The exchange rate as of today for HUF/ZMK is HUF per ZMK, which means that with 100 Hungarian forints you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for HUF/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ZMK currencies.

HUF to ZMK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 16:13:05 +0000	37,9000000000	+0,5
Wed, 01 Nov 2017 19:32:41 +0000	37,4000000000	+0,1
Mon, 30 Oct 2017 18:15:07 +0000	37,3000000000	-0,1
Mon, 30 Oct 2017 11:54:39 +0000	37,4000000000	0
Sun, 29 Oct 2017 13:33:50 +0000	37,4000000000	+0,2
Sun, 22 Oct 2017 07:38:51 +0000	37,2000000000	+0,2
Wed, 18 Oct 2017 03:35:10 +0000	37,0000000000	-0,1
Mon, 16 Oct 2017 14:08:24 +0000	37,1000000000	+0,2
Sun, 15 Oct 2017 06:05:36 +0000	36,9000000000	0
Sat, 14 Oct 2017 05:45:50 +0000	36,9000000000	+36,8631
Sat, 14 Oct 2017 05:45:49 +0000	0,0369000000	-36,8631
Sat, 14 Oct 2017 02:43:08 +0000	36,9000000000	-0,1
Thu, 12 Oct 2017 17:14:56 +0000	37,0000000000	+36,963
Thu, 12 Oct 2017 17:14:55 +0000	0,0370000000	-36,563
Wed, 11 Oct 2017 07:36:57 +0000	36,6000000000	+0,2
Tue, 10 Oct 2017 16:14:29 +0000	36,4000000000	0
Tue, 03 Oct 2017 15:50:18 +0000	36,4000000000	0
Mon, 02 Oct 2017 09:21:11 +0000	36,4000000000	+0,2
Wed, 27 Sep 2017 23:03:35 +0000	36,2000000000	+36,1638
Wed, 27 Sep 2017 23:03:34 +0000	0,0362000000	-36,4638
Mon, 25 Sep 2017 14:37:18 +0000	36,5000000000	+36,4635
Mon, 25 Sep 2017 14:37:17 +0000	0,0365000000	-36,2635
Mon, 25 Sep 2017 09:50:57 +0000	36,3000000000	-1
Tue, 19 Sep 2017 21:43:15 +0000	37,3000000000	+0,5
Sun, 17 Sep 2017 21:45:37 +0000	36,8000000000	+36,7632
Sun, 17 Sep 2017 21:45:36 +0000	0,0368000000	-36,7632
Sun, 17 Sep 2017 10:15:00 +0000	36,8000000000	0
Fri, 15 Sep 2017 19:53:32 +0000	36,8000000000	+0,8
Wed, 13 Sep 2017 18:05:10 +0000	36,0000000000	+35,964
Wed, 13 Sep 2017 18:05:09 +0000	0,0360000000	-35,764
Fri, 08 Sep 2017 01:02:43 +0000	35,8000000000	+0,4
Wed, 06 Sep 2017 02:52:11 +0000	35,4000000000	+35,3646
Wed, 06 Sep 2017 02:52:10 +0000	0,0354000000	-35,6646
Tue, 29 Aug 2017 12:00:40 +0000	35,7000000000	+0,7
Fri, 25 Aug 2017 01:44:18 +0000	35,0000000000	+0,2
Sun, 20 Aug 2017 10:51:04 +0000	34,8000000000	+34,7652
Sun, 20 Aug 2017 10:51:03 +0000	0,0348000000	-34,7652
Sun, 20 Aug 2017 00:10:44 +0000	34,8000000000	+34,7652
Sun, 20 Aug 2017 00:10:43 +0000	0,0348000000	-34,8652
Mon, 14 Aug 2017 10:10:45 +0000	34,9000000000	-0,1
Mon, 14 Aug 2017 00:19:33 +0000	35,0000000000	+0,3
Tue, 08 Aug 2017 10:57:56 +0000	34,7000000000	+34,6653
Tue, 08 Aug 2017 10:57:55 +0000	0,0347000000	-34,4653
Mon, 31 Jul 2017 13:15:26 +0000	34,5000000000	+0,2
Sun, 30 Jul 2017 19:35:50 +0000	34,3000000000	+0,2
Thu, 27 Jul 2017 08:25:34 +0000	34,1000000000	+0,4
Tue, 25 Jul 2017 10:33:45 +0000	33,7000000000	+33,6663
Tue, 25 Jul 2017 10:33:44 +0000	0,0337000000	-33,1663
Mon, 17 Jul 2017 09:40:59 +0000	33,2000000000	-0,1
Sun, 16 Jul 2017 20:40:53 +0000	33,3000000000	+33,2667
Sun, 16 Jul 2017 20:40:52 +0000	0,0333000000	-32,9667
Fri, 14 Jul 2017 09:11:09 +0000	33,0000000000	-0,5
Mon, 10 Jul 2017 23:42:36 +0000	33,5000000000	0
Fri, 07 Jul 2017 22:06:39 +0000	33,5000000000	+0,4
Thu, 06 Jul 2017 02:53:47 +0000	33,1000000000	-0,8
Thu, 29 Jun 2017 18:56:04 +0000	33,9000000000	+0,5
Sat, 24 Jun 2017 17:14:26 +0000	33,4000000000	+0,1
Thu, 22 Jun 2017 05:09:52 +0000	33,3000000000	+0,1
Mon, 19 Jun 2017 20:53:30 +0000	33,2000000000	-0,7
Wed, 14 Jun 2017 19:52:55 +0000	33,9000000000	+33,8661
Wed, 14 Jun 2017 19:52:54 +0000	0,0339000000	-33,6661
Sun, 11 Jun 2017 10:10:13 +0000	33,7000000000	0
Sat, 10 Jun 2017 22:12:40 +0000	33,7000000000	+33,6663
Sat, 10 Jun 2017 22:12:39 +0000	0,0337000000	-33,6663
Sat, 10 Jun 2017 11:45:25 +0000	33,7000000000	-0,5
Sat, 03 Jun 2017 19:31:57 +0000	34,2000000000	+0,6
Tue, 30 May 2017 15:05:43 +0000	33,6000000000	-0,2
Wed, 24 May 2017 11:18:07 +0000	33,8000000000	+33,7662
Wed, 24 May 2017 11:18:06 +0000	0,0338000000	-33,7662
Wed, 24 May 2017 00:04:32 +0000	33,8000000000	+33,7662
Wed, 24 May 2017 00:04:31 +0000	0,0338000000	-33,7662
Sun, 21 May 2017 06:27:10 +0000	33,8000000000	+1,3
Mon, 15 May 2017 05:28:10 +0000	32,5000000000	+32,4675
Mon, 15 May 2017 05:28:09 +0000	0,0325000000	-32,4675
Thu, 11 May 2017 02:03:03 +0000	32,5000000000	-0,5
Mon, 08 May 2017 03:26:09 +0000	33,0000000000	+0,4
Thu, 04 May 2017 22:30:22 +0000	32,6000000000	-0,1
Thu, 27 Apr 2017 19:31:17 +0000	32,7000000000	+0,3
Tue, 25 Apr 2017 06:38:06 +0000	32,4000000000	+0,1
Sun, 23 Apr 2017 23:25:37 +0000	32,3000000000	+32,2677
Sun, 23 Apr 2017 23:25:36 +0000	0,0323000000	-32,3677
Sun, 23 Apr 2017 08:57:48 +0000	32,4000000000	0
Sun, 23 Apr 2017 05:17:38 +0000	32,4000000000	0
Sat, 22 Apr 2017 13:39:29 +0000	32,4000000000	+32,3676
Sat, 22 Apr 2017 13:39:28 +0000	0,0324000000	-32,5676
Fri, 07 Apr 2017 18:08:55 +0000	32,6000000000	+0,2
Fri, 07 Apr 2017 04:03:08 +0000	32,4000000000	+32,3676
Fri, 07 Apr 2017 04:03:07 +0000	0,0324000000	-32,5676
Wed, 05 Apr 2017 11:05:49 +0000	32,6000000000	-0,9
Fri, 31 Mar 2017 08:30:49 +0000	33,5000000000	+0,1
Wed, 22 Mar 2017 18:35:44 +0000	33,4000000000	0
Wed, 22 Mar 2017 12:15:59 +0000	33,4000000000	+0,5
Thu, 16 Mar 2017 11:16:47 +0000	32,9000000000	0
Wed, 15 Mar 2017 21:05:42 +0000	32,9000000000	+32,8671
Wed, 15 Mar 2017 21:05:41 +0000	0,0329000000	-32,4671
Thu, 09 Mar 2017 15:56:10 +0000	32,5000000000	0
Thu, 09 Mar 2017 08:25:56 +0000	32,5000000000	+32,4675
Thu, 09 Mar 2017 08:25:55 +0000	0,0325000000	-33,0675
Tue, 07 Mar 2017 19:49:41 +0000	33,1000000000	+33,0669
Tue, 07 Mar 2017 19:49:40 +0000	0,0331000000	-33,2669
Mon, 06 Mar 2017 21:42:38 +0000	33,3000000000	+0,6
Tue, 28 Feb 2017 16:20:48 +0000	32,7000000000	-0,5
Wed, 22 Feb 2017 11:49:14 +0000	33,2000000000	+33,1668
Wed, 22 Feb 2017 11:49:13 +0000	0,0332000000	-33,3668
Tue, 21 Feb 2017 17:14:20 +0000	33,4000000000	-0,4
Thu, 16 Feb 2017 20:27:44 +0000	33,8000000000	+0,5
Wed, 15 Feb 2017 10:56:21 +0000	33,3000000000	+33,2667
Wed, 15 Feb 2017 10:56:20 +0000	0,0333000000	-34,0667
Sun, 12 Feb 2017 03:53:54 +0000	34,1000000000	-0,1
Wed, 08 Feb 2017 00:51:00 +0000	34,2000000000	-0,2
Tue, 31 Jan 2017 14:51:39 +0000	34,4000000000	+34,3656
Tue, 31 Jan 2017 14:51:38 +0000	0,0344000000	-33,8656
Sun, 29 Jan 2017 20:12:15 +0000	33,9000000000	0
Sun, 29 Jan 2017 09:26:11 +0000	33,9000000000	0
Sun, 29 Jan 2017 00:54:18 +0000	33,9000000000	+33,8661
Sun, 29 Jan 2017 00:54:17 +0000	0,0339000000	-33,8661
Sat, 28 Jan 2017 08:17:56 +0000	33,9000000000	0
Fri, 27 Jan 2017 19:48:30 +0000	33,9000000000	-0,1
Wed, 25 Jan 2017 02:20:35 +0000	34,0000000000	-0,3
Sat, 14 Jan 2017 15:22:54 +0000	34,3000000000	0
Sun, 08 Jan 2017 09:57:18 +0000	34,3000000000	+34,2657
Sun, 08 Jan 2017 09:57:17 +0000	0,0343000000	-33,6657
Wed, 04 Jan 2017 19:27:39 +0000	33,7000000000	0
Wed, 04 Jan 2017 15:48:54 +0000	33,7000000000	+0,3
Tue, 03 Jan 2017 13:30:10 +0000	33,4000000000	-0,4
Sat, 31 Dec 2016 17:43:34 +0000	33,8000000000	+0,4
Thu, 29 Dec 2016 23:56:09 +0000	33,4000000000	+0,2
Tue, 27 Dec 2016 11:47:56 +0000	33,2000000000	+0,1
Tue, 27 Dec 2016 05:22:30 +0000	33,1000000000	+33,0669
Tue, 27 Dec 2016 05:22:29 +0000	0,0331000000	-33,1669
Mon, 26 Dec 2016 13:20:09 +0000	33,2000000000	0
Mon, 26 Dec 2016 07:11:34 +0000	33,2000000000	0
Sun, 25 Dec 2016 07:33:57 +0000	33,2000000000	+33,1668
Sun, 25 Dec 2016 07:33:56 +0000	0,0332000000	-33,1668
Sun, 25 Dec 2016 02:26:04 +0000	33,2000000000	0
Sat, 24 Dec 2016 14:55:29 +0000	33,2000000000	0
Fri, 23 Dec 2016 19:28:04 +0000	33,2000000000	+33,1668
Fri, 23 Dec 2016 19:28:03 +0000	0,0332000000	-33,0668
Thu, 22 Dec 2016 14:03:53 +0000	33,1000000000	+0,3
Tue, 20 Dec 2016 03:55:33 +0000	32,8000000000	-0,1
Mon, 19 Dec 2016 18:30:42 +0000	32,9000000000	0
Mon, 19 Dec 2016 02:30:09 +0000	32,9000000000	0
Sun, 18 Dec 2016 14:01:48 +0000	32,9000000000	+32,8671
Sun, 18 Dec 2016 14:01:47 +0000	0,0329000000	-32,8671
Sun, 18 Dec 2016 05:22:18 +0000	32,9000000000	-0,6
Wed, 14 Dec 2016 16:12:15 +0000	33,5000000000	+0,2
Tue, 13 Dec 2016 19:17:11 +0000	33,3000000000	-0,5
Wed, 07 Dec 2016 12:59:38 +0000	33,8000000000	+33,7662
Wed, 07 Dec 2016 12:59:37 +0000	0,0338000000	-33,2662
Sat, 03 Dec 2016 09:51:59 +0000	33,3000000000	+33,2667
Sat, 03 Dec 2016 09:51:58 +0000	0,0333000000	-33,2667
Fri, 02 Dec 2016 10:42:43 +0000	33,3000000000	+33,2667
Fri, 02 Dec 2016 10:42:42 +0000	0,0333000000	-33,2667
Thu, 01 Dec 2016 15:23:15 +0000	33,3000000000	-0,3
Thu, 01 Dec 2016 06:18:24 +0000	33,6000000000	-0,1
Sun, 27 Nov 2016 13:52:14 +0000	33,7000000000	+33,6663
Sun, 27 Nov 2016 13:52:13 +0000	0,0337000000	-33,6663
Sun, 27 Nov 2016 08:27:05 +0000	33,7000000000	+33,6663
Sun, 27 Nov 2016 08:27:04 +0000	0,0337000000	-33,6663
Sat, 26 Nov 2016 05:28:01 +0000	33,7000000000	+0,3
Thu, 24 Nov 2016 20:27:17 +0000	33,4000000000	0
Thu, 24 Nov 2016 08:23:11 +0000	33,4000000000	-0,2
Mon, 21 Nov 2016 19:15:56 +0000	33,6000000000	-0,3
Sat, 19 Nov 2016 07:42:45 +0000	33,9000000000	-0,3
Mon, 14 Nov 2016 07:59:10 +0000	34,2000000000	-1,3
Mon, 07 Nov 2016 07:01:15 +0000	35,5000000000	-0,1
Sat, 05 Nov 2016 16:20:19 +0000	35,6000000000	+0,1
Fri, 04 Nov 2016 05:47:11 +0000	35,5000000000	+0,4
Wed, 02 Nov 2016 19:29:47 +0000	35,1000000000	+1
Mon, 31 Oct 2016 14:34:13 +0000	34,1000000000	+34,0659
Mon, 31 Oct 2016 14:34:12 +0000	0,0341000000	-34,4659
Sat, 29 Oct 2016 08:37:31 +0000	34,5000000000	-0,1
Thu, 27 Oct 2016 21:10:39 +0000	34,6000000000	-0,2
Tue, 25 Oct 2016 21:16:15 +0000	34,8000000000	-0,2
Sat, 22 Oct 2016 01:01:30 +0000	35,0000000000	+0,1
Fri, 21 Oct 2016 16:28:47 +0000	34,9000000000	-0,9
Wed, 12 Oct 2016 23:44:15 +0000	35,8000000000	+35,7642
Wed, 12 Oct 2016 23:44:14 +0000	0,0358000000	-35,8642
Wed, 12 Oct 2016 08:34:25 +0000	35,9000000000	-0,6
Fri, 07 Oct 2016 09:50:53 +0000	36,5000000000	+36,4635
Fri, 07 Oct 2016 09:50:52 +0000	0,0365000000	-35,7635
Tue, 04 Oct 2016 14:57:30 +0000	35,8000000000	-1
Tue, 27 Sep 2016 05:39:30 +0000	36,8000000000	+0,1
Fri, 23 Sep 2016 17:41:03 +0000	36,7000000000	+36,6633
Fri, 23 Sep 2016 17:41:02 +0000	0,0367000000	-36,0633
Thu, 22 Sep 2016 04:49:08 +0000	36,1000000000	-0,9
Mon, 19 Sep 2016 01:58:14 +0000	37,0000000000	+0,7
Wed, 14 Sep 2016 03:13:44 +0000	36,3000000000	+36,2637
Wed, 14 Sep 2016 03:13:43 +0000	0,0363000000	-34,9637
Mon, 29 Aug 2016 16:16:25 +0000	35,0000000000	-1,2
Fri, 26 Aug 2016 05:06:46 +0000	36,2000000000	+36,1638
Fri, 26 Aug 2016 05:06:45 +0000	0,0362000000	-36,6638
Tue, 16 Aug 2016 14:04:45 +0000	36,7000000000	-0,7
Mon, 15 Aug 2016 15:15:38 +0000	37,4000000000	+37,3626
Mon, 15 Aug 2016 15:15:37 +0000	0,0374000000	-37,8626
Mon, 15 Aug 2016 04:16:42 +0000	37,9000000000	+0,9
Tue, 09 Aug 2016 20:05:01 +0000	37,0000000000	+0,4
Fri, 29 Jul 2016 22:24:48 +0000	36,6000000000	+2,5
Tue, 19 Jul 2016 18:19:39 +0000	34,1000000000	-1,1
Mon, 18 Jul 2016 04:28:44 +0000	35,2000000000	+35,1648
Mon, 18 Jul 2016 04:28:43 +0000	0,0352000000	-35,0648
Fri, 15 Jul 2016 21:04:09 +0000	35,1000000000	-1,7
Tue, 12 Jul 2016 08:33:39 +0000	36,8000000000	+1,5
Sun, 10 Jul 2016 23:48:48 +0000	35,3000000000	+1,9
Tue, 05 Jul 2016 06:33:42 +0000	33,4000000000	+33,3666
Tue, 05 Jul 2016 06:33:41 +0000	0,0334000000	-33,8666
Mon, 04 Jul 2016 01:16:08 +0000	33,9000000000	-2,2
Thu, 30 Jun 2016 02:25:50 +0000	36,1000000000	-1,3
Tue, 28 Jun 2016 10:46:46 +0000	37,4000000000	-1,9
Wed, 22 Jun 2016 05:38:37 +0000	39,3000000000	+39,2607
Wed, 22 Jun 2016 05:38:36 +0000	0,0393000000	-39,2607
Sat, 18 Jun 2016 09:11:38 +0000	39,3000000000	+39,2607
Sat, 18 Jun 2016 09:11:37 +0000	0,0393000000	-38,9607
Thu, 16 Jun 2016 21:22:00 +0000	39,0000000000	+0,3
Tue, 14 Jun 2016 12:30:56 +0000	38,7000000000	-0,3
Fri, 10 Jun 2016 04:36:25 +0000	39,0000000000	+0,6
Fri, 03 Jun 2016 20:42:42 +0000	38,4000000000	+38,3616
Fri, 03 Jun 2016 20:42:41 +0000	0,0384000000	-37,2616
Tue, 31 May 2016 23:25:51 +0000	37,3000000000	+0,4
Fri, 27 May 2016 09:17:36 +0000	36,9000000000	+0,4
Wed, 25 May 2016 14:58:58 +0000	36,5000000000	+0,1
Wed, 25 May 2016 01:51:55 +0000	36,4000000000	+0,4
Thu, 19 May 2016 17:49:57 +0000	36,0000000000	+35,964
Thu, 19 May 2016 17:49:56 +0000	0,0360000000	-35,964
Fri, 13 May 2016 05:08:39 +0000	36,0000000000	+35,964
Fri, 13 May 2016 05:08:38 +0000	0,0360000000	-35,764
Tue, 10 May 2016 23:22:13 +0000	35,8000000000	-0,1
Tue, 10 May 2016 13:54:12 +0000	35,9000000000	+0,5
Thu, 05 May 2016 23:09:26 +0000	35,4000000000	+35,3646
Thu, 05 May 2016 23:09:22 +0000	0,0354000000	-34,0646
Mon, 25 Apr 2016 17:37:16 +0000	34,1000000000	+34,0659
Mon, 25 Apr 2016 17:37:15 +0000	0,0341000000	-35,8659
Sat, 09 Apr 2016 06:47:53 +0000	35,9000000000	+35,8641
Sat, 09 Apr 2016 06:47:52 +0000	0,0359000000	-39,2641
Fri, 01 Apr 2016 15:36:25 +0000	39,3000000000	-0,6
Fri, 01 Apr 2016 12:12:37 +0000	39,9000000000	-0,4
Tue, 29 Mar 2016 14:18:36 +0000	40,3000000000	+0,1
Tue, 29 Mar 2016 09:04:13 +0000	40,2000000000	+40,1598
Tue, 29 Mar 2016 09:04:12 +0000	0,0402000000	-40,2598
Thu, 24 Mar 2016 02:24:50 +0000	40,3000000000	-0,7
Wed, 16 Mar 2016 19:22:35 +0000	41,0000000000	+0,3
Wed, 16 Mar 2016 04:06:13 +0000	40,7000000000	0
Tue, 15 Mar 2016 19:00:34 +0000	40,7000000000	-0,1
Mon, 14 Mar 2016 16:04:10 +0000	40,8000000000	-0,1
Sun, 13 Mar 2016 16:48:34 +0000	40,9000000000	+40,8591
Sun, 13 Mar 2016 16:48:33 +0000	0,0409000000	-40,4591
Tue, 08 Mar 2016 07:30:08 +0000	40,5000000000	+0,1
Tue, 08 Mar 2016 00:54:54 +0000	40,4000000000	-0,3
Fri, 04 Mar 2016 18:50:26 +0000	40,7000000000	+0,7
Wed, 02 Mar 2016 06:32:35 +0000	40,0000000000	0
Sat, 27 Feb 2016 05:46:03 +0000	40,0000000000	+39,96
Sat, 27 Feb 2016 05:46:02 +0000	0,0400000000	-39,96
Fri, 26 Feb 2016 22:07:05 +0000	40,0000000000	+39,96
Fri, 26 Feb 2016 22:07:04 +0000	0,0400000000	-40,26
Thu, 25 Feb 2016 14:56:00 +0000	40,3000000000	-0,1
Thu, 25 Feb 2016 11:33:09 +0000	40,4000000000	+40,3596
Thu, 25 Feb 2016 11:33:08 +0000	0,0404000000	-40,9596
Sun, 21 Feb 2016 18:53:17 +0000	41,0000000000	+0,3
Thu, 18 Feb 2016 14:27:25 +0000	40,7000000000	0
Tue, 16 Feb 2016 20:41:13 +0000	40,7000000000	+40,6593
Tue, 16 Feb 2016 20:41:12 +0000	0,0407000000	-40,8593
Mon, 15 Feb 2016 21:24:46 +0000	40,9000000000	-0,1
Mon, 15 Feb 2016 13:56:45 +0000	41,0000000000	-0,1
Mon, 15 Feb 2016 06:20:50 +0000	41,1000000000	-0,1
Sat, 13 Feb 2016 23:55:24 +0000	41,2000000000	+0,3
Wed, 10 Feb 2016 13:49:23 +0000	40,9000000000	+40,8591
Wed, 10 Feb 2016 13:49:22 +0000	0,0409000000	-40,7591
Tue, 09 Feb 2016 15:15:31 +0000	40,8000000000	+40,7592
Tue, 09 Feb 2016 15:15:30 +0000	0,0408000000	-40,4592
Mon, 08 Feb 2016 17:47:56 +0000	40,5000000000	+0,2
Mon, 08 Feb 2016 14:10:44 +0000	40,3000000000	-0,5
Sat, 06 Feb 2016 16:42:53 +0000	40,8000000000	+40,7592
Sat, 06 Feb 2016 16:42:52 +0000	0,0408000000	-39,1592
Sun, 31 Jan 2016 10:27:24 +0000	39,2000000000	+0,1
Wed, 27 Jan 2016 09:06:48 +0000	39,1000000000	+0,1
Mon, 25 Jan 2016 16:50:28 +0000	39,0000000000	0
Sat, 23 Jan 2016 15:58:28 +0000	39,0000000000	0
Fri, 22 Jan 2016 18:41:19 +0000	39,0000000000	+0,4
Sun, 17 Jan 2016 20:32:40 +0000	38,6000000000	+0,8
Tue, 12 Jan 2016 13:42:14 +0000	37,8000000000	+37,7622
Tue, 12 Jan 2016 13:42:13 +0000	0,0378000000	-37,7622
Tue, 12 Jan 2016 05:18:29 +0000	37,8000000000	+0,2
Wed, 06 Jan 2016 15:27:01 +0000	37,6000000000	-0,1
Wed, 06 Jan 2016 00:10:00 +0000	37,7000000000	0
Mon, 04 Jan 2016 16:47:05 +0000	37,7000000000	-0,2
Sat, 02 Jan 2016 02:34:42 +0000	37,9000000000	+0,1
Fri, 01 Jan 2016 13:17:16 +0000	37,8000000000	+37,7622
Fri, 01 Jan 2016 13:17:15 +0000	0,0378000000	-37,9622
Sun, 27 Dec 2015 05:52:26 +0000	38,0000000000	+0,1
Sat, 19 Dec 2015 23:38:17 +0000	37,9000000000	0
Fri, 18 Dec 2015 19:20:15 +0000	37,9000000000	0
Mon, 14 Dec 2015 09:27:51 +0000	37,9000000000	+0,1
Wed, 09 Dec 2015 02:12:37 +0000	37,8000000000	+0,7
Sun, 06 Dec 2015 09:39:24 +0000	37,1000000000	0
Sat, 05 Dec 2015 03:26:58 +0000	37,1000000000	+0,3
Fri, 04 Dec 2015 01:14:34 +0000	36,8000000000	+1,4
Wed, 02 Dec 2015 10:38:29 +0000	35,4000000000	+35,3646
Wed, 02 Dec 2015 10:38:28 +0000	0,0354000000	-35,1646
Wed, 02 Dec 2015 02:53:37 +0000	35,2000000000	-0,1
Tue, 01 Dec 2015 08:24:22 +0000	35,3000000000	+0,1
Mon, 30 Nov 2015 19:16:56 +0000	35,2000000000	+0,3
Mon, 30 Nov 2015 02:45:43 +0000	34,9000000000	-0,1
Sat, 28 Nov 2015 13:41:05 +0000	35,0000000000	0
Fri, 27 Nov 2015 20:15:49 +0000	35,0000000000	-4,4
Thu, 26 Nov 2015 04:14:45 +0000	39,4000000000	+39,3606
Thu, 26 Nov 2015 04:14:44 +0000	0,0394000000	-39,8606
Wed, 25 Nov 2015 07:01:39 +0000	39,9000000000	-0,4
Mon, 23 Nov 2015 12:26:16 +0000	40,3000000000	+0,2
Fri, 20 Nov 2015 23:32:02 +0000	40,1000000000	+0,1
Thu, 19 Nov 2015 16:55:52 +0000	40,0000000000	+39,96
Thu, 19 Nov 2015 16:55:51 +0000	0,0400000000	-42,66
Wed, 18 Nov 2015 05:38:49 +0000	42,7000000000	+42,6573
Wed, 18 Nov 2015 05:38:48 +0000	0,0427000000	-42,5573
Wed, 18 Nov 2015 02:18:16 +0000	42,6000000000	0
Tue, 17 Nov 2015 23:12:44 +0000	42,6000000000	+1
Sat, 14 Nov 2015 10:55:42 +0000	41,6000000000	+0,1
Fri, 13 Nov 2015 16:00:20 +0000	41,5000000000	+41,4585
Fri, 13 Nov 2015 16:00:19 +0000	0,0415000000	-43,1585
Thu, 12 Nov 2015 20:31:29 +0000	43,2000000000	+0,2
Tue, 27 Oct 2015 15:34:49 +0000	43,0000000000	+42,957
Tue, 27 Oct 2015 15:34:48 +0000	0,0430000000	-43,057
Tue, 27 Oct 2015 08:45:31 +0000	43,1000000000	+43,0569
Tue, 27 Oct 2015 08:45:30 +0000	0,0431000000	-44,3569
Tue, 20 Oct 2015 10:12:41 +0000	44,4000000000	+1,3
Wed, 14 Oct 2015 21:13:05 +0000	43,1000000000	+0,1
Wed, 14 Oct 2015 13:27:32 +0000	43,0000000000	+0,1
Mon, 12 Oct 2015 11:38:43 +0000	42,9000000000	-0,3
Sat, 10 Oct 2015 18:44:04 +0000	43,2000000000	+43,1568
Sat, 10 Oct 2015 18:44:03 +0000	0,0432000000	-43,1568
Sat, 10 Oct 2015 11:19:31 +0000	43,2000000000	+1,4
Wed, 07 Oct 2015 12:37:49 +0000	41,8000000000	+41,7582
Wed, 07 Oct 2015 12:37:48 +0000	0,0418000000	-39,1582
Mon, 28 Sep 2015 08:26:54 +0000	39,2000000000	+0,7
Sun, 27 Sep 2015 13:04:53 +0000	38,5000000000	+38,4615
Sun, 27 Sep 2015 13:04:52 +0000	0,0385000000	-38,4615
Fri, 25 Sep 2015 21:17:23 +0000	38,5000000000	+0,9
Fri, 25 Sep 2015 04:21:02 +0000	37,6000000000	+37,5624
Fri, 25 Sep 2015 04:21:01 +0000	0,0376000000	-36,0624
Wed, 23 Sep 2015 00:29:11 +0000	36,1000000000	+0,2
Wed, 16 Sep 2015 02:30:32 +0000	35,9000000000	+0,4
Sun, 13 Sep 2015 13:23:33 +0000	35,5000000000	+0,2
Wed, 09 Sep 2015 12:23:14 +0000	35,3000000000	+4,9
Wed, 26 Aug 2015 14:28:10 +0000	30,4000000000	-0,3
Tue, 25 Aug 2015 20:43:50 +0000	30,7000000000	+1,3
Thu, 20 Aug 2015 23:46:55 +0000	29,4000000000	+1,1
Fri, 14 Aug 2015 21:49:07 +0000	28,3000000000	+0,2
Wed, 12 Aug 2015 14:50:23 +0000	28,1000000000	+0,4
Tue, 11 Aug 2015 23:21:05 +0000	27,7000000000	0
Mon, 10 Aug 2015 15:12:59 +0000	27,7000000000	+27,6723
Mon, 10 Aug 2015 15:12:58 +0000	0,0277000000	-27,3723
Fri, 31 Jul 2015 22:42:13 +0000	27,4000000000	+27,3726
Fri, 31 Jul 2015 22:42:12 +0000	0,0274000000	-27,4726
Wed, 29 Jul 2015 02:25:11 +0000	27,5000000000	+0,1
Tue, 28 Jul 2015 03:47:41 +0000	27,4000000000	+0,5
Fri, 24 Jul 2015 17:21:13 +0000	26,9000000000	+26,8731
Fri, 24 Jul 2015 17:21:12 +0000	0,0269000000	-26,9731
Wed, 22 Jul 2015 17:38:45 +0000	27,0000000000	-0,1
Wed, 22 Jul 2015 13:09:47 +0000	27,1000000000	+27,0729
Wed, 22 Jul 2015 13:09:46 +0000	0,0271000000	-26,7729
Sun, 19 Jul 2015 08:40:23 +0000	26,8000000000	+26,7732
Sun, 19 Jul 2015 08:40:22 +0000	0,0268000000	-26,7732
Sat, 18 Jul 2015 17:44:11 +0000	26,8000000000	+26,7732
Sat, 18 Jul 2015 17:44:10 +0000	0,0268000000	-26,7732
Fri, 17 Jul 2015 22:29:11 +0000	26,8000000000	+26,7732
Fri, 17 Jul 2015 22:29:10 +0000	0,0268000000	-27,6732
Thu, 16 Jul 2015 08:08:49 +0000	27,7000000000	-0,2
Wed, 15 Jul 2015 03:09:38 +0000	27,9000000000	+1,1
Sun, 05 Jul 2015 22:00:42 +0000	26,8000000000	+0,3
Tue, 30 Jun 2015 16:51:15 +0000	26,5000000000	+26,4735
Tue, 30 Jun 2015 16:51:14 +0000	0,0265000000	-26,3735
Thu, 25 Jun 2015 21:18:40 +0000	26,4000000000	-0,5
Sat, 20 Jun 2015 03:39:43 +0000	26,9000000000	-0,2
Fri, 19 Jun 2015 00:11:54 +0000	27,1000000000	0
Thu, 18 Jun 2015 05:46:24 +0000	27,1000000000	+27,0729
Thu, 18 Jun 2015 05:46:23 +0000	0,0271000000	-26,6729
Wed, 17 Jun 2015 05:35:56 +0000	26,7000000000	0
Wed, 17 Jun 2015 02:13:56 +0000	26,7000000000	+26,6733
Wed, 17 Jun 2015 02:13:55 +0000	0,0267000000	-26,6733
Tue, 16 Jun 2015 17:42:10 +0000	26,7000000000	+0,3
Sat, 13 Jun 2015 19:14:50 +0000	26,4000000000	+26,3736
Sat, 13 Jun 2015 19:14:49 +0000	0,0264000000	-26,1736
Thu, 11 Jun 2015 13:37:29 +0000	26,2000000000	0
Tue, 09 Jun 2015 08:59:43 +0000	26,2000000000	+0,4
Fri, 05 Jun 2015 18:16:12 +0000	25,8000000000	0
Wed, 03 Jun 2015 05:23:51 +0000	25,8000000000	+0,1
Tue, 02 Jun 2015 06:23:54 +0000	25,7000000000	-1,4
Tue, 05 May 2015 18:23:27 +0000	27,1000000000	-0,5
Fri, 01 May 2015 00:28:15 +0000	27,6000000000	+0,8
Mon, 27 Apr 2015 11:18:17 +0000	26,8000000000	+0,2
Sun, 26 Apr 2015 08:30:02 +0000	26,6000000000	0
Sat, 25 Apr 2015 17:42:22 +0000	26,6000000000	+0,2
Fri, 17 Apr 2015 13:15:21 +0000	26,4000000000	+26,3736
Fri, 17 Apr 2015 13:15:20 +0000	0,0264000000	-27,4736
Fri, 03 Apr 2015 05:02:19 +0000	27,5000000000	+27,4725
Fri, 03 Apr 2015 05:02:18 +0000	0,0275000000	-27,3725
Sun, 29 Mar 2015 20:53:06 +0000	27,4000000000	-0,5
Wed, 25 Mar 2015 22:46:16 +0000	27,9000000000	+27,8721
Wed, 25 Mar 2015 22:46:15 +0000	0,0279000000	-27,5721
Sun, 22 Mar 2015 23:20:47 +0000	27,6000000000	+27,5724
Sun, 22 Mar 2015 23:20:46 +0000	0,0276000000	-27,5724
Sat, 21 Mar 2015 08:56:02 +0000	27,6000000000	+0,2
Fri, 20 Mar 2015 15:04:37 +0000	27,4000000000	+27,3726
Fri, 20 Mar 2015 15:04:36 +0000	0,0274000000	-26,7726
Thu, 19 Mar 2015 19:40:56 +0000	26,8000000000	-0,2
Wed, 18 Mar 2015 21:37:31 +0000	27,0000000000	+26,973
Wed, 18 Mar 2015 21:37:30 +0000	0,0270000000	-25,873
Tue, 17 Mar 2015 07:04:39 +0000	25,9000000000	+0,7
Mon, 16 Mar 2015 05:06:14 +0000	25,2000000000	0
Sat, 14 Mar 2015 16:07:15 +0000	25,2000000000	+25,1748
Sat, 14 Mar 2015 16:07:14 +0000	0,0252000000	-25,1748
Sat, 14 Mar 2015 08:22:51 +0000	25,2000000000	-0,2
Thu, 12 Mar 2015 12:04:21 +0000	25,4000000000	+25,3746
Thu, 12 Mar 2015 12:04:20 +0000	0,0254000000	-25,1746
Thu, 05 Mar 2015 20:28:16 +0000	25,2000000000	-0,1
Tue, 03 Mar 2015 00:03:50 +0000	25,3000000000	+25,2747
Tue, 03 Mar 2015 00:03:49 +0000	0,0253000000	-25,6747
Thu, 26 Feb 2015 23:05:37 +0000	25,7000000000	-0,3
Tue, 24 Feb 2015 19:18:52 +0000	26,0000000000	-0,2
Thu, 19 Feb 2015 16:31:01 +0000	26,2000000000	-0,1
Thu, 19 Feb 2015 05:51:30 +0000	26,3000000000	0
Thu, 19 Feb 2015 02:17:32 +0000	26,3000000000	+26,2737
Thu, 19 Feb 2015 02:17:31 +0000	0,0263000000	-24,8737
Sun, 15 Feb 2015 22:37:07 +0000	24,9000000000	+24,8751
Sun, 15 Feb 2015 22:37:06 +0000	0,0249000000	-24,4751
Fri, 06 Feb 2015 07:24:29 +0000	24,5000000000	+0,1
Wed, 04 Feb 2015 17:46:04 +0000	24,4000000000	+0,8
Mon, 02 Feb 2015 06:27:12 +0000	23,6000000000	+23,5764
Mon, 02 Feb 2015 06:27:11 +0000	0,0236000000	-23,7764
Tue, 27 Jan 2015 18:06:40 +0000	23,8000000000	+23,7762
Tue, 27 Jan 2015 18:06:39 +0000	0,0238000000	-23,0762
Mon, 26 Jan 2015 10:52:24 +0000	23,1000000000	+23,0769
Mon, 26 Jan 2015 10:52:23 +0000	0,0231000000	-23,3769
Fri, 16 Jan 2015 12:06:46 +0000	23,4000000000	-0,8
Thu, 15 Jan 2015 06:47:01 +0000	24,2000000000	-0,1
Wed, 14 Jan 2015 08:28:41 +0000	24,3000000000	-0,2
Thu, 01 Jan 2015 07:59:31 +0000	24,5000000000	0
Wed, 31 Dec 2014 22:03:20 +0000	24,5000000000	-0,1
Wed, 31 Dec 2014 13:53:24 +0000	24,6000000000	-0,1
Tue, 30 Dec 2014 12:11:38 +0000	24,7000000000	+24,6753
Tue, 30 Dec 2014 12:11:37 +0000	0,0247000000	-24,4753
Thu, 25 Dec 2014 21:27:33 +0000	24,5000000000	0
Wed, 24 Dec 2014 14:43:07 +0000	24,5000000000	+24,4755
Wed, 24 Dec 2014 14:43:06 +0000	0,0245000000	-24,3755
Sun, 21 Dec 2014 02:13:00 +0000	24,4000000000	-0,1
Fri, 19 Dec 2014 11:40:18 +0000	24,5000000000	-1,2
Sat, 13 Dec 2014 17:53:54 +0000	25,7000000000	+0,1
Fri, 12 Dec 2014 18:42:40 +0000	25,6000000000	0
Sat, 06 Dec 2014 13:58:52 +0000	25,6000000000	+0,1
Fri, 05 Dec 2014 10:06:08 +0000	25,5000000000	-0,4
Tue, 02 Dec 2014 00:15:13 +0000	25,9000000000	+0,3
Mon, 01 Dec 2014 02:42:48 +0000	25,6000000000	0
Fri, 28 Nov 2014 02:55:02 +0000	25,6000000000	-0,3
Sun, 23 Nov 2014 04:55:10 +0000	25,9000000000	0
Sat, 22 Nov 2014 21:56:28 +0000	25,9000000000	-0,1
Wed, 19 Nov 2014 05:56:45 +0000	26,0000000000	-0,1
Tue, 18 Nov 2014 18:55:50 +0000	26,1000000000	+0,2
Mon, 17 Nov 2014 15:25:53 +0000	25,9000000000	0
Wed, 12 Nov 2014 15:08:16 +0000	25,9000000000	+0,5
Fri, 07 Nov 2014 01:44:43 +0000	25,4000000000	-0,9
Wed, 29 Oct 2014 07:14:57 +0000	26,3000000000	+26,2737
Wed, 29 Oct 2014 07:14:56 +0000	0,0263000000	-26,0737
Mon, 27 Oct 2014 22:55:27 +0000	26,1000000000	-0,5
Sun, 19 Oct 2014 12:34:05 +0000	26,6000000000	+26,5734
Sun, 19 Oct 2014 12:34:04 +0000	0,0266000000	-26,0734
Mon, 13 Oct 2014 18:51:33 +0000	26,1000000000	0
Sun, 12 Oct 2014 14:42:24 +0000	26,1000000000	0
Wed, 08 Oct 2014 13:09:44 +0000	26,1000000000	+0,7
Fri, 03 Oct 2014 20:15:49 +0000	25,4000000000	+25,3746
Fri, 03 Oct 2014 20:15:48 +0000	0,0254000000	-25,4746
Mon, 22 Sep 2014 23:06:17 +0000	25,5000000000	0
Tue, 16 Sep 2014 19:36:58 +0000	25,5000000000	+0,2
Sun, 14 Sep 2014 16:53:06 +0000	25,3000000000	0
Fri, 12 Sep 2014 11:37:52 +0000	25,3000000000	0
Thu, 11 Sep 2014 12:21:07 +0000	25,3000000000	0
Thu, 04 Sep 2014 08:19:31 +0000	25,3000000000	+25,2747
Thu, 04 Sep 2014 08:19:30 +0000	0,0253000000	-25,1747
Tue, 02 Sep 2014 09:20:34 +0000	25,2000000000	-0,4
Sat, 23 Aug 2014 12:01:52 +0000	25,6000000000	+25,5744
Sat, 23 Aug 2014 12:01:51 +0000	0,0256000000	-26,2744
Tue, 12 Aug 2014 15:09:34 +0000	26,3000000000	-0,1
Sun, 10 Aug 2014 01:26:56 +0000	26,4000000000	+26,3736
Sun, 10 Aug 2014 01:26:55 +0000	0,0264000000	-26,2736
Fri, 08 Aug 2014 11:21:04 +0000	26,3000000000	+26,2737
Fri, 08 Aug 2014 11:21:02 +0000	0,0263000000	-26,0737
Tue, 05 Aug 2014 23:48:47 +0000	26,1000000000	+26,0739
Tue, 05 Aug 2014 23:48:46 +0000	0,0261000000	-26,2739
Sun, 03 Aug 2014 04:28:13 +0000	26,3000000000	-0,5
Sat, 26 Jul 2014 20:23:19 +0000	26,8000000000	-0,2
Tue, 15 Jul 2014 10:47:48 +0000	27,0000000000	-0,1
Wed, 09 Jul 2014 10:01:46 +0000	27,1000000000	+27,0729
Wed, 09 Jul 2014 10:01:43 +0000	0,0271000000	-27,0729
Fri, 27 Jun 2014 04:36:28 +0000	27,1000000000	-0,3
Wed, 18 Jun 2014 01:19:58 +0000	27,4000000000	-0,2
Tue, 17 Jun 2014 06:27:31 +0000	27,6000000000	-2,3
Sat, 17 May 2014 13:47:33 +0000	29,9000000000	+29,8701
Sat, 17 May 2014 13:47:32 +0000	0,0299000000	-29,8701
Wed, 14 May 2014 17:50:04 +0000	29,9000000000	+29,8701
Wed, 14 May 2014 17:50:03 +0000	0,0299000000	-29,6701
Wed, 14 May 2014 07:51:37 +0000	29,7000000000	+29,6703
Wed, 14 May 2014 07:51:36 +0000	0,0297000000	-29,6703
Thu, 08 May 2014 07:48:10 +0000	29,7000000000	+29,6703
Thu, 08 May 2014 07:48:09 +0000	0,0297000000	-28,3703
Tue, 29 Apr 2014 20:32:08 +0000	28,4000000000	+0,6
Thu, 10 Apr 2014 10:05:16 +0000	27,8000000000	+0,4
Thu, 03 Apr 2014 14:48:17 +0000	27,4000000000	+27,3726
Thu, 03 Apr 2014 14:48:16 +0000	0,0274000000	-28,3726
Fri, 28 Mar 2014 06:00:57 +0000	28,4000000000	+28,3716
Fri, 28 Mar 2014 06:00:56 +0000	0,0284000000	-28,3716
Thu, 27 Mar 2014 16:49:56 +0000	28,4000000000	+1,4
Sun, 16 Mar 2014 10:33:06 +0000	27,0000000000	+0,7
Tue, 11 Mar 2014 17:31:21 +0000	26,3000000000	+0,9
Sun, 16 Feb 2014 17:00:51 +0000	25,4000000000	+0,6
Wed, 12 Feb 2014 19:46:21 +0000	24,8000000000	0
Wed, 22 Jan 2014 05:07:34 +0000	24,8000000000	-0,3
Mon, 06 Jan 2014 08:56:32 +0000	25,1000000000	-0,5
Wed, 01 Jan 2014 20:43:38 +0000	25,6000000000	+0,3
Sun, 15 Dec 2013 15:54:44 +0000	25,3000000000	0
Sun, 15 Dec 2013 04:22:47 +0000	25,3000000000	+25,2747
Sun, 15 Dec 2013 04:22:46 +0000	0,0253000000	-24,552825
Mon, 28 Oct 2013 04:48:12 +0000	24,5781250000	+0,5885417
Thu, 17 Oct 2013 22:44:22 +0000	23,9895833000	+0,140625
Thu, 10 Oct 2013 15:44:30 +0000	23,8489583000	+0,3385416
Wed, 02 Oct 2013 16:30:49 +0000	23,5104167000	0
Wed, 02 Oct 2013 13:07:41 +0000	23,5104167000	0
Sat, 28 Sep 2013 03:48:19 +0000	23,5104167000	0
Fri, 27 Sep 2013 09:16:06 +0000	23,5104167000	-0,0625
Sat, 21 Sep 2013 08:50:55 +0000	23,5729167000	+0,171875
Wed, 18 Sep 2013 08:40:13 +0000	23,4010417000	+0,3333334
Sat, 14 Sep 2013 14:34:04 +0000	23,0677083000	+0,3645833
Fri, 06 Sep 2013 15:50:56 +0000	22,7031250000	-0,5260417
Wed, 21 Aug 2013 23:44:50 +0000	23,2291667000	-0,0364583
Sun, 28 Jul 2013 11:27:40 +0000	23,2656250000	0
Sat, 27 Jul 2013 15:13:00 +0000	23,2656250000	+0,1302083
Mon, 22 Jul 2013 06:31:41 +0000	23,1354167000	+0,125
Sat, 29 Jun 2013 02:38:10 +0000	23,0104167000	+0,0729167
Wed, 26 Jun 2013 04:06:00 +0000	22,9375000000	+0,078125
Sat, 22 Jun 2013 11:08:02 +0000	22,8593750000	-0,984375
Tue, 18 Jun 2013 03:54:35 +0000	23,8437500000	+0,3229167
Thu, 13 Jun 2013 21:39:34 +0000	23,5208333000	+0,2604166
Mon, 27 May 2013 04:10:57 +0000	23,2604167000	+0,0416667
Wed, 22 May 2013 10:06:24 +0000	23,2187500000	+0,21875
Mon, 13 May 2013 13:34:57 +0000	23,0000000000	-0,3802083
Fri, 10 May 2013 00:19:52 +0000	23,3802083000	+0,578125
Sun, 21 Apr 2013 06:26:18 +0000	22,8020833000	-0,1041667
Fri, 19 Apr 2013 16:49:05 +0000	22,9062500000	-0,03125
Thu, 11 Apr 2013 10:30:16 +0000	22,9375000000	+0,9322917
Tue, 02 Apr 2013 02:46:31 +0000	22,0052083000	+0,0833333
Fri, 22 Mar 2013 06:36:59 +0000	21,9218750000	-0,6979167
Sun, 10 Mar 2013 12:46:48 +0000	22,6197917000	-0,0520833
Thu, 07 Mar 2013 17:51:05 +0000	22,6718750000	0
Thu, 07 Mar 2013 06:20:59 +0000	22,6718750000	-0,8177083
Thu, 21 Feb 2013 19:29:01 +0000	23,4895833000	-0,234375
Thu, 14 Feb 2013 16:43:32 +0000	23,7239583000	-0,2447917
Tue, 12 Feb 2013 12:39:25 +0000	23,9687500000	-0,046875
Tue, 12 Feb 2013 02:09:29 +0000	24,0156250000	+0,0833333
Sun, 10 Feb 2013 18:55:56 +0000	23,9322917000	0
Sun, 10 Feb 2013 10:35:34 +0000	23,9322917000	+0,328125
Thu, 24 Jan 2013 01:25:28 +0000	23,6041667000	-0,0729166
Sun, 20 Jan 2013 03:39:02 +0000	23,6770833000	+0,2760416
Mon, 14 Jan 2013 00:04:33 +0000	23,4010417000	-0,109375
Sat, 12 Jan 2013 09:09:20 +0000	23,5104167000	-0,1041666
Sat, 05 Jan 2013 21:50:52 +0000	23,6145833000	-0,7117325
Fri, 21 Dec 2012 07:45:52 +0000	24,3263158000	+1,3263158
Sat, 10 Nov 2012 20:37:08 +0000	23,0000000000	-0,0103093
Fri, 09 Nov 2012 23:27:42 +0000	23,0103093000	-0,6019356
Sun, 14 Oct 2012 02:52:40 +0000	23,6122449000	+0,6022449
Thu, 20 Sep 2012 08:10:14 +0000	23,0100000000	-0,0397512
Mon, 17 Sep 2012 10:18:13 +0000	23,0497512000	+0,8847512
Tue, 04 Sep 2012 15:50:45 +0000	22,1650000000	+0,03
Tue, 04 Sep 2012 01:23:35 +0000	22,1350000000	+0,3997059
Sun, 19 Aug 2012 12:33:17 +0000	21,7352941000	-1,0997574
Sun, 01 Jul 2012 11:01:17 +0000	22,8350515000	0
Sat, 30 Jun 2012 14:53:55 +0000	22,8350515000	+0,3350515
Fri, 08 Jun 2012 05:25:55 +0000	22,5000000000	-0,1968085
Thu, 07 Jun 2012 15:53:54 +0000	22,6968085000	+0,5638298
Wed, 06 Jun 2012 15:08:28 +0000	22,1329787000	+0,0313744
Tue, 05 Jun 2012 03:57:18 +0000	22,1016043000	+0,447349
Mon, 04 Jun 2012 09:04:31 +0000	21,6542553000	+0,0106383
Sun, 03 Jun 2012 13:16:27 +0000	21,6436170000	0
Sat, 02 Jun 2012 01:26:25 +0000	21,6436170000	-0,3403402
Fri, 01 Jun 2012 01:59:50 +0000	21,9839572000	-0,1543407
Thu, 31 May 2012 00:53:39 +0000	22,1382979000	-1,1829456
Wed, 09 May 2012 11:29:25 +0000	23,3212435000	+0,0377383
Wed, 25 Apr 2012 21:16:15 +0000	23,2835052000	-0,5154366
Fri, 16 Mar 2012 06:56:35 +0000	23,7989418000	+0,5463645
Mon, 06 Feb 2012 21:03:18 +0000	23,2525773000	+1,3969072
Thu, 19 Jan 2012 23:13:00 +0000	21,8556701000	+1,0444456
Mon, 16 Jan 2012 15:02:22 +0000	20,8112245000	-0,2298011
Sun, 01 Jan 2012 21:04:43 +0000	21,0410256000	-0,7179488
Tue, 27 Dec 2011 02:55:36 +0000	21,7589744000	-0,625641
Wed, 21 Dec 2011 23:26:05 +0000	22,3846154000	+0,0916861
Sun, 27 Nov 2011 20:35:35 +0000	22,2929293000	0
Sun, 27 Nov 2011 14:59:49 +0000	22,2929293000	-0,1229123
Fri, 04 Nov 2011 18:29:01 +0000	22,4158416000	-0,6629761
Tue, 25 Oct 2011 17:06:32 +0000	23,0788177000	+0,3596059
Tue, 11 Oct 2011 16:06:32 +0000	22,7192118000	+0,6850655
Mon, 03 Oct 2011 14:13:48 +0000	22,0341463000	-1,0716229
Sun, 18 Sep 2011 16:55:33 +0000	23,1057692000	-0,4040347
Wed, 14 Sep 2011 17:08:26 +0000	23,5098039000	-0,3966
Sat, 10 Sep 2011 23:03:29 +0000	23,9064039000	-0,5467981
Fri, 09 Sep 2011 22:13:34 +0000	24,4532020000	-0,8502806
Tue, 06 Sep 2011 18:37:09 +0000	25,3034826000	-1,039801
Thu, 25 Aug 2011 23:03:39 +0000	26,3432836000	+0,1997192
Thu, 18 Aug 2011 16:22:28 +0000	26,1435644000	+0,6239566
Sat, 13 Aug 2011 04:39:01 +0000	25,5196078000	-0,2932001
Thu, 11 Aug 2011 00:46:21 +0000	25,8128079000	-0,0277718
Mon, 25 Jul 2011 03:13:30 +0000	25,8405797000	0

Please note that HUF to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 16:13:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Zambia kwacha exchange chart

Note: The Hungarian forint to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the HUF/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Zambia kwacha pair for a period of 2425 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.