The exchange rate as of today for IDR/AUD is IDR per AUD, which means that with 100 Indonesian rupiahs you can buy Australian dollars.

Below you will find information about historical currency exchange rates for IDR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or AUD currencies.

IDR to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 11:49:30 +0000	0,0001000000	0
Tue, 06 Mar 2018 03:47:44 +0000	0,0001000000	0
Fri, 02 Mar 2018 18:33:35 +0000	0,0001000000	0
Thu, 26 Oct 2017 01:42:57 +0000	0,0001000000	0
Wed, 25 Oct 2017 06:12:18 +0000	0,0001000000	0
Tue, 24 Oct 2017 20:11:20 +0000	0,0001000000	0
Fri, 20 Oct 2017 10:31:04 +0000	0,0001000000	0
Wed, 18 Oct 2017 11:21:58 +0000	0,0001000000	0
Wed, 11 Oct 2017 19:45:42 +0000	0,0001000000	0
Tue, 10 Oct 2017 10:27:14 +0000	0,0001000000	0
Tue, 10 Oct 2017 01:34:11 +0000	0,0001000000	0
Fri, 06 Oct 2017 01:01:45 +0000	0,0001000000	0
Wed, 04 Oct 2017 00:24:30 +0000	0,0001000000	0
Tue, 26 Sep 2017 09:33:31 +0000	0,0001000000	0
Sat, 23 Sep 2017 03:52:01 +0000	0,0001000000	0
Fri, 22 Sep 2017 02:32:26 +0000	0,0001000000	0
Wed, 20 Sep 2017 04:41:38 +0000	0,0001000000	0
Tue, 19 Sep 2017 00:11:04 +0000	0,0001000000	0
Sun, 17 Sep 2017 20:35:38 +0000	0,0001000000	0
Wed, 13 Sep 2017 12:34:53 +0000	0,0001000000	0
Fri, 08 Sep 2017 16:07:56 +0000	0,0001000000	0
Thu, 07 Sep 2017 21:23:22 +0000	0,0001000000	0
Wed, 06 Sep 2017 21:43:44 +0000	0,0001000000	0
Sun, 03 Sep 2017 16:01:53 +0000	0,0001000000	0
Fri, 25 Aug 2017 21:58:40 +0000	0,0001000000	0
Thu, 24 Aug 2017 12:44:12 +0000	0,0001000000	0
Mon, 21 Aug 2017 22:47:05 +0000	0,0001000000	0
Mon, 21 Aug 2017 01:21:24 +0000	0,0001000000	0
Sun, 20 Aug 2017 07:31:48 +0000	0,0001000000	0
Sun, 20 Aug 2017 00:26:18 +0000	0,0001000000	0
Mon, 14 Aug 2017 05:52:56 +0000	0,0001000000	0
Mon, 14 Aug 2017 02:34:57 +0000	0,0001000000	0
Wed, 09 Aug 2017 20:17:16 +0000	0,0001000000	0
Fri, 04 Aug 2017 00:48:56 +0000	0,0001000000	0
Thu, 03 Aug 2017 11:51:43 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:06:59 +0000	0,0001000000	0
Sat, 29 Jul 2017 18:10:41 +0000	0,0001000000	0
Fri, 28 Jul 2017 13:03:56 +0000	0,0001000000	0
Thu, 27 Jul 2017 10:32:47 +0000	0,0001000000	0
Wed, 26 Jul 2017 13:42:56 +0000	0,0001000000	0
Fri, 21 Jul 2017 23:50:25 +0000	0,0001000000	0
Sun, 16 Jul 2017 16:56:20 +0000	0,0001000000	0
Thu, 13 Jul 2017 12:50:01 +0000	0,0001000000	0
Mon, 10 Jul 2017 09:17:46 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:40:09 +0000	0,0001000000	0
Sat, 08 Jul 2017 20:30:43 +0000	0,0001000000	0
Tue, 27 Jun 2017 23:26:16 +0000	0,0001000000	0
Thu, 22 Jun 2017 17:27:32 +0000	0,0001000000	0
Thu, 22 Jun 2017 07:19:45 +0000	0,0001000000	0
Mon, 19 Jun 2017 02:19:42 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:17:07 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:35 +0000	0,0001000000	0
Sun, 11 Jun 2017 01:30:07 +0000	0,0001000000	0
Sat, 10 Jun 2017 18:00:43 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:01 +0000	0,0001000000	0
Mon, 05 Jun 2017 19:18:33 +0000	0,0001000000	0
Sat, 03 Jun 2017 23:45:33 +0000	0,0001000000	0
Mon, 29 May 2017 19:27:26 +0000	0,0001000000	0
Wed, 24 May 2017 21:20:18 +0000	0,0001000000	0
Tue, 23 May 2017 23:32:31 +0000	0,0001000000	0
Tue, 23 May 2017 07:43:49 +0000	0,0001000000	0
Sat, 20 May 2017 19:47:13 +0000	0,0001000000	0
Thu, 18 May 2017 03:49:07 +0000	0,0001000000	0
Sat, 13 May 2017 16:07:29 +0000	0,0001000000	0
Thu, 11 May 2017 01:04:11 +0000	0,0001000000	0
Wed, 03 May 2017 20:09:32 +0000	0,0001000000	0
Mon, 01 May 2017 19:34:32 +0000	0,0001000000	0
Fri, 28 Apr 2017 16:38:44 +0000	0,0001000000	0
Thu, 27 Apr 2017 23:23:12 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:19:10 +0000	0,0001000000	0
Sat, 22 Apr 2017 23:24:39 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:15 +0000	0,0001000000	0
Tue, 18 Apr 2017 04:30:56 +0000	0,0001000000	0
Thu, 13 Apr 2017 23:09:05 +0000	0,0001000000	0
Thu, 13 Apr 2017 06:41:44 +0000	0,0001000000	0
Sat, 08 Apr 2017 16:29:59 +0000	0,0001000000	0
Thu, 06 Apr 2017 23:47:04 +0000	0,0001000000	0
Wed, 05 Apr 2017 19:53:43 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:46:10 +0000	0,0001000000	0
Mon, 03 Apr 2017 12:42:33 +0000	0,0001000000	0
Sat, 01 Apr 2017 06:21:09 +0000	0,0001000000	0
Tue, 28 Mar 2017 17:03:21 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:30:38 +0000	0,0001000000	0
Wed, 22 Mar 2017 08:02:10 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:32:49 +0000	0,0001000000	0
Fri, 17 Mar 2017 16:38:08 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:50:35 +0000	0,0001000000	0
Sat, 11 Mar 2017 14:23:30 +0000	0,0001000000	0
Fri, 10 Mar 2017 10:35:16 +0000	0,0001000000	0
Thu, 09 Mar 2017 19:17:57 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:46:12 +0000	0,0001000000	0
Wed, 08 Mar 2017 17:49:59 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:39 +0000	0,0001000000	0
Sun, 05 Mar 2017 23:17:25 +0000	0,0001000000	0
Sat, 04 Mar 2017 21:12:37 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:02:14 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:50:00 +0000	0,0001000000	0
Tue, 28 Feb 2017 23:50:10 +0000	0,0001000000	0
Tue, 28 Feb 2017 12:52:50 +0000	0,0001000000	0
Sun, 26 Feb 2017 13:27:03 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:09:03 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:43:58 +0000	0,0001000000	0
Fri, 17 Feb 2017 23:31:38 +0000	0,0001000000	0
Thu, 16 Feb 2017 20:31:59 +0000	0,0001000000	0
Fri, 10 Feb 2017 20:58:41 +0000	0,0001000000	0
Fri, 10 Feb 2017 16:09:13 +0000	0,0001000000	0
Sat, 04 Feb 2017 03:14:16 +0000	0,0001000000	0
Fri, 03 Feb 2017 08:49:07 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:33:47 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:40 +0000	0,0001000000	0
Fri, 27 Jan 2017 14:43:29 +0000	0,0001000000	0
Sun, 15 Jan 2017 16:07:21 +0000	0,0001000000	0
Mon, 09 Jan 2017 20:36:15 +0000	0,0001000000	0
Mon, 09 Jan 2017 06:17:14 +0000	0,0001000000	0
Fri, 06 Jan 2017 15:55:14 +0000	0,0001000000	0
Fri, 06 Jan 2017 06:22:08 +0000	0,0001000000	0
Wed, 04 Jan 2017 17:23:07 +0000	0,0001000000	0
Wed, 04 Jan 2017 10:26:19 +0000	0,0001000000	0
Wed, 04 Jan 2017 03:53:41 +0000	0,0001000000	0
Wed, 04 Jan 2017 00:46:19 +0000	0,0001000000	0
Tue, 03 Jan 2017 05:15:27 +0000	0,0001000000	0
Mon, 02 Jan 2017 13:51:07 +0000	0,0001000000	0
Sat, 31 Dec 2016 22:05:31 +0000	0,0001000000	0
Fri, 30 Dec 2016 15:33:45 +0000	0,0001000000	0
Thu, 29 Dec 2016 23:58:15 +0000	0,0001000000	0
Wed, 28 Dec 2016 12:08:37 +0000	0,0001000000	0
Wed, 28 Dec 2016 03:39:29 +0000	0,0001000000	0
Wed, 28 Dec 2016 00:13:50 +0000	0,0001000000	0
Tue, 27 Dec 2016 10:35:26 +0000	0,0001000000	0
Tue, 27 Dec 2016 04:18:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 18:21:16 +0000	0,0001000000	0
Sun, 25 Dec 2016 10:15:33 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:23 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:49:15 +0000	0,0001000000	0
Fri, 23 Dec 2016 13:15:23 +0000	0,0001000000	0
Thu, 22 Dec 2016 05:15:52 +0000	0,0001000000	0
Wed, 21 Dec 2016 18:37:30 +0000	0,0001000000	0
Tue, 20 Dec 2016 17:34:04 +0000	0,0001000000	0
Tue, 20 Dec 2016 09:49:02 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:57:40 +0000	0,0001000000	0
Sat, 17 Dec 2016 20:39:07 +0000	0,0001000000	0
Sat, 17 Dec 2016 04:21:02 +0000	0,0001000000	0
Mon, 12 Dec 2016 16:06:32 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:46 +0000	0,0001000000	0
Thu, 08 Dec 2016 10:05:24 +0000	0,0001000000	0
Thu, 08 Dec 2016 06:39:23 +0000	0,0001000000	0
Sat, 03 Dec 2016 03:58:38 +0000	0,0001000000	0
Fri, 02 Dec 2016 10:44:45 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:36:38 +0000	0,0001000000	0
Wed, 30 Nov 2016 22:21:44 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:00 +0000	0,0001000000	0
Sun, 27 Nov 2016 00:36:25 +0000	0,0001000000	0
Sat, 26 Nov 2016 11:09:31 +0000	0,0001000000	0
Fri, 25 Nov 2016 11:43:37 +0000	0,0001000000	0
Sun, 20 Nov 2016 23:16:37 +0000	0,0001000000	0
Sat, 19 Nov 2016 04:15:27 +0000	0,0001000000	0
Fri, 18 Nov 2016 14:34:12 +0000	0,0001000000	0
Tue, 15 Nov 2016 02:49:38 +0000	0,0001000000	0
Sun, 13 Nov 2016 19:22:49 +0000	0,0001000000	0
Sun, 13 Nov 2016 05:12:59 +0000	0,0001000000	0
Tue, 08 Nov 2016 09:48:40 +0000	0,0001000000	0
Mon, 07 Nov 2016 21:51:44 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:46:52 +0000	0,0001000000	0
Thu, 03 Nov 2016 04:56:34 +0000	0,0001000000	0
Tue, 01 Nov 2016 02:12:40 +0000	0,0001000000	0
Thu, 27 Oct 2016 10:47:09 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:40 +0000	0,0001000000	0
Tue, 25 Oct 2016 06:57:47 +0000	0,0001000000	0
Mon, 24 Oct 2016 15:25:17 +0000	0,0001000000	0
Sat, 22 Oct 2016 16:25:25 +0000	0,0001000000	0
Fri, 21 Oct 2016 18:00:13 +0000	0,0001000000	0
Thu, 20 Oct 2016 21:34:44 +0000	0,0001000000	0
Thu, 20 Oct 2016 01:46:31 +0000	0,0001000000	0
Tue, 18 Oct 2016 16:15:33 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:45:31 +0000	0,0001000000	0
Wed, 12 Oct 2016 14:15:12 +0000	0,0001000000	0
Wed, 12 Oct 2016 03:56:14 +0000	0,0001000000	0
Sun, 09 Oct 2016 13:04:25 +0000	0,0001000000	0
Fri, 07 Oct 2016 06:28:05 +0000	0,0001000000	0
Thu, 06 Oct 2016 19:47:11 +0000	0,0001000000	0
Tue, 04 Oct 2016 02:44:54 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:06:14 +0000	0,0001000000	0
Wed, 28 Sep 2016 09:04:41 +0000	0,0001000000	0
Wed, 28 Sep 2016 01:51:23 +0000	0,0001000000	0
Tue, 27 Sep 2016 22:03:17 +0000	0,0001000000	0
Fri, 23 Sep 2016 03:55:24 +0000	0,0001000000	0
Wed, 21 Sep 2016 08:27:39 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:29:04 +0000	0,0001000000	0
Sun, 18 Sep 2016 04:30:45 +0000	0,0001000000	0
Wed, 14 Sep 2016 14:07:01 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:56:55 +0000	0,0001000000	0
Sun, 11 Sep 2016 03:25:11 +0000	0,0001000000	0
Wed, 07 Sep 2016 22:25:44 +0000	0,0001000000	0
Fri, 02 Sep 2016 15:18:52 +0000	0,0001000000	0
Wed, 31 Aug 2016 02:41:18 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:09:10 +0000	0,0001000000	0
Thu, 25 Aug 2016 10:57:38 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:05 +0000	0,0001000000	0
Tue, 16 Aug 2016 03:41:27 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:23 +0000	0,0001000000	0
Thu, 04 Aug 2016 18:55:18 +0000	0,0001000000	0
Thu, 28 Jul 2016 08:49:36 +0000	0,0001000000	0
Thu, 28 Jul 2016 04:56:55 +0000	0,0001000000	0
Wed, 20 Jul 2016 11:03:21 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:29:59 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:00:29 +0000	0,0001000000	0
Sun, 10 Jul 2016 00:06:11 +0000	0,0001000000	0
Wed, 06 Jul 2016 22:27:09 +0000	0,0001000000	0
Mon, 04 Jul 2016 13:21:04 +0000	0,0001000000	0
Thu, 30 Jun 2016 15:52:52 +0000	0,0001000000	0
Mon, 27 Jun 2016 21:21:23 +0000	0,0001000000	0
Mon, 20 Jun 2016 12:27:53 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:44:41 +0000	0,0001000000	0
Wed, 15 Jun 2016 13:43:06 +0000	0,0001000000	0
Tue, 14 Jun 2016 10:03:15 +0000	0,0001000000	0
Fri, 10 Jun 2016 17:53:27 +0000	0,0001000000	0
Thu, 09 Jun 2016 23:16:48 +0000	0,0001000000	0
Tue, 07 Jun 2016 04:21:36 +0000	0,0001000000	0
Mon, 06 Jun 2016 22:33:22 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:20:54 +0000	0,0001000000	0
Thu, 02 Jun 2016 06:52:05 +0000	0,0001000000	0
Mon, 30 May 2016 23:58:35 +0000	0,0001000000	0
Sun, 22 May 2016 11:44:09 +0000	0,0001000000	0
Mon, 16 May 2016 02:54:40 +0000	0,0001000000	0
Fri, 13 May 2016 04:17:15 +0000	0,0001000000	0
Thu, 12 May 2016 19:30:09 +0000	0,0001000000	0
Wed, 11 May 2016 08:16:27 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:09 +0000	0,0001000000	0
Thu, 05 May 2016 14:15:21 +0000	0,0001000000	0
Wed, 04 May 2016 01:44:57 +0000	0,0001000000	0
Thu, 28 Apr 2016 22:45:01 +0000	0,0001000000	0
Wed, 27 Apr 2016 08:50:17 +0000	0,0001000000	0
Tue, 19 Apr 2016 06:07:44 +0000	0,0001000000	0
Sat, 16 Apr 2016 16:10:48 +0000	0,0001000000	0
Sat, 16 Apr 2016 08:21:06 +0000	0,0001000000	0
Thu, 14 Apr 2016 05:38:07 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:50:17 +0000	0,0001000000	0
Thu, 31 Mar 2016 19:49:02 +0000	0,0001000000	0
Thu, 31 Mar 2016 10:28:01 +0000	0,0001000000	0
Tue, 29 Mar 2016 09:46:54 +0000	0,0001000000	0
Wed, 23 Mar 2016 06:05:28 +0000	0,0001000000	0
Mon, 21 Mar 2016 16:50:58 +0000	0,0001000000	0
Sat, 19 Mar 2016 21:42:44 +0000	0,0001000000	0
Thu, 17 Mar 2016 12:27:56 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:00:20 +0000	0,0001000000	0
Sun, 13 Mar 2016 08:13:39 +0000	0,0001000000	0
Sun, 06 Mar 2016 04:13:23 +0000	0,0001000000	0
Fri, 04 Mar 2016 04:34:26 +0000	0,0001000000	0
Thu, 03 Mar 2016 19:18:33 +0000	0,0001000000	0
Sat, 27 Feb 2016 12:56:18 +0000	0,0001000000	0
Sat, 27 Feb 2016 03:32:56 +0000	0,0001000000	0
Thu, 25 Feb 2016 00:04:59 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:31:11 +0000	0,0001000000	0
Tue, 23 Feb 2016 01:53:13 +0000	0,0001000000	0
Mon, 22 Feb 2016 22:37:43 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:44:08 +0000	0,0001000000	0
Fri, 19 Feb 2016 05:18:44 +0000	0,0001000000	0
Wed, 17 Feb 2016 02:42:11 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:36 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:01:15 +0000	0,0001000000	0
Sat, 13 Feb 2016 04:19:16 +0000	0,0001000000	0
Fri, 12 Feb 2016 13:15:23 +0000	0,0001000000	0
Wed, 10 Feb 2016 00:16:10 +0000	0,0001000000	0
Sat, 06 Feb 2016 12:46:35 +0000	0,0001000000	0
Wed, 03 Feb 2016 14:54:07 +0000	0,0001000000	0
Mon, 01 Feb 2016 08:03:17 +0000	0,0001000000	0
Sun, 31 Jan 2016 21:21:50 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:37:55 +0000	0,0001000000	0
Fri, 22 Jan 2016 23:58:28 +0000	0,0001000000	0
Fri, 22 Jan 2016 15:48:02 +0000	0,0001000000	0
Tue, 19 Jan 2016 23:06:47 +0000	0,0001000000	0
Tue, 19 Jan 2016 10:11:14 +0000	0,0001000000	0
Sat, 16 Jan 2016 13:14:14 +0000	0,0001000000	0
Mon, 11 Jan 2016 18:04:12 +0000	0,0001000000	0
Mon, 11 Jan 2016 06:55:47 +0000	0,0001000000	0
Sun, 10 Jan 2016 22:17:10 +0000	0,0001000000	0
Fri, 08 Jan 2016 06:12:20 +0000	0,0001000000	0
Thu, 07 Jan 2016 08:45:39 +0000	0,0001000000	0
Thu, 07 Jan 2016 03:04:05 +0000	0,0001000000	0
Thu, 31 Dec 2015 04:44:58 +0000	0,0001000000	0
Wed, 30 Dec 2015 10:58:34 +0000	0,0001000000	0
Tue, 29 Dec 2015 23:48:15 +0000	0,0001000000	0
Sun, 27 Dec 2015 16:44:54 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:43 +0000	0,0001000000	0
Thu, 24 Dec 2015 09:18:23 +0000	0,0001000000	0
Sun, 20 Dec 2015 02:26:12 +0000	0,0001000000	0
Sun, 13 Dec 2015 03:44:50 +0000	0,0001000000	0
Thu, 10 Dec 2015 04:13:07 +0000	0,0001000000	0
Sun, 06 Dec 2015 13:53:33 +0000	0,0001000000	0
Tue, 01 Dec 2015 13:35:54 +0000	0,0001000000	0
Sat, 28 Nov 2015 08:45:38 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:06:58 +0000	0,0001000000	0
Sun, 22 Nov 2015 14:47:11 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:24:09 +0000	0,0001000000	0
Wed, 18 Nov 2015 21:14:36 +0000	0,0001000000	0
Thu, 12 Nov 2015 10:57:52 +0000	0,0001000000	0
Tue, 10 Nov 2015 00:45:33 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:44 +0000	0,0001000000	0
Sat, 31 Oct 2015 21:06:42 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:35 +0000	0,0001000000	0
Sat, 24 Oct 2015 20:48:08 +0000	0,0001000000	0
Wed, 14 Oct 2015 00:00:08 +0000	0,0001000000	0
Sun, 11 Oct 2015 20:50:23 +0000	0,0001000000	0
Sun, 11 Oct 2015 02:13:36 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:25:07 +0000	0,0001000000	0
Fri, 09 Oct 2015 04:09:12 +0000	0,0001000000	0
Wed, 07 Oct 2015 21:02:34 +0000	0,0001000000	0
Wed, 07 Oct 2015 17:51:10 +0000	0,0001000000	0
Wed, 07 Oct 2015 08:21:33 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:03 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:16:13 +0000	0,0001000000	0
Fri, 02 Oct 2015 02:34:09 +0000	0,0001000000	0
Sat, 26 Sep 2015 01:52:34 +0000	0,0001000000	0
Fri, 25 Sep 2015 09:01:25 +0000	0,0001000000	0
Thu, 24 Sep 2015 15:14:53 +0000	0,0001000000	0
Wed, 23 Sep 2015 11:42:17 +0000	0,0001000000	0
Sun, 20 Sep 2015 20:56:40 +0000	0,0001000000	0
Sun, 20 Sep 2015 07:25:28 +0000	0,0001000000	0
Sat, 19 Sep 2015 21:19:34 +0000	0,0001000000	0
Sat, 19 Sep 2015 14:35:03 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:27:39 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:52:39 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:48:14 +0000	0,0001000000	0
Wed, 16 Sep 2015 01:29:10 +0000	0,0001000000	0
Mon, 14 Sep 2015 05:14:47 +0000	0,0001000000	0
Fri, 11 Sep 2015 06:51:42 +0000	0,0001000000	0
Wed, 09 Sep 2015 22:18:25 +0000	0,0001000000	0
Wed, 09 Sep 2015 16:51:54 +0000	0,0001000000	0
Tue, 08 Sep 2015 08:00:19 +0000	0,0001000000	0
Mon, 07 Sep 2015 08:52:13 +0000	0,0001000000	0
Mon, 07 Sep 2015 01:32:31 +0000	0,0001000000	0
Fri, 04 Sep 2015 13:56:02 +0000	0,0001000000	0
Sat, 29 Aug 2015 15:37:06 +0000	0,0001000000	0
Wed, 26 Aug 2015 06:22:06 +0000	0,0001000000	0
Tue, 25 Aug 2015 18:03:51 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:43:00 +0000	0,0001000000	0
Sun, 16 Aug 2015 04:39:22 +0000	0,0001000000	0
Sat, 15 Aug 2015 19:39:59 +0000	0,0001000000	0
Tue, 11 Aug 2015 09:10:49 +0000	0,0001000000	0
Tue, 04 Aug 2015 13:23:50 +0000	0,0001000000	0
Tue, 28 Jul 2015 15:14:20 +0000	0,0001000000	0
Wed, 22 Jul 2015 09:59:17 +0000	0,0001000000	0
Thu, 16 Jul 2015 20:09:36 +0000	0,0001000000	0
Tue, 14 Jul 2015 17:54:47 +0000	0,0001000000	0
Mon, 13 Jul 2015 23:13:06 +0000	0,0001000000	0
Sun, 12 Jul 2015 03:00:19 +0000	0,0001000000	0
Fri, 10 Jul 2015 22:43:46 +0000	0,0001000000	0
Tue, 07 Jul 2015 06:54:59 +0000	0,0001000000	0
Sat, 27 Jun 2015 07:57:08 +0000	0,0001000000	0
Thu, 25 Jun 2015 16:18:31 +0000	0,0001000000	0
Sun, 21 Jun 2015 16:25:03 +0000	0,0001000000	0
Fri, 19 Jun 2015 04:03:27 +0000	0,0001000000	0
Mon, 15 Jun 2015 14:55:34 +0000	0,0001000000	0
Mon, 15 Jun 2015 02:22:41 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:37 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:29:13 +0000	0,0001000000	0
Wed, 27 May 2015 07:44:13 +0000	0,0001000000	0
Sun, 17 May 2015 12:18:38 +0000	0,0001000000	0
Fri, 15 May 2015 08:14:16 +0000	0,0001000000	0
Mon, 11 May 2015 08:52:40 +0000	0,0001000000	0
Sun, 10 May 2015 01:16:23 +0000	0,0001000000	0
Sat, 09 May 2015 04:05:50 +0000	0,0001000000	0
Wed, 29 Apr 2015 13:24:37 +0000	0,0001000000	0
Wed, 29 Apr 2015 05:35:18 +0000	0,0001000000	0
Mon, 27 Apr 2015 21:15:17 +0000	0,0001000000	0
Mon, 27 Apr 2015 17:33:13 +0000	0,0001000000	0
Sat, 28 Mar 2015 22:12:25 +0000	0,0001000000	0
Sat, 28 Mar 2015 13:19:58 +0000	0,0001000000	0
Wed, 25 Mar 2015 13:32:09 +0000	0,0001000000	0
Mon, 23 Mar 2015 19:11:21 +0000	0,0001000000	0
Sat, 21 Mar 2015 07:45:27 +0000	0,0001000000	0
Fri, 20 Mar 2015 12:00:23 +0000	0,0001000000	0
Wed, 18 Mar 2015 06:18:28 +0000	0,0001000000	0
Mon, 16 Mar 2015 19:29:51 +0000	0,0001000000	0
Mon, 16 Mar 2015 14:00:38 +0000	0,0001000000	0
Sat, 14 Mar 2015 00:49:36 +0000	0,0001000000	0
Thu, 12 Mar 2015 20:58:01 +0000	0,0001000000	0
Thu, 12 Mar 2015 07:23:05 +0000	0,0001000000	0
Sat, 28 Feb 2015 22:17:50 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:24:51 +0000	0,0001000000	0
Wed, 04 Feb 2015 09:57:24 +0000	0,0001000000	0
Wed, 21 Jan 2015 01:15:40 +0000	0,0001000000	0
Sun, 18 Jan 2015 13:26:09 +0000	0,0001000000	0
Sun, 18 Jan 2015 05:16:56 +0000	0,0001000000	0
Mon, 12 Jan 2015 07:45:29 +0000	0,0001000000	0
Thu, 08 Jan 2015 07:49:05 +0000	0,0001000000	0
Sun, 04 Jan 2015 10:24:53 +0000	0,0001000000	0
Sat, 03 Jan 2015 13:36:58 +0000	0,0001000000	0
Thu, 01 Jan 2015 20:01:50 +0000	0,0001000000	0
Sun, 28 Dec 2014 00:10:18 +0000	0,0001000000	0
Fri, 26 Dec 2014 11:42:23 +0000	0,0001000000	0
Thu, 25 Dec 2014 15:18:50 +0000	0,0001000000	0
Tue, 23 Dec 2014 02:22:51 +0000	0,0001000000	0
Wed, 17 Dec 2014 07:27:48 +0000	0,0001000000	0
Tue, 16 Dec 2014 14:12:22 +0000	0,0001000000	0
Tue, 09 Dec 2014 01:46:34 +0000	0,0001000000	0
Mon, 08 Dec 2014 05:23:11 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:31:18 +0000	0,0001000000	0
Tue, 16 Sep 2014 19:08:34 +0000	0,0001000000	0
Sun, 14 Sep 2014 23:10:25 +0000	0,0001000000	0
Fri, 12 Sep 2014 19:30:25 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:55:25 +0000	0,0001000000	0
Mon, 25 Aug 2014 23:42:45 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:31:02 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:16:34 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:50:39 +0000	0,0001000000	0
Thu, 17 Jul 2014 20:06:03 +0000	0,0001000000	0
Thu, 24 Apr 2014 10:01:30 +0000	0,0001000000	0
Thu, 03 Apr 2014 19:05:55 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:01:14 +0000	0,0001000000	0
Wed, 26 Mar 2014 18:57:29 +0000	0,0001000000	0
Tue, 04 Feb 2014 02:04:40 +0000	0,0001000000	0
Fri, 06 Dec 2013 08:05:46 +0000	0,0001000000	3,3707876
Sun, 01 Sep 2013 05:03:47 +0000	0,0001033708	1,9152226
Sun, 11 Aug 2013 17:38:42 +0000	0,0001052860	3,7027556
Mon, 05 Aug 2013 04:25:01 +0000	0,0001089888	+4,2371446
Sun, 28 Jul 2013 05:47:32 +0000	0,0001047516	4,4186866
Tue, 09 Jul 2013 14:31:18 +0000	0,0001091703	1,488847
Fri, 21 Jun 2013 21:06:23 +0000	0,0001093192	+3,1598466
Tue, 18 Jun 2013 12:12:13 +0000	0,0001061593	+5,77073
Thu, 13 Jun 2013 16:02:41 +0000	0,0001055823	3,4969726
Tue, 11 Jun 2013 15:10:42 +0000	0,0001090792	+3,0060326
Wed, 05 Jun 2013 10:14:27 +0000	0,0001060732	+4,28467
Sat, 25 May 2013 19:32:55 +0000	0,0001056447	+1,8385166
Tue, 21 May 2013 12:15:26 +0000	0,0001038062	+6,721547
Mon, 13 May 2013 16:27:48 +0000	0,0001031341	+4,3191
Fri, 10 May 2013 18:31:57 +0000	0,0001027022	+2,5271016
Tue, 30 Apr 2013 21:08:16 +0000	0,0001001751	0
Mon, 29 Apr 2013 10:57:58 +0000	0,0001001751	1,949
Sat, 20 Apr 2013 14:30:17 +0000	0,0001001946	5,980887
Mon, 11 Mar 2013 10:47:56 +0000	0,0001007926	+5,298167
Thu, 07 Mar 2013 09:56:47 +0000	0,0001002628	1,9115
Thu, 14 Feb 2013 16:41:45 +0000	0,0001004540	1,009446
Tue, 12 Feb 2013 12:40:38 +0000	0,0001014634	+4,9471
Tue, 12 Feb 2013 02:09:24 +0000	0,0001014139	+2,02187616
Wed, 26 Dec 2012 05:18:49 +0000	9,9392067950	+9,165447
Sun, 16 Dec 2012 03:28:11 +0000	9,8475523250	8,274463
Sat, 08 Dec 2012 00:23:36 +0000	9,9302969550	2,75736
Mon, 26 Nov 2012 23:16:41 +0000	9,9578705550	5,464505
Wed, 21 Nov 2012 00:06:07 +0000	0,0001001252	1,9283
Wed, 31 Oct 2012 06:20:04 +0000	0,0001001444	1,1509736
Tue, 16 Oct 2012 09:19:10 +0000	0,0001012954	+7,49592
Fri, 21 Sep 2012 04:37:19 +0000	0,0001005458	+2,8876
Tue, 21 Aug 2012 05:32:46 +0000	0,0001005169	2,2360616
Thu, 26 Jul 2012 12:55:39 +0000	0,0001027530	2,4579136
Wed, 27 Jun 2012 15:52:08 +0000	0,0001052109	4,1788
Sun, 24 Jun 2012 15:26:13 +0000	0,0001052527	8,34947
Sun, 17 Jun 2012 18:58:42 +0000	0,0001060876	0
Sat, 16 Jun 2012 17:37:03 +0000	0,0001060876	4,966757
Fri, 15 Jun 2012 17:20:19 +0000	0,0001065843	+1,265537
Thu, 14 Jun 2012 09:15:22 +0000	0,0001064578	7,21201
Tue, 12 Jun 2012 04:51:48 +0000	0,0001071790	3,7363416
Fri, 01 Jun 2012 17:51:13 +0000	0,0001109153	+2,6415616
Wed, 30 May 2012 05:02:00 +0000	0,0001082737	1,7619116
Sun, 20 May 2012 11:53:31 +0000	0,0001100357	+1,3291686
Mon, 14 May 2012 00:34:39 +0000	0,0001087065	+3,6462516
Mon, 23 Apr 2012 04:56:22 +0000	0,0001050602	+6,994517
Wed, 15 Feb 2012 17:46:19 +0000	0,0001043608	+1,550077
Fri, 10 Feb 2012 21:37:32 +0000	0,0001042058	1,377786
Wed, 25 Jan 2012 04:40:46 +0000	0,0001055836	2,046656
Fri, 20 Jan 2012 07:14:31 +0000	0,0001076302	6,58827
Tue, 27 Dec 2011 20:09:37 +0000	0,0001082890	1,729567
Sun, 11 Dec 2011 21:39:39 +0000	0,0001084620	+7,57739
Thu, 08 Dec 2011 18:33:17 +0000	0,0001077043	7,57739
Thu, 01 Dec 2011 23:09:05 +0000	0,0001084620	1,8141896
Wed, 09 Nov 2011 15:46:52 +0000	0,0001102762	+2,2827356
Fri, 04 Nov 2011 18:31:12 +0000	0,0001079934	6,4791656
Sun, 09 Oct 2011 16:33:03 +0000	0,0001144726	2,9926166
Sun, 02 Oct 2011 12:46:20 +0000	0,0001174652	0
Sat, 01 Oct 2011 21:11:53 +0000	0,0001174652	+7,2883616
Fri, 16 Sep 2011 22:09:21 +0000	0,0001101769	8,6072
Fri, 09 Sep 2011 09:07:05 +0000	0,0001102629	1,769377
Thu, 08 Sep 2011 22:43:42 +0000	0,0001104399	1,0205456
Tue, 23 Aug 2011 11:29:36 +0000	0,0001114604	+8,4882
Tue, 16 Aug 2011 01:38:17 +0000	0,0001113755	1,0487956
Mon, 15 Aug 2011 20:49:00 +0000	0,0001124243	5,536547
Sat, 13 Aug 2011 04:47:48 +0000	0,0001129780	1,85765
Sat, 13 Aug 2011 01:17:33 +0000	0,0001131637	+3,3350076
Sun, 10 Jul 2011 16:18:19 +0000	0,0001098287	0

Please note that IDR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 11:49:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Australian dollar exchange chart

Note: The Indonesian Rupiah to Australian dollar chart allow you to see for free currency exchange rate graph history for the IDR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Australian dollar pair for a period of 2434 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.