015 17:23:52 +0000	0,0423000000	+10
Wed, 28 Jan 2015 03:43:13 +0000	0,0422000000	0
Tue, 20 Jan 2015 09:11:23 +0000	0,0422000000	+0,0003
Sat, 17 Jan 2015 00:14:20 +0000	0,0419000000	-0,0021
Mon, 05 Jan 2015 21:16:43 +0000	0,0440000000	-0,0002
Sat, 03 Jan 2015 22:39:56 +0000	0,0442000000	0
Fri, 02 Jan 2015 01:29:40 +0000	0,0442000000	10
Wed, 31 Dec 2014 14:49:42 +0000	0,0443000000	-0,0006
Wed, 24 Dec 2014 06:45:43 +0000	0,0449000000	-0,002
Sat, 13 Dec 2014 04:44:06 +0000	0,0469000000	+10
Wed, 10 Dec 2014 20:13:04 +0000	0,0468000000	+0,0011
Sun, 07 Dec 2014 07:46:19 +0000	0,0457000000	0
Sat, 06 Dec 2014 16:40:41 +0000	0,0457000000	0
Sat, 06 Dec 2014 11:21:01 +0000	0,0457000000	+0,0008
Mon, 01 Dec 2014 11:03:01 +0000	0,0449000000	+0,0002
Tue, 25 Nov 2014 21:01:03 +0000	0,0447000000	-0,0001
Mon, 24 Nov 2014 09:18:07 +0000	0,0448000000	-0,0005
Fri, 14 Nov 2014 20:56:02 +0000	0,0453000000	-0,0005
Thu, 13 Nov 2014 20:04:34 +0000	0,0458000000	+0,0002
Thu, 13 Nov 2014 10:13:25 +0000	0,0456000000	0
Tue, 11 Nov 2014 09:08:46 +0000	0,0456000000	+0,0001
Mon, 10 Nov 2014 16:05:00 +0000	0,0455000000	+0,0005
Thu, 06 Nov 2014 22:31:27 +0000	0,0450000000	+0,0003
Wed, 29 Oct 2014 19:36:40 +0000	0,0447000000	-0,0004
Mon, 27 Oct 2014 13:08:21 +0000	0,0451000000	0
Fri, 24 Oct 2014 04:02:42 +0000	0,0451000000	-0,0008
Tue, 14 Oct 2014 03:38:01 +0000	0,0459000000	0
Sun, 12 Oct 2014 14:42:34 +0000	0,0459000000	10
Wed, 08 Oct 2014 11:33:00 +0000	0,0460000000	-0,0004
Sat, 04 Oct 2014 22:28:05 +0000	0,0464000000	+0,0006
Fri, 03 Oct 2014 20:19:13 +0000	0,0458000000	-0,0003
Wed, 24 Sep 2014 09:48:51 +0000	0,0461000000	+0,001
Tue, 16 Sep 2014 11:49:02 +0000	0,0451000000	-0,0002
Sun, 14 Sep 2014 10:53:44 +0000	0,0453000000	+0,0004
Thu, 11 Sep 2014 08:26:28 +0000	0,0449000000	+0,0006
Thu, 04 Sep 2014 20:51:53 +0000	0,0443000000	-0,0006
Wed, 27 Aug 2014 14:58:08 +0000	0,0449000000	10
Tue, 26 Aug 2014 14:42:14 +0000	0,0450000000	-0,0006
Tue, 05 Aug 2014 23:49:00 +0000	0,0456000000	-0,0012
Tue, 15 Jul 2014 17:37:36 +0000	0,0468000000	+0,0001
Fri, 27 Jun 2014 16:10:34 +0000	0,0467000000	-0,0002
Fri, 27 Jun 2014 04:35:30 +0000	0,0469000000	-0,0007
Mon, 02 Jun 2014 02:39:28 +0000	0,0476000000	+0,0002
Thu, 24 Apr 2014 11:28:10 +0000	0,0474000000	-0,0003
Sun, 16 Mar 2014 10:32:27 +0000	0,0477000000	-0,0003
Mon, 03 Mar 2014 04:33:40 +0000	0,0480000000	-0,0022
Mon, 27 Jan 2014 10:50:05 +0000	0,0502000000	+0,0014
Thu, 23 Jan 2014 03:57:38 +0000	0,0488000000	+0,0005
Tue, 07 Jan 2014 11:33:59 +0000	0,0483000000	-0,0002
Mon, 06 Jan 2014 04:44:48 +0000	0,0485000000	0
Sun, 05 Jan 2014 14:33:59 +0000	0,0485000000	-0,0003
Sat, 28 Dec 2013 18:07:05 +0000	0,0488000000	+0,0016
Sun, 08 Dec 2013 01:13:33 +0000	0,0472000000	+0,0008572679
Sat, 26 Oct 2013 23:55:42 +0000	0,0463427321	+0,0008500947
Thu, 10 Oct 2013 11:49:01 +0000	0,0454926374	-0,0001668158
Wed, 09 Oct 2013 16:55:22 +0000	0,0456594532	+0,0006064056
Tue, 01 Oct 2013 00:43:05 +0000	0,0450530476	+0,0005454157
Tue, 24 Sep 2013 15:05:50 +0000	0,0445076319	+0,0004477049
Wed, 18 Sep 2013 16:26:46 +0000	0,0440599270	+4,67698
Sat, 14 Sep 2013 02:30:58 +0000	0,0440131572	+0,0002078519
Mon, 09 Sep 2013 17:41:26 +0000	0,0438053053	-0,0019885403
Thu, 22 Aug 2013 00:06:29 +0000	0,0457938456	+0,0015992458
Thu, 15 Aug 2013 04:02:26 +0000	0,0441945998	+0,0001647053
Sun, 11 Aug 2013 20:48:27 +0000	0,0440298945	+0,0004890278
Tue, 30 Jul 2013 02:44:43 +0000	0,0435408667	9,3365
Fri, 26 Jul 2013 04:52:54 +0000	0,0435502032	-0,0002733581
Sun, 21 Jul 2013 05:44:48 +0000	0,0438235613	-0,0009193244
Fri, 12 Jul 2013 05:21:49 +0000	0,0447428857	+0,0005794204
Tue, 09 Jul 2013 22:29:54 +0000	0,0441634653	+0,0005860497
Mon, 01 Jul 2013 10:35:45 +0000	0,0435774156	-0,000743914
Thu, 27 Jun 2013 12:41:26 +0000	0,0443213296	-0,0006811837
Fri, 14 Jun 2013 05:15:47 +0000	0,0450025133	+0,0001354949
Thu, 13 Jun 2013 13:53:58 +0000	0,0448670184	-0,0004704313
Tue, 11 Jun 2013 11:53:49 +0000	0,0453374497	+0,0016898024
Wed, 05 Jun 2013 12:09:02 +0000	0,0436476473	-0,0001848872
Thu, 30 May 2013 12:44:19 +0000	0,0438325345	-0,0001402541
Wed, 29 May 2013 15:09:41 +0000	0,0439727886	+0,0013330868
Thu, 23 May 2013 15:11:54 +0000	0,0426397018	+0,0023968492
Fri, 10 May 2013 14:08:26 +0000	0,0402428526	-0,0002391489
Thu, 09 May 2013 01:43:01 +0000	0,0404820015	+0,0012609623
Fri, 03 May 2013 02:11:36 +0000	0,0392210392	0
Mon, 29 Apr 2013 23:51:54 +0000	0,0392210392	-0,0001648026
Fri, 12 Apr 2013 21:15:14 +0000	0,0393858418	+0,0001415612
Wed, 27 Mar 2013 19:08:41 +0000	0,0392442806	-0,0001791724
Sat, 23 Mar 2013 17:13:13 +0000	0,0394234530	+0,0002367927
Fri, 22 Mar 2013 07:12:50 +0000	0,0391866603	-0,0007919845
Fri, 22 Feb 2013 04:15:01 +0000	0,0399786448	-0,0002910101
Thu, 21 Feb 2013 20:57:15 +0000	0,0402696549	-0,0005282734
Thu, 21 Feb 2013 01:02:56 +0000	0,0407979283	+0,0004945087
Mon, 18 Feb 2013 07:15:45 +0000	0,0403034196	-0,0002279822
Thu, 14 Feb 2013 16:43:37 +0000	0,0405314018	-0,0007495455
Tue, 12 Feb 2013 12:39:25 +0000	0,0412809473	+0,000209105
Tue, 12 Feb 2013 02:09:36 +0000	0,0410718423	+0,0001870582
Sun, 10 Feb 2013 18:55:56 +0000	0,0408847841	-0,0001119433
Wed, 06 Feb 2013 14:12:24 +0000	0,0409967274	-0,0003882056
Mon, 04 Feb 2013 06:01:28 +0000	0,0413849330	+0,000663316
Sat, 26 Jan 2013 00:23:02 +0000	0,0407216170	-0,0001102094
Thu, 24 Jan 2013 18:27:34 +0000	0,0408318264	+0,0005772887
Tue, 22 Jan 2013 04:38:20 +0000	0,0402545377	+0,0011566495
Tue, 15 Jan 2013 01:02:45 +0000	0,0390978882	7,32585
Sat, 12 Jan 2013 14:07:51 +0000	0,0391711462	+0,0005898651
Sat, 29 Dec 2012 10:02:47 +0000	0,0385812811	-0,0013794048
Sun, 16 Dec 2012 21:26:43 +0000	0,0399606859	-0,0008373155
Sun, 25 Nov 2012 21:14:12 +0000	0,0407980014	0
Sat, 24 Nov 2012 13:48:48 +0000	0,0407980014	+0,0017085195
Mon, 12 Nov 2012 22:44:54 +0000	0,0390894819	-0,000843831
Sat, 03 Nov 2012 04:47:17 +0000	0,0399333129	+0,0018328843
Thu, 20 Sep 2012 04:16:43 +0000	0,0381004286	6,95255
Tue, 18 Sep 2012 03:11:18 +0000	0,0381699541	+0,0003553232
Wed, 29 Aug 2012 07:23:46 +0000	0,0378146309	+0,0013844423
Thu, 16 Aug 2012 15:21:59 +0000	0,0364301886	+0,0003736569
Tue, 31 Jul 2012 09:47:10 +0000	0,0360565317	+0,0002433871
Sat, 28 Jul 2012 10:22:20 +0000	0,0358131446	-0,0002063512
Fri, 29 Jun 2012 13:25:00 +0000	0,0360194958	+0,0006821158
Wed, 13 Jun 2012 09:58:13 +0000	0,0353373800	+0,0003175371
Thu, 07 Jun 2012 09:51:52 +0000	0,0350198429	+7,54075
Sun, 03 Jun 2012 06:23:42 +0000	0,0349444359	-0,000205126
Wed, 23 May 2012 18:35:56 +0000	0,0351495619	-0,0004794555
Thu, 10 May 2012 06:43:17 +0000	0,0356290174	+3,06433
Mon, 07 May 2012 08:20:39 +0000	0,0355983741	+6,93485
Thu, 26 Apr 2012 09:20:07 +0000	0,0355290256	+0,0009436382
Tue, 03 Apr 2012 06:46:25 +0000	0,0345853874	-0,0002712719
Tue, 28 Feb 2012 06:11:28 +0000	0,0348566593	+0,0003544754
Thu, 02 Feb 2012 19:47:09 +0000	0,0345021839	-0,0003722449
Sun, 29 Jan 2012 23:22:22 +0000	0,0348744288	+0,0010418282
Thu, 29 Dec 2011 23:18:36 +0000	0,0338326006	-0,0007902849
Tue, 27 Dec 2011 01:18:07 +0000	0,0346228855	-0,0013700015
Tue, 20 Dec 2011 04:30:07 +0000	0,0359928870	+0,0002573793
Tue, 13 Dec 2011 17:24:05 +0000	0,0357355077	-0,0003360684
Tue, 06 Dec 2011 18:13:40 +0000	0,0360715761	+0,00111388
Tue, 15 Nov 2011 14:46:58 +0000	0,0349576961	+0,0001841664
Fri, 11 Nov 2011 22:14:46 +0000	0,0347735297	-0,0026451515
Mon, 24 Oct 2011 18:54:47 +0000	0,0374186812	+9,32075
Wed, 19 Oct 2011 22:06:38 +0000	0,0373254737	+0,0003108616
Sun, 02 Oct 2011 12:47:57 +0000	0,0370146121	0
Sat, 01 Oct 2011 21:18:56 +0000	0,0370146121	-0,0011382973
Fri, 23 Sep 2011 04:18:54 +0000	0,0381529094	+0,0020632107
Sun, 18 Sep 2011 04:33:29 +0000	0,0360896987	4,95287
Thu, 08 Sep 2011 22:38:53 +0000	0,0361392274	-0,0020488063
Thu, 25 Aug 2011 14:14:26 +0000	0,0381880337	1,01282
Wed, 24 Aug 2011 03:15:13 +0000	0,0381981619	+0,0001806675
Sun, 21 Aug 2011 19:50:11 +0000	0,0380174944	+1,6923
Thu, 18 Aug 2011 01:55:43 +0000	0,0380158021	+0,0001448923
Wed, 17 Aug 2011 19:42:31 +0000	0,0378709098	-0,0002749792
Tue, 16 Aug 2011 22:44:55 +0000	0,0381458890	+0,000765702
Sun, 14 Aug 2011 18:12:57 +0000	0,0373801870	+4,325825
Sat, 13 Aug 2011 06:04:11 +0000	0,0373369288	+0,0010265751
Mon, 25 Jul 2011 00:57:44 +0000	0,0363103537	0

Please note that HUF to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 16:47:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to South African rand exchange chart

Note: The Hungarian forint to South African rand chart allow you to see for free currency exchange rate graph history for the HUF/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 South African rand pair for a period of 2428 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".