Exchange Currency

HUF/ZAR


The exchange rate as of today for HUF/ZAR is HUF per ZAR, which means that with 100 Hungarian forints you can buy South African rands.

Below you will find information about historical currency exchange rates for HUF/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ZAR currencies.
  


HUF to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,0473000000 -0,0055
increased 0,0528000000 +0,0002
increased 0,0526000000 +0,0014
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0005
decreased 0,0516000000 -0,0003
not_changed 0,0519000000 0
increased 0,0519000000 +0,0005
not_changed 0,0514000000 0
increased 0,0514000000 +0,0007
decreased 0,0507000000 -0,0004
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0004
increased 0,0508000000 +10
increased 0,0507000000 +0,0003
increased 0,0504000000 +0,0005
decreased 0,0499000000 -0,0005
increased 0,0504000000 +0,0002
decreased 0,0502000000 -0,0004
decreased 0,0506000000 -0,0003
decreased 0,0509000000 -0,0006
increased 0,0515000000 +0,0005
not_changed 0,0510000000 0
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0003
decreased 0,0515000000 -0,0004
not_changed 0,0519000000 0
increased 0,0519000000 +0,0006
not_changed 0,0513000000 0
increased 0,0513000000 +0,0012
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0005
increased 0,0497000000 +0,0002
increased 0,0495000000 +0,001
decreased 0,0485000000 -0,0004
decreased 0,0489000000 -0,0002
decreased 0,0491000000 -0,0007
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0002
increased 0,0498000000 +0,0012
increased 0,0486000000 +0,0004
increased 0,0482000000 +0,0015
decreased 0,0467000000 -0,0006
increased 0,0473000000 +0,0002
increased 0,0471000000 +0,0004
not_changed 0,0467000000 0
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0006
not_changed 0,0471000000 0
not_changed 0,0471000000 0
increased 0,0471000000 +0,0003
decreased 0,0468000000 -0,0002
decreased 0,0470000000 -0,0008
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0013
increased 0,0469000000 +10
decreased 0,0468000000 -0,0003
not_changed 0,0471000000 0
increased 0,0471000000 +0,0003
decreased 0,0468000000 -0,0005
increased 0,0473000000 +0,0006
increased 0,0467000000 +10
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0011
increased 0,0454000000 +0,0003
decreased 0,0451000000 -0,0003
decreased 0,0454000000 10
decreased 0,0455000000 -0,0017
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0001
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0039
decreased 0,0436000000 -0,0007
decreased 0,0443000000 -0,0001
decreased 0,0444000000 10
decreased 0,0445000000 -0,0001
decreased 0,0446000000 -0,0003
decreased 0,0449000000 10
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,001
decreased 0,0442000000 -0,0002
decreased 0,0444000000 -0,0004
decreased 0,0448000000 -0,0003
increased 0,0451000000 +0,0008
decreased 0,0443000000 -0,0007
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0012
increased 0,0464000000 +0,0002
decreased 0,0462000000 -0,0009
increased 0,0471000000 +0,0007
increased 0,0464000000 +10
not_changed 0,0463000000 0
decreased 0,0463000000 10
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0002
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0007
increased 0,0464000000 +10
decreased 0,0463000000 10
decreased 0,0464000000 -0,0004
decreased 0,0468000000 -0,0006
increased 0,0474000000 +10
decreased 0,0473000000 10
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +0,0004
increased 0,0470000000 +0,0001
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0011
decreased 0,0460000000 -0,0009
decreased 0,0469000000 -0,001
decreased 0,0479000000 -0,0006
not_changed 0,0485000000 0
decreased 0,0485000000 10
increased 0,0486000000 +0,0005
decreased 0,0481000000 -0,0016
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,0004
not_changed 0,0495000000 0
increased 0,0495000000 +0,001
decreased 0,0485000000 -0,0006
decreased 0,0491000000 -0,0006
decreased 0,0497000000 -0,0009
decreased 0,0506000000 -0,0007
increased 0,0513000000 +10
increased 0,0512000000 +0,0004
increased 0,0508000000 +0,0004
increased 0,0504000000 +0,0013
decreased 0,0491000000 -0,0012
decreased 0,0503000000 -0,001
decreased 0,0513000000 -0,0009
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0003
increased 0,0518000000 +0,0037
decreased 0,0481000000 -0,0007
decreased 0,0488000000 -0,0013
decreased 0,0501000000 -0,0002
decreased 0,0503000000 -0,0002
decreased 0,0505000000 -0,0005
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0009
decreased 0,0528000000 -0,0005
decreased 0,0533000000 -0,0011
decreased 0,0544000000 -0,0003
decreased 0,0547000000 -0,0002
increased 0,0549000000 +0,0004
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0007
decreased 0,0556000000 -0,0006
increased 0,0562000000 +0,0005
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0009
increased 0,0566000000 +0,0014
increased 0,0552000000 +0,0003
increased 0,0549000000 +0,001
not_changed 0,0539000000 0
increased 0,0539000000 +0,0011
not_changed 0,0528000000 0
increased 0,0528000000 +0,0006
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0006
decreased 0,0528000000 -0,0005
increased 0,0533000000 +0,0005
decreased 0,0528000000 -0,0008
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0014
not_changed 0,0550000000 0
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0001
not_changed 0,0551000000 0
increased 0,0551000000 +0,0003
decreased 0,0548000000 -0,0009
increased 0,0557000000 +0,0004
decreased 0,0553000000 -0,0008
increased 0,0561000000 +0,0013
not_changed 0,0548000000 0
increased 0,0548000000 +0,0005
decreased 0,0543000000 -0,0006
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0018
increased 0,0567000000 +0,0015
decreased 0,0552000000 -0,0004
not_changed 0,0556000000 0
not_changed 0,0556000000 0
not_changed 0,0556000000 0
not_changed 0,0556000000 0
decreased 0,0556000000 -0,001
decreased 0,0566000000 -0,0011
increased 0,0577000000 +0,0002
decreased 0,0575000000 -0,0003
decreased 0,0578000000 -0,0004
increased 0,0582000000 +0,0008
increased 0,0574000000 +0,0004
decreased 0,0570000000 -0,0002
decreased 0,0572000000 -0,0003
increased 0,0575000000 +0,0003
decreased 0,0572000000 -0,0009
not_changed 0,0581000000 0
not_changed 0,0581000000 0
increased 0,0581000000 +0,0006
decreased 0,0575000000 -0,0003
increased 0,0578000000 +0,0015
increased 0,0563000000 +0,003
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0005
decreased 0,0536000000 -0,0006
increased 0,0542000000 +0,0008
increased 0,0534000000 +0,0004
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0009
decreased 0,0522000000 -0,0028
not_changed 0,0550000000 0
not_changed 0,0550000000 0
not_changed 0,0550000000 0
increased 0,0550000000 +0,0045
decreased 0,0505000000 -0,0002
increased 0,0507000000 +0,0007
increased 0,0500000000 +0,0011
decreased 0,0489000000 -0,0001
increased 0,0490000000 +0,0009
increased 0,0481000000 +0,0003
decreased 0,0478000000 10
decreased 0,0479000000 -0,001
decreased 0,0489000000 -0,0002
decreased 0,0491000000 -0,0003
decreased 0,0494000000 -0,0003
increased 0,0497000000 +0,0015
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0005
increased 0,0486000000 +10
decreased 0,0485000000 -0,0005
not_changed 0,0490000000 0
not_changed 0,0490000000 0
not_changed 0,0490000000 0
increased 0,0490000000 +0,0005
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0007
increased 0,0492000000 +0,0003
increased 0,0489000000 +0,0007
increased 0,0482000000 +0,0002
decreased 0,0480000000 -0,0012
increased 0,0492000000 +0,0005
increased 0,0487000000 +0,0005
decreased 0,0482000000 -0,0004
decreased 0,0486000000 -0,0008
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0009
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0007
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0022
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0011
not_changed 0,0483000000 0
increased 0,0483000000 +0,0014
increased 0,0469000000 +0,001
increased 0,0459000000 +0,0009
increased 0,0450000000 +10
increased 0,0449000000 +0,0003
not_changed 0,0446000000 0
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0003
decreased 0,0449000000 -0,0004
increased 0,0453000000 +0,0007
decreased 0,0446000000 -0,0004
increased 0,0450000000 +0,0009
increased 0,0441000000 +0,0003
increased 0,0438000000 +0,0004
decreased 0,0434000000 -0,0005
decreased 0,0439000000 -0,0007
increased 0,0446000000 +0,0011
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0004
decreased 0,0430000000 -0,0006
decreased 0,0436000000 -0,0005
decreased 0,0441000000 -0,0005
decreased 0,0446000000 -0,0002
decreased 0,0448000000 -0,0004
increased 0,0452000000 +0,0004
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0012
increased 0,0434000000 +0,0002
increased 0,0432000000 +0,0007
decreased 0,0425000000 10
decreased 0,0426000000 -0,0002
decreased 0,0428000000 -0,0007
decreased 0,0435000000 -0,0004
decreased 0,0439000000 -0,0002
decreased 0,0441000000 -0,0001
decreased 0,0442000000 -0,0002
increased 0,0444000000 +0,0002
increased 0,0442000000 +0,0002
increased 0,0440000000 +0,0006
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0004
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0005
increased 0,0431000000 +0,0001
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0004
increased 0,0432000000 +0,0004
decreased 0,0428000000 -0,0005
increased 0,0433000000 +10
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0011
increased 0,0423000000 +10
not_changed 0,0422000000 0
increased 0,0422000000 +0,0003
decreased 0,0419000000 -0,0021
decreased 0,0440000000 -0,0002
not_changed 0,0442000000 0
decreased 0,0442000000 10
decreased 0,0443000000 -0,0006
decreased 0,0449000000 -0,002
increased 0,0469000000 +10
increased 0,0468000000 +0,0011
not_changed 0,0457000000 0
not_changed 0,0457000000 0
increased 0,0457000000 +0,0008
increased 0,0449000000 +0,0002
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0005
decreased 0,0453000000 -0,0005
increased 0,0458000000 +0,0002
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0005
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0004
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0008
not_changed 0,0459000000 0
decreased 0,0459000000 10
decreased 0,0460000000 -0,0004
increased 0,0464000000 +0,0006
decreased 0,0458000000 -0,0003
increased 0,0461000000 +0,001
decreased 0,0451000000 -0,0002
increased 0,0453000000 +0,0004
increased 0,0449000000 +0,0006
decreased 0,0443000000 -0,0006
decreased 0,0449000000 10
decreased 0,0450000000 -0,0006
decreased 0,0456000000 -0,0012
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0002
decreased 0,0469000000 -0,0007
increased 0,0476000000 +0,0002
decreased 0,0474000000 -0,0003
decreased 0,0477000000 -0,0003
decreased 0,0480000000 -0,0022
increased 0,0502000000 +0,0014
increased 0,0488000000 +0,0005
decreased 0,0483000000 -0,0002
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0003
increased 0,0488000000 +0,0016
increased 0,0472000000 +0,0008572679
increased 0,0463427321 +0,0008500947
decreased 0,0454926374 -0,0001668158
increased 0,0456594532 +0,0006064056
increased 0,0450530476 +0,0005454157
increased 0,0445076319 +0,0004477049
increased 0,0440599270 +4,67698
increased 0,0440131572 +0,0002078519
decreased 0,0438053053 -0,0019885403
increased 0,0457938456 +0,0015992458
increased 0,0441945998 +0,0001647053
increased 0,0440298945 +0,0004890278
decreased 0,0435408667 9,3365
decreased 0,0435502032 -0,0002733581
decreased 0,0438235613 -0,0009193244
increased 0,0447428857 +0,0005794204
increased 0,0441634653 +0,0005860497
decreased 0,0435774156 -0,000743914
decreased 0,0443213296 -0,0006811837
increased 0,0450025133 +0,0001354949
decreased 0,0448670184 -0,0004704313
increased 0,0453374497 +0,0016898024
decreased 0,0436476473 -0,0001848872
decreased 0,0438325345 -0,0001402541
increased 0,0439727886 +0,0013330868
increased 0,0426397018 +0,0023968492
decreased 0,0402428526 -0,0002391489
increased 0,0404820015 +0,0012609623
not_changed 0,0392210392 0
decreased 0,0392210392 -0,0001648026
increased 0,0393858418 +0,0001415612
decreased 0,0392442806 -0,0001791724
increased 0,0394234530 +0,0002367927
decreased 0,0391866603 -0,0007919845
decreased 0,0399786448 -0,0002910101
decreased 0,0402696549 -0,0005282734
increased 0,0407979283 +0,0004945087
decreased 0,0403034196 -0,0002279822
decreased 0,0405314018 -0,0007495455
increased 0,0412809473 +0,000209105
increased 0,0410718423 +0,0001870582
decreased 0,0408847841 -0,0001119433
decreased 0,0409967274 -0,0003882056
increased 0,0413849330 +0,000663316
decreased 0,0407216170 -0,0001102094
increased 0,0408318264 +0,0005772887
increased 0,0402545377 +0,0011566495
decreased 0,0390978882 7,32585
increased 0,0391711462 +0,0005898651
decreased 0,0385812811 -0,0013794048
decreased 0,0399606859 -0,0008373155
not_changed 0,0407980014 0
increased 0,0407980014 +0,0017085195
decreased 0,0390894819 -0,000843831
increased 0,0399333129 +0,0018328843
decreased 0,0381004286 6,95255
increased 0,0381699541 +0,0003553232
increased 0,0378146309 +0,0013844423
increased 0,0364301886 +0,0003736569
increased 0,0360565317 +0,0002433871
decreased 0,0358131446 -0,0002063512
increased 0,0360194958 +0,0006821158
increased 0,0353373800 +0,0003175371
increased 0,0350198429 +7,54075
decreased 0,0349444359 -0,000205126
decreased 0,0351495619 -0,0004794555
increased 0,0356290174 +3,06433
increased 0,0355983741 +6,93485
increased 0,0355290256 +0,0009436382
decreased 0,0345853874 -0,0002712719
increased 0,0348566593 +0,0003544754
decreased 0,0345021839 -0,0003722449
increased 0,0348744288 +0,0010418282
decreased 0,0338326006 -0,0007902849
decreased 0,0346228855 -0,0013700015
increased 0,0359928870 +0,0002573793
decreased 0,0357355077 -0,0003360684
increased 0,0360715761 +0,00111388
increased 0,0349576961 +0,0001841664
decreased 0,0347735297 -0,0026451515
increased 0,0374186812 +9,32075
increased 0,0373254737 +0,0003108616
not_changed 0,0370146121 0
decreased 0,0370146121 -0,0011382973
increased 0,0381529094 +0,0020632107
decreased 0,0360896987 4,95287
decreased 0,0361392274 -0,0020488063
decreased 0,0381880337 1,01282
increased 0,0381981619 +0,0001806675
increased 0,0380174944 +1,6923
increased 0,0380158021 +0,0001448923
decreased 0,0378709098 -0,0002749792
increased 0,0381458890 +0,000765702
increased 0,0373801870 +4,325825
increased 0,0373369288 +0,0010265751
not_changed 0,0363103537 0
Please note that HUF to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to South African rand exchange chart

Note: The Hungarian forint to South African rand chart allow you to see for free currency exchange rate graph history for the HUF/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 South African rand pair for a period of 2428 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".