The exchange rate as of today for IDR/HUF is IDR per HUF, which means that with 100 Indonesian rupiahs you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for IDR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or HUF currencies.

IDR to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:22:58 +0000	0,0197000000	+10
Mon, 30 Oct 2017 23:44:15 +0000	0,0196000000	+0,0002
Tue, 24 Oct 2017 06:17:33 +0000	0,0194000000	0
Tue, 17 Oct 2017 02:26:23 +0000	0,0194000000	+10
Sun, 15 Oct 2017 13:49:27 +0000	0,0193000000	0
Fri, 13 Oct 2017 06:37:17 +0000	0,0193000000	-0,0004
Wed, 04 Oct 2017 06:21:08 +0000	0,0197000000	+10
Tue, 03 Oct 2017 22:48:57 +0000	0,0196000000	10
Tue, 26 Sep 2017 12:08:12 +0000	0,0197000000	+10
Tue, 26 Sep 2017 00:42:37 +0000	0,0196000000	+10
Mon, 25 Sep 2017 03:11:03 +0000	0,0195000000	+10
Wed, 20 Sep 2017 13:34:10 +0000	0,0194000000	10
Mon, 18 Sep 2017 18:44:33 +0000	0,0195000000	0
Fri, 15 Sep 2017 09:12:30 +0000	0,0195000000	10
Fri, 15 Sep 2017 05:43:44 +0000	0,0196000000	+0,0003
Fri, 08 Sep 2017 12:25:44 +0000	0,0193000000	+0,0002
Fri, 08 Sep 2017 00:20:33 +0000	0,0191000000	10
Thu, 07 Sep 2017 12:15:00 +0000	0,0192000000	-0,0001
Wed, 06 Sep 2017 22:36:06 +0000	0,0193000000	0
Wed, 06 Sep 2017 00:48:50 +0000	0,0193000000	0
Sun, 03 Sep 2017 21:05:23 +0000	0,0193000000	+0,0003
Tue, 29 Aug 2017 06:52:21 +0000	0,0190000000	10
Sat, 26 Aug 2017 14:47:46 +0000	0,0191000000	-0,0002
Fri, 25 Aug 2017 03:31:25 +0000	0,0193000000	0
Thu, 24 Aug 2017 14:22:47 +0000	0,0193000000	+0,0001
Thu, 24 Aug 2017 03:40:38 +0000	0,0192000000	-0,0001
Wed, 23 Aug 2017 09:40:34 +0000	0,0193000000	10
Mon, 21 Aug 2017 09:20:42 +0000	0,0194000000	+10
Sun, 20 Aug 2017 21:45:24 +0000	0,0193000000	0
Sun, 20 Aug 2017 13:11:30 +0000	0,0193000000	0
Sun, 20 Aug 2017 05:51:09 +0000	0,0193000000	0
Wed, 16 Aug 2017 21:10:06 +0000	0,0193000000	10
Tue, 08 Aug 2017 13:13:13 +0000	0,0194000000	0
Sat, 05 Aug 2017 09:18:16 +0000	0,0194000000	+10
Wed, 02 Aug 2017 13:48:50 +0000	0,0193000000	0
Mon, 31 Jul 2017 16:15:31 +0000	0,0193000000	-0,0002
Fri, 28 Jul 2017 17:31:30 +0000	0,0195000000	10
Fri, 28 Jul 2017 06:56:53 +0000	0,0196000000	0
Thu, 27 Jul 2017 15:04:48 +0000	0,0196000000	10
Wed, 26 Jul 2017 09:19:15 +0000	0,0197000000	+10
Sun, 23 Jul 2017 13:03:02 +0000	0,0196000000	0
Sat, 22 Jul 2017 01:09:00 +0000	0,0196000000	10
Thu, 20 Jul 2017 19:30:18 +0000	0,0197000000	-0,0003
Mon, 17 Jul 2017 10:47:21 +0000	0,0200000000	0
Sun, 16 Jul 2017 23:57:25 +0000	0,0200000000	-0,0002
Wed, 12 Jul 2017 16:25:12 +0000	0,0202000000	0
Mon, 10 Jul 2017 06:14:29 +0000	0,0202000000	0
Mon, 10 Jul 2017 01:27:20 +0000	0,0202000000	+10
Sun, 09 Jul 2017 10:22:38 +0000	0,0201000000	0
Sat, 08 Jul 2017 03:22:58 +0000	0,0201000000	10
Fri, 07 Jul 2017 05:53:17 +0000	0,0202000000	0
Thu, 06 Jul 2017 20:34:42 +0000	0,0202000000	-0,0007
Wed, 21 Jun 2017 15:58:11 +0000	0,0209000000	+10
Tue, 20 Jun 2017 21:33:16 +0000	0,0208000000	+10
Mon, 19 Jun 2017 07:47:32 +0000	0,0207000000	+0,0002
Thu, 15 Jun 2017 04:40:35 +0000	0,0205000000	-0,0002
Sat, 10 Jun 2017 21:20:22 +0000	0,0207000000	0
Sat, 10 Jun 2017 14:16:25 +0000	0,0207000000	0
Sat, 10 Jun 2017 00:45:54 +0000	0,0207000000	+10
Thu, 08 Jun 2017 04:42:03 +0000	0,0206000000	+10
Wed, 07 Jun 2017 06:02:00 +0000	0,0205000000	0
Sat, 03 Jun 2017 22:39:22 +0000	0,0205000000	0
Sat, 03 Jun 2017 11:36:37 +0000	0,0205000000	10
Fri, 02 Jun 2017 03:59:41 +0000	0,0206000000	10
Thu, 01 Jun 2017 22:21:08 +0000	0,0207000000	+10
Wed, 31 May 2017 15:07:48 +0000	0,0206000000	10
Tue, 30 May 2017 12:02:43 +0000	0,0207000000	10
Tue, 30 May 2017 01:53:38 +0000	0,0208000000	+10
Sun, 28 May 2017 16:28:11 +0000	0,0207000000	0
Fri, 26 May 2017 14:38:29 +0000	0,0207000000	+10
Thu, 25 May 2017 04:45:06 +0000	0,0206000000	10
Mon, 22 May 2017 05:46:14 +0000	0,0207000000	-0,0006
Sun, 14 May 2017 06:17:33 +0000	0,0213000000	0
Fri, 12 May 2017 20:26:57 +0000	0,0213000000	-0,0002
Thu, 04 May 2017 06:00:00 +0000	0,0215000000	+10
Wed, 03 May 2017 16:51:40 +0000	0,0214000000	10
Wed, 03 May 2017 08:24:07 +0000	0,0215000000	0
Sun, 30 Apr 2017 03:29:00 +0000	0,0215000000	0
Fri, 28 Apr 2017 15:06:36 +0000	0,0215000000	0
Wed, 26 Apr 2017 07:37:35 +0000	0,0215000000	-0,0004
Tue, 25 Apr 2017 01:03:47 +0000	0,0219000000	0
Sun, 23 Apr 2017 06:38:33 +0000	0,0219000000	0
Thu, 20 Apr 2017 06:04:58 +0000	0,0219000000	0
Wed, 19 Apr 2017 09:06:59 +0000	0,0219000000	-0,0003
Tue, 18 Apr 2017 01:15:11 +0000	0,0222000000	0
Sun, 16 Apr 2017 14:06:12 +0000	0,0222000000	0
Sat, 15 Apr 2017 07:47:34 +0000	0,0222000000	0
Thu, 13 Apr 2017 16:20:15 +0000	0,0222000000	0
Thu, 13 Apr 2017 12:27:42 +0000	0,0222000000	+10
Mon, 10 Apr 2017 08:17:15 +0000	0,0221000000	+0,0002
Sun, 09 Apr 2017 01:31:41 +0000	0,0219000000	0
Sat, 08 Apr 2017 19:29:10 +0000	0,0219000000	0
Sat, 08 Apr 2017 16:10:22 +0000	0,0219000000	+10
Thu, 06 Apr 2017 00:43:55 +0000	0,0218000000	0
Wed, 05 Apr 2017 10:48:37 +0000	0,0218000000	0
Wed, 05 Apr 2017 04:04:48 +0000	0,0218000000	+10
Mon, 03 Apr 2017 22:39:46 +0000	0,0217000000	0
Mon, 03 Apr 2017 08:10:02 +0000	0,0217000000	10
Sat, 01 Apr 2017 20:18:56 +0000	0,0218000000	+10
Thu, 30 Mar 2017 11:55:00 +0000	0,0217000000	+10
Thu, 30 Mar 2017 02:05:59 +0000	0,0216000000	0
Wed, 29 Mar 2017 18:05:14 +0000	0,0216000000	+0,0001
Tue, 28 Mar 2017 23:01:50 +0000	0,0215000000	+10
Mon, 27 Mar 2017 18:22:11 +0000	0,0214000000	-0,0002
Fri, 24 Mar 2017 14:35:37 +0000	0,0216000000	+0,0001
Fri, 24 Mar 2017 01:35:13 +0000	0,0215000000	0
Thu, 23 Mar 2017 17:38:03 +0000	0,0215000000	+10
Wed, 22 Mar 2017 19:30:01 +0000	0,0214000000	0
Wed, 22 Mar 2017 04:40:00 +0000	0,0214000000	10
Sun, 19 Mar 2017 19:21:34 +0000	0,0215000000	0
Sat, 18 Mar 2017 21:37:22 +0000	0,0215000000	0
Sat, 18 Mar 2017 06:28:18 +0000	0,0215000000	-0,0002
Thu, 16 Mar 2017 04:52:12 +0000	0,0217000000	-0,0002
Sun, 12 Mar 2017 21:45:39 +0000	0,0219000000	10
Sat, 11 Mar 2017 14:21:11 +0000	0,0220000000	0
Fri, 10 Mar 2017 23:53:31 +0000	0,0220000000	0
Thu, 09 Mar 2017 17:59:46 +0000	0,0220000000	+10
Thu, 09 Mar 2017 14:50:26 +0000	0,0219000000	10
Wed, 08 Mar 2017 09:00:51 +0000	0,0220000000	0
Tue, 07 Mar 2017 16:24:58 +0000	0,0220000000	+0,0002
Sun, 05 Mar 2017 08:51:32 +0000	0,0218000000	0
Sat, 04 Mar 2017 23:25:20 +0000	0,0218000000	-0,0002
Thu, 02 Mar 2017 14:12:57 +0000	0,0220000000	+0,0002
Thu, 02 Mar 2017 06:47:12 +0000	0,0218000000	10
Wed, 01 Mar 2017 11:04:26 +0000	0,0219000000	+10
Tue, 28 Feb 2017 13:01:36 +0000	0,0218000000	0
Tue, 28 Feb 2017 06:38:47 +0000	0,0218000000	10
Mon, 27 Feb 2017 01:11:10 +0000	0,0219000000	0
Sat, 25 Feb 2017 06:03:42 +0000	0,0219000000	0
Thu, 23 Feb 2017 18:46:13 +0000	0,0219000000	0
Thu, 23 Feb 2017 12:06:27 +0000	0,0219000000	0
Wed, 22 Feb 2017 06:14:59 +0000	0,0219000000	+10
Tue, 21 Feb 2017 14:29:05 +0000	0,0218000000	0
Sun, 19 Feb 2017 19:08:33 +0000	0,0218000000	0
Sat, 18 Feb 2017 12:21:00 +0000	0,0218000000	+0,0002
Fri, 17 Feb 2017 07:35:27 +0000	0,0216000000	0
Thu, 16 Feb 2017 21:35:26 +0000	0,0216000000	-0,0002
Tue, 14 Feb 2017 06:15:51 +0000	0,0218000000	0
Tue, 14 Feb 2017 01:57:52 +0000	0,0218000000	+10
Sat, 11 Feb 2017 22:53:02 +0000	0,0217000000	0
Wed, 08 Feb 2017 23:32:29 +0000	0,0217000000	+10
Mon, 06 Feb 2017 08:36:43 +0000	0,0216000000	0
Fri, 03 Feb 2017 18:06:03 +0000	0,0216000000	0
Fri, 03 Feb 2017 12:53:15 +0000	0,0216000000	0
Tue, 31 Jan 2017 14:22:00 +0000	0,0216000000	-0,0002
Sun, 29 Jan 2017 15:35:16 +0000	0,0218000000	0
Sun, 29 Jan 2017 02:55:15 +0000	0,0218000000	+0,0002
Wed, 25 Jan 2017 20:42:49 +0000	0,0216000000	0
Thu, 19 Jan 2017 23:32:40 +0000	0,0216000000	10
Sun, 15 Jan 2017 23:45:36 +0000	0,0217000000	-0,0002
Mon, 09 Jan 2017 21:54:31 +0000	0,0219000000	0
Mon, 09 Jan 2017 17:26:08 +0000	0,0219000000	0
Sun, 08 Jan 2017 21:36:36 +0000	0,0219000000	+10
Mon, 02 Jan 2017 22:31:20 +0000	0,0218000000	0
Sat, 31 Dec 2016 23:24:59 +0000	0,0218000000	0
Sat, 31 Dec 2016 00:09:08 +0000	0,0218000000	-0,0002
Thu, 29 Dec 2016 13:02:10 +0000	0,0220000000	+10
Thu, 29 Dec 2016 07:51:18 +0000	0,0219000000	10
Sun, 25 Dec 2016 05:07:35 +0000	0,0220000000	0
Fri, 23 Dec 2016 20:38:39 +0000	0,0220000000	-0,0001
Wed, 21 Dec 2016 18:00:06 +0000	0,0221000000	0
Wed, 21 Dec 2016 14:28:33 +0000	0,0221000000	-0,0002
Wed, 21 Dec 2016 00:58:00 +0000	0,0223000000	0
Mon, 19 Dec 2016 00:59:18 +0000	0,0223000000	10
Thu, 15 Dec 2016 07:52:43 +0000	0,0224000000	+0,0004
Tue, 06 Dec 2016 16:44:16 +0000	0,0220000000	+0,0002
Thu, 01 Dec 2016 12:21:22 +0000	0,0218000000	+10
Tue, 29 Nov 2016 18:06:32 +0000	0,0217000000	+10
Sun, 27 Nov 2016 08:11:55 +0000	0,0216000000	0
Wed, 16 Nov 2016 20:21:46 +0000	0,0216000000	0
Wed, 16 Nov 2016 04:59:03 +0000	0,0216000000	+0,0002
Mon, 14 Nov 2016 02:11:43 +0000	0,0214000000	+10
Sat, 12 Nov 2016 16:42:02 +0000	0,0213000000	+0,0002
Fri, 11 Nov 2016 16:36:09 +0000	0,0211000000	+0,0002
Sun, 06 Nov 2016 01:47:40 +0000	0,0209000000	-0,0001
Fri, 04 Nov 2016 17:02:01 +0000	0,0210000000	-0,0006
Sun, 30 Oct 2016 16:52:16 +0000	0,0216000000	0
Sun, 30 Oct 2016 01:55:10 +0000	0,0216000000	10
Fri, 28 Oct 2016 03:34:11 +0000	0,0217000000	-0,0002
Tue, 25 Oct 2016 22:34:59 +0000	0,0219000000	+0,0002
Sun, 23 Oct 2016 03:31:13 +0000	0,0217000000	+0,0003
Sat, 15 Oct 2016 04:09:51 +0000	0,0214000000	+10
Wed, 12 Oct 2016 23:51:30 +0000	0,0213000000	+0,0003
Tue, 11 Oct 2016 01:22:47 +0000	0,0210000000	0
Fri, 07 Oct 2016 20:34:21 +0000	0,0210000000	10
Sun, 02 Oct 2016 22:23:15 +0000	0,0211000000	0
Fri, 30 Sep 2016 16:37:07 +0000	0,0211000000	10
Fri, 30 Sep 2016 09:13:41 +0000	0,0212000000	0
Fri, 30 Sep 2016 06:12:00 +0000	0,0212000000	+0,0003
Mon, 26 Sep 2016 15:17:30 +0000	0,0209000000	+10
Mon, 26 Sep 2016 04:10:40 +0000	0,0208000000	0
Sun, 25 Sep 2016 02:19:50 +0000	0,0208000000	-0,0002
Sun, 18 Sep 2016 23:36:08 +0000	0,0210000000	+0,0001
Wed, 14 Sep 2016 01:57:48 +0000	0,0209000000	0
Fri, 09 Sep 2016 12:58:07 +0000	0,0209000000	+10
Mon, 29 Aug 2016 19:00:20 +0000	0,0208000000	0
Sun, 28 Aug 2016 16:41:06 +0000	0,0208000000	+10
Fri, 26 Aug 2016 07:11:35 +0000	0,0207000000	0
Thu, 25 Aug 2016 08:58:18 +0000	0,0207000000	0
Tue, 23 Aug 2016 18:11:13 +0000	0,0207000000	-0,0002
Thu, 18 Aug 2016 16:26:51 +0000	0,0209000000	0
Thu, 18 Aug 2016 02:21:35 +0000	0,0209000000	-0,0003
Sun, 14 Aug 2016 16:53:07 +0000	0,0212000000	10
Tue, 02 Aug 2016 02:23:27 +0000	0,0213000000	0
Sat, 30 Jul 2016 07:57:23 +0000	0,0213000000	-0,0005
Sun, 24 Jul 2016 09:57:41 +0000	0,0218000000	10
Wed, 20 Jul 2016 06:44:49 +0000	0,0219000000	0
Tue, 19 Jul 2016 21:39:25 +0000	0,0219000000	+0,0002
Fri, 15 Jul 2016 18:03:56 +0000	0,0217000000	+10
Thu, 14 Jul 2016 10:02:49 +0000	0,0216000000	+0,0001
Tue, 12 Jul 2016 13:37:07 +0000	0,0215000000	-0,0001
Fri, 08 Jul 2016 02:23:38 +0000	0,0216000000	0
Wed, 06 Jul 2016 15:19:32 +0000	0,0216000000	10
Sun, 03 Jul 2016 08:39:33 +0000	0,0217000000	0
Thu, 30 Jun 2016 01:08:39 +0000	0,0217000000	+0,0004
Sat, 25 Jun 2016 04:28:01 +0000	0,0213000000	-0,0003
Fri, 24 Jun 2016 05:53:33 +0000	0,0216000000	+0,0007
Sun, 19 Jun 2016 08:46:07 +0000	0,0209000000	0
Sat, 18 Jun 2016 21:49:07 +0000	0,0209000000	0
Fri, 17 Jun 2016 08:41:53 +0000	0,0209000000	0
Thu, 16 Jun 2016 22:20:28 +0000	0,0209000000	+10
Sun, 12 Jun 2016 23:13:57 +0000	0,0208000000	+0,0002
Wed, 08 Jun 2016 18:01:16 +0000	0,0206000000	+10
Mon, 06 Jun 2016 19:34:44 +0000	0,0205000000	0
Sun, 05 Jun 2016 02:33:27 +0000	0,0205000000	10
Fri, 03 Jun 2016 02:22:38 +0000	0,0206000000	10
Tue, 31 May 2016 16:45:41 +0000	0,0207000000	0
Fri, 20 May 2016 16:50:00 +0000	0,0207000000	-0,0002
Mon, 16 May 2016 02:57:38 +0000	0,0209000000	+0,0002
Mon, 09 May 2016 17:51:23 +0000	0,0207000000	+10
Fri, 06 May 2016 23:57:50 +0000	0,0206000000	+0,0002
Wed, 04 May 2016 19:24:40 +0000	0,0204000000	10
Wed, 04 May 2016 01:45:23 +0000	0,0205000000	10
Sun, 01 May 2016 13:24:37 +0000	0,0206000000	0
Sun, 01 May 2016 06:54:19 +0000	0,0206000000	-0,0002
Thu, 28 Apr 2016 06:23:41 +0000	0,0208000000	0
Wed, 27 Apr 2016 07:46:48 +0000	0,0208000000	10
Mon, 18 Apr 2016 03:42:51 +0000	0,0209000000	0
Sat, 16 Apr 2016 16:09:49 +0000	0,0209000000	0
Wed, 13 Apr 2016 21:48:25 +0000	0,0209000000	0
Wed, 13 Apr 2016 12:37:55 +0000	0,0209000000	0
Mon, 11 Apr 2016 05:04:54 +0000	0,0209000000	0
Sun, 10 Apr 2016 16:54:52 +0000	0,0209000000	0
Fri, 08 Apr 2016 05:02:52 +0000	0,0209000000	+10
Wed, 06 Apr 2016 09:22:12 +0000	0,0208000000	0
Tue, 05 Apr 2016 04:42:30 +0000	0,0208000000	10
Sat, 02 Apr 2016 19:16:52 +0000	0,0209000000	0
Tue, 29 Mar 2016 21:35:17 +0000	0,0209000000	-0,0003
Sat, 26 Mar 2016 12:06:41 +0000	0,0212000000	0
Thu, 24 Mar 2016 09:43:37 +0000	0,0212000000	+0,0002
Tue, 22 Mar 2016 12:14:04 +0000	0,0210000000	0
Mon, 21 Mar 2016 21:42:25 +0000	0,0210000000	+0,0001
Fri, 18 Mar 2016 05:07:23 +0000	0,0209000000	-0,0005
Mon, 14 Mar 2016 17:07:33 +0000	0,0214000000	0
Sun, 13 Mar 2016 09:56:17 +0000	0,0214000000	+10
Tue, 08 Mar 2016 18:55:52 +0000	0,0213000000	-0,0002
Sat, 05 Mar 2016 00:17:18 +0000	0,0215000000	-0,0001
Fri, 04 Mar 2016 13:49:50 +0000	0,0216000000	+0,0001
Wed, 02 Mar 2016 14:51:41 +0000	0,0215000000	+10
Tue, 01 Mar 2016 07:03:48 +0000	0,0214000000	+0,0005
Wed, 24 Feb 2016 08:15:56 +0000	0,0209000000	+10
Tue, 23 Feb 2016 11:14:39 +0000	0,0208000000	0
Mon, 22 Feb 2016 18:53:04 +0000	0,0208000000	+0,0003
Sun, 21 Feb 2016 15:42:09 +0000	0,0205000000	0
Sun, 21 Feb 2016 00:57:05 +0000	0,0205000000	0
Sat, 20 Feb 2016 15:16:55 +0000	0,0205000000	-0,0002
Tue, 16 Feb 2016 06:36:37 +0000	0,0207000000	10
Mon, 15 Feb 2016 20:39:46 +0000	0,0208000000	+0,0004
Sat, 13 Feb 2016 10:12:35 +0000	0,0204000000	0
Thu, 11 Feb 2016 14:49:59 +0000	0,0204000000	10
Wed, 03 Feb 2016 20:28:18 +0000	0,0205000000	-0,0004
Sun, 24 Jan 2016 02:47:20 +0000	0,0209000000	0
Tue, 19 Jan 2016 21:42:33 +0000	0,0209000000	0
Tue, 19 Jan 2016 07:44:51 +0000	0,0209000000	0
Tue, 19 Jan 2016 04:20:07 +0000	0,0209000000	+10
Fri, 15 Jan 2016 03:59:54 +0000	0,0208000000	0
Sun, 10 Jan 2016 03:57:25 +0000	0,0208000000	0
Sat, 09 Jan 2016 00:21:09 +0000	0,0208000000	-0,0002
Sat, 02 Jan 2016 13:07:27 +0000	0,0210000000	0
Fri, 01 Jan 2016 22:40:58 +0000	0,0210000000	+0,0001
Tue, 29 Dec 2015 02:14:22 +0000	0,0209000000	-0,0003
Thu, 24 Dec 2015 18:00:52 +0000	0,0212000000	+0,0002
Wed, 23 Dec 2015 05:43:30 +0000	0,0210000000	+0,0001
Fri, 18 Dec 2015 07:15:17 +0000	0,0209000000	+10
Thu, 17 Dec 2015 10:58:25 +0000	0,0208000000	0
Sat, 12 Dec 2015 14:51:28 +0000	0,0208000000	-0,0006
Sun, 29 Nov 2015 10:24:20 +0000	0,0214000000	0
Thu, 26 Nov 2015 20:08:51 +0000	0,0214000000	0
Thu, 26 Nov 2015 05:07:59 +0000	0,0214000000	10
Wed, 25 Nov 2015 15:39:27 +0000	0,0215000000	+0,0002
Fri, 20 Nov 2015 20:15:30 +0000	0,0213000000	+10
Mon, 16 Nov 2015 09:54:05 +0000	0,0212000000	+10
Fri, 13 Nov 2015 12:33:16 +0000	0,0211000000	-0,0002
Thu, 12 Nov 2015 17:52:46 +0000	0,0213000000	10
Sat, 07 Nov 2015 13:50:50 +0000	0,0214000000	+0,001
Sun, 01 Nov 2015 06:06:49 +0000	0,0204000000	-0,0003
Tue, 27 Oct 2015 09:27:40 +0000	0,0207000000	+0,0005
Sat, 10 Oct 2015 03:08:28 +0000	0,0202000000	+0,001
Tue, 06 Oct 2015 00:23:41 +0000	0,0192000000	+0,0002
Mon, 05 Oct 2015 08:11:58 +0000	0,0190000000	+10
Sun, 04 Oct 2015 03:29:15 +0000	0,0189000000	-0,0003
Mon, 28 Sep 2015 20:37:37 +0000	0,0192000000	+10
Wed, 23 Sep 2015 22:45:41 +0000	0,0191000000	0
Wed, 23 Sep 2015 16:17:11 +0000	0,0191000000	-0,0002
Tue, 22 Sep 2015 15:57:47 +0000	0,0193000000	+0,0002
Sat, 19 Sep 2015 16:50:45 +0000	0,0191000000	0
Sat, 19 Sep 2015 09:39:58 +0000	0,0191000000	10
Tue, 15 Sep 2015 22:35:25 +0000	0,0192000000	-0,0001
Sun, 13 Sep 2015 18:53:46 +0000	0,0193000000	10
Fri, 11 Sep 2015 15:03:29 +0000	0,0194000000	-0,0004
Wed, 09 Sep 2015 21:48:20 +0000	0,0198000000	+0,0002
Tue, 08 Sep 2015 22:28:19 +0000	0,0196000000	-0,0003
Sat, 05 Sep 2015 10:16:39 +0000	0,0199000000	+0,0004
Tue, 25 Aug 2015 21:32:13 +0000	0,0195000000	+10
Tue, 25 Aug 2015 01:14:18 +0000	0,0194000000	0
Mon, 24 Aug 2015 21:48:11 +0000	0,0194000000	-0,0006
Sat, 22 Aug 2015 14:42:02 +0000	0,0200000000	0
Sat, 22 Aug 2015 07:29:26 +0000	0,0200000000	-0,0003
Fri, 14 Aug 2015 13:52:14 +0000	0,0203000000	-0,0004
Tue, 11 Aug 2015 14:53:28 +0000	0,0207000000	-0,0003
Sun, 09 Aug 2015 12:22:00 +0000	0,0210000000	+0,0001
Tue, 04 Aug 2015 15:58:03 +0000	0,0209000000	+10
Tue, 28 Jul 2015 01:12:44 +0000	0,0208000000	+10
Mon, 27 Jul 2015 19:15:17 +0000	0,0207000000	0
Mon, 27 Jul 2015 16:00:57 +0000	0,0207000000	-0,0004
Sun, 26 Jul 2015 10:39:31 +0000	0,0211000000	0
Wed, 22 Jul 2015 11:00:07 +0000	0,0211000000	-0,0003
Fri, 17 Jul 2015 20:59:32 +0000	0,0214000000	+0,0002
Thu, 16 Jul 2015 02:45:46 +0000	0,0212000000	+10
Tue, 14 Jul 2015 14:15:27 +0000	0,0211000000	+10
Sun, 12 Jul 2015 06:25:13 +0000	0,0210000000	-0,0002
Fri, 03 Jul 2015 23:03:53 +0000	0,0212000000	10
Wed, 01 Jul 2015 14:05:30 +0000	0,0213000000	0
Mon, 29 Jun 2015 10:22:35 +0000	0,0213000000	+0,0003
Thu, 25 Jun 2015 19:08:57 +0000	0,0210000000	+0,0003
Sun, 21 Jun 2015 05:19:04 +0000	0,0207000000	0
Sat, 20 Jun 2015 23:51:43 +0000	0,0207000000	0
Sat, 20 Jun 2015 09:13:55 +0000	0,0207000000	0
Sat, 20 Jun 2015 02:45:51 +0000	0,0207000000	0
Fri, 19 Jun 2015 03:48:00 +0000	0,0207000000	+0,0002
Thu, 18 Jun 2015 00:35:39 +0000	0,0205000000	-0,0003
Wed, 17 Jun 2015 08:56:52 +0000	0,0208000000	0
Sun, 14 Jun 2015 09:03:07 +0000	0,0208000000	0
Sat, 13 Jun 2015 19:20:40 +0000	0,0208000000	0
Fri, 12 Jun 2015 00:17:43 +0000	0,0208000000	0
Thu, 11 Jun 2015 05:32:52 +0000	0,0208000000	-0,0003
Mon, 08 Jun 2015 02:01:27 +0000	0,0211000000	+10
Sun, 07 Jun 2015 05:22:33 +0000	0,0210000000	+0,0001
Fri, 05 Jun 2015 01:12:17 +0000	0,0209000000	-0,0002
Wed, 03 Jun 2015 05:26:49 +0000	0,0211000000	-0,0003
Mon, 01 Jun 2015 11:24:25 +0000	0,0214000000	10
Wed, 27 May 2015 01:54:04 +0000	0,0215000000	+0,0008
Sun, 10 May 2015 02:38:38 +0000	0,0207000000	+10
Fri, 08 May 2015 17:02:44 +0000	0,0206000000	0
Fri, 08 May 2015 08:12:41 +0000	0,0206000000	-0,0009
Mon, 27 Apr 2015 05:25:17 +0000	0,0215000000	0
Sat, 25 Apr 2015 17:22:24 +0000	0,0215000000	-0,0001
Fri, 10 Apr 2015 05:47:31 +0000	0,0216000000	+0,0005
Sun, 05 Apr 2015 20:41:45 +0000	0,0211000000	-0,0006
Fri, 20 Mar 2015 02:31:15 +0000	0,0217000000	-0,0003
Fri, 13 Mar 2015 14:19:58 +0000	0,0220000000	+0,0002
Wed, 11 Mar 2015 04:59:03 +0000	0,0218000000	0
Wed, 11 Mar 2015 01:33:07 +0000	0,0218000000	+0,0004
Mon, 09 Mar 2015 10:01:38 +0000	0,0214000000	0
Fri, 06 Mar 2015 06:19:53 +0000	0,0214000000	+0,0006
Sat, 28 Feb 2015 10:04:03 +0000	0,0208000000	0
Thu, 26 Feb 2015 05:23:23 +0000	0,0208000000	10
Thu, 19 Feb 2015 05:36:00 +0000	0,0209000000	0
Thu, 19 Feb 2015 00:47:05 +0000	0,0209000000	-0,0001
Wed, 18 Feb 2015 08:33:09 +0000	0,0210000000	10
Sun, 15 Feb 2015 17:20:20 +0000	0,0211000000	+10
Thu, 12 Feb 2015 22:50:09 +0000	0,0210000000	-0,0012
Mon, 26 Jan 2015 09:34:57 +0000	0,0222000000	+0,0004
Tue, 20 Jan 2015 11:50:57 +0000	0,0218000000	0
Mon, 19 Jan 2015 22:46:27 +0000	0,0218000000	+0,0006
Mon, 12 Jan 2015 07:10:40 +0000	0,0212000000	+10
Mon, 05 Jan 2015 21:14:53 +0000	0,0211000000	10
Sun, 04 Jan 2015 05:48:44 +0000	0,0212000000	0
Sat, 03 Jan 2015 23:48:43 +0000	0,0212000000	0
Sat, 03 Jan 2015 11:48:31 +0000	0,0212000000	+0,0002
Thu, 01 Jan 2015 23:47:16 +0000	0,0210000000	0
Sun, 28 Dec 2014 05:00:05 +0000	0,0210000000	+0,0002
Sun, 21 Dec 2014 18:12:00 +0000	0,0208000000	0
Sat, 20 Dec 2014 06:13:52 +0000	0,0208000000	0
Fri, 19 Dec 2014 23:26:34 +0000	0,0208000000	+10
Fri, 19 Dec 2014 10:41:39 +0000	0,0207000000	+0,0013
Tue, 16 Dec 2014 23:52:30 +0000	0,0194000000	+10
Mon, 15 Dec 2014 15:17:48 +0000	0,0193000000	-0,0003
Sat, 13 Dec 2014 07:56:58 +0000	0,0196000000	-0,0004
Thu, 11 Dec 2014 04:55:32 +0000	0,0200000000	-0,0004
Sat, 01 Nov 2014 13:53:05 +0000	0,0204000000	+0,0003
Tue, 21 Oct 2014 15:31:00 +0000	0,0201000000	10
Tue, 16 Sep 2014 21:30:08 +0000	0,0202000000	-0,0003
Sun, 14 Sep 2014 18:53:37 +0000	0,0205000000	0
Fri, 12 Sep 2014 18:19:10 +0000	0,0205000000	-0,0003
Tue, 09 Sep 2014 04:33:55 +0000	0,0208000000	+0,0003
Wed, 03 Sep 2014 01:19:34 +0000	0,0205000000	+0,0003
Tue, 26 Aug 2014 01:24:25 +0000	0,0202000000	10
Thu, 21 Aug 2014 01:35:03 +0000	0,0203000000	+0,0003
Sat, 16 Aug 2014 19:00:02 +0000	0,0200000000	10
Wed, 13 Aug 2014 11:27:41 +0000	0,0201000000	0
Tue, 12 Aug 2014 18:36:05 +0000	0,0201000000	+10
Fri, 08 Aug 2014 05:26:40 +0000	0,0200000000	-0,0002
Tue, 05 Aug 2014 20:56:14 +0000	0,0202000000	+0,0004
Tue, 22 Jul 2014 09:23:58 +0000	0,0198000000	+0,0007
Sun, 25 May 2014 11:57:12 +0000	0,0191000000	0
Sat, 24 May 2014 09:55:07 +0000	0,0191000000	-0,0002
Fri, 23 May 2014 00:25:19 +0000	0,0193000000	0
Fri, 25 Apr 2014 02:08:28 +0000	0,0193000000	-0,0005
Thu, 03 Apr 2014 21:10:06 +0000	0,0198000000	0
Sat, 29 Mar 2014 18:13:42 +0000	0,0198000000	10
Fri, 21 Mar 2014 18:38:27 +0000	0,0199000000	+0,0004
Thu, 06 Mar 2014 00:22:23 +0000	0,0195000000	10
Tue, 04 Mar 2014 03:57:14 +0000	0,0196000000	+0,0002
Mon, 24 Feb 2014 14:23:54 +0000	0,0194000000	+0,0012
Tue, 14 Jan 2014 22:37:56 +0000	0,0182000000	+0,0003
Tue, 17 Dec 2013 18:26:06 +0000	0,0179000000	-0,0005
Thu, 12 Dec 2013 05:51:04 +0000	0,0184000000	10
Thu, 05 Dec 2013 16:23:25 +0000	0,0185000000	-0,0005556849
Mon, 28 Oct 2013 16:01:12 +0000	0,0190556849	+2,681355
Sat, 05 Oct 2013 23:43:42 +0000	0,0190288714	-0,0006932263
Mon, 16 Sep 2013 15:08:36 +0000	0,0197220977	-0,0001111229
Thu, 12 Sep 2013 02:52:32 +0000	0,0198332206	-0,0019351816
Mon, 05 Aug 2013 00:50:22 +0000	0,0217684022	8,829
Tue, 30 Jul 2013 12:37:09 +0000	0,0218566922	-0,0003951992
Fri, 19 Jul 2013 05:52:54 +0000	0,0222518914	-0,0006314038
Wed, 10 Jul 2013 02:18:57 +0000	0,0228832952	8,69118
Thu, 27 Jun 2013 07:14:47 +0000	0,0229702070	0
Fri, 21 Jun 2013 00:55:49 +0000	0,0229702070	+0,0001514151
Sun, 09 Jun 2013 09:13:37 +0000	0,0228187919	-0,0004052518
Thu, 06 Jun 2013 08:12:42 +0000	0,0232240437	+0,0003489596
Wed, 05 Jun 2013 12:09:02 +0000	0,0228750841	+0,0001123079
Thu, 30 May 2013 12:44:25 +0000	0,0227627762	-0,0003402816
Thu, 23 May 2013 15:12:03 +0000	0,0231030578	8,99168
Fri, 10 May 2013 14:08:28 +0000	0,0231929746	+0,0002428855
Thu, 09 May 2013 01:43:03 +0000	0,0229500891	-0,0004590018
Tue, 07 May 2013 20:42:55 +0000	0,0234090909	-0,0004888209
Tue, 30 Apr 2013 21:15:53 +0000	0,0238979118	+0,0004834994
Wed, 10 Apr 2013 12:18:44 +0000	0,0234144124	-0,0010395287
Tue, 26 Mar 2013 17:30:35 +0000	0,0244539411	6,403085
Tue, 26 Mar 2013 07:42:28 +0000	0,0245179719	+0,0002541321
Mon, 25 Mar 2013 15:13:58 +0000	0,0242638398	1,14371
Thu, 21 Mar 2013 05:14:40 +0000	0,0242752769	+0,0006134345
Fri, 08 Mar 2013 02:39:35 +0000	0,0236618424	+0,000337567
Sat, 02 Mar 2013 05:49:23 +0000	0,0233242754	0
Wed, 27 Feb 2013 22:51:21 +0000	0,0233242754	+0,0002559663
Wed, 27 Feb 2013 00:31:25 +0000	0,0230683091	+0,0005792261
Sun, 17 Feb 2013 18:05:27 +0000	0,0224890830	0
Fri, 15 Feb 2013 18:06:46 +0000	0,0224890830	-0,0002232996
Fri, 15 Feb 2013 07:23:22 +0000	0,0227123826	4,47295
Thu, 14 Feb 2013 16:41:10 +0000	0,0227571116	+0,0003094535
Wed, 13 Feb 2013 12:45:43 +0000	0,0224476581	+3,19889
Sun, 10 Feb 2013 19:43:59 +0000	0,0224156692	+8,74663
Sun, 03 Feb 2013 11:01:01 +0000	0,0223282029	-0,0001363554
Thu, 31 Jan 2013 01:33:48 +0000	0,0224645583	-0,0003381869
Tue, 29 Jan 2013 22:43:27 +0000	0,0228027452	-0,0001553122
Tue, 22 Jan 2013 23:29:00 +0000	0,0229580574	8,13755
Sat, 12 Jan 2013 04:55:26 +0000	0,0230394329	+0,000150544
Tue, 08 Jan 2013 07:09:11 +0000	0,0228888889	8,94584
Tue, 01 Jan 2013 23:29:52 +0000	0,0229783473	+0,0001111529
Sun, 30 Dec 2012 12:22:52 +0000	0,0228671944	+0,0002732339
Fri, 23 Nov 2012 15:07:58 +0000	0,0225939605	-0,0001283467
Thu, 22 Nov 2012 11:08:51 +0000	0,0227223072	-0,0001298132
Sat, 03 Nov 2012 08:18:47 +0000	0,0228521204	+9,52934
Thu, 20 Sep 2012 03:57:20 +0000	0,0227568270	-0,0008687977
Fri, 07 Sep 2012 09:29:57 +0000	0,0236256247	+0,0003595046
Wed, 22 Aug 2012 17:09:00 +0000	0,0232661201	-0,0004949118
Tue, 14 Aug 2012 04:34:37 +0000	0,0237610319	-0,0007577582
Fri, 29 Jun 2012 13:44:37 +0000	0,0245187901	-0,0003055659
Fri, 29 Jun 2012 03:00:16 +0000	0,0248243560	+0,0005458402
Thu, 28 Jun 2012 10:08:36 +0000	0,0242785158	-0,0007273818
Mon, 11 Jun 2012 17:37:20 +0000	0,0250058976	+0,0003145396
Mon, 11 Jun 2012 08:48:57 +0000	0,0246913580	-0,0006941699
Thu, 07 Jun 2012 07:19:52 +0000	0,0253855279	-0,0005075433
Fri, 25 May 2012 16:49:06 +0000	0,0258930712	+0,0021716349
Thu, 26 Apr 2012 04:10:34 +0000	0,0237214363	-0,0001752268
Fri, 24 Feb 2012 23:12:15 +0000	0,0238966631	-0,000981169
Sat, 04 Feb 2012 02:36:43 +0000	0,0248778321	-0,0001616446
Fri, 27 Jan 2012 11:55:21 +0000	0,0250394767	+1,69339
Fri, 27 Jan 2012 08:04:36 +0000	0,0250225428	-0,0013056189
Sun, 22 Jan 2012 02:50:49 +0000	0,0263281617	-0,0001906425
Fri, 13 Jan 2012 19:52:08 +0000	0,0265188042	+0,0004235205
Thu, 29 Dec 2011 11:32:38 +0000	0,0260952837	+0,0009366255
Sun, 11 Dec 2011 19:38:02 +0000	0,0251586582	0
Sun, 11 Dec 2011 03:57:59 +0000	0,0251586582	5,14258
Mon, 28 Nov 2011 09:20:24 +0000	0,0252100840	+0,000387389
Wed, 09 Nov 2011 10:45:17 +0000	0,0248226950	0
Wed, 02 Nov 2011 12:30:52 +0000	0,0248226950	+0,0007391485
Sun, 16 Oct 2011 08:30:53 +0000	0,0240835465	-0,0002489255
Thu, 06 Oct 2011 06:27:25 +0000	0,0243324720	+4,184435
Wed, 21 Sep 2011 16:39:08 +0000	0,0242906277	+0,0003434766
Tue, 13 Sep 2011 07:05:16 +0000	0,0239471511	-0,000151716
Mon, 12 Sep 2011 03:42:35 +0000	0,0240988671	+0,0005291652
Fri, 09 Sep 2011 22:28:01 +0000	0,0235697019	+0,0013769857
Tue, 23 Aug 2011 04:11:15 +0000	0,0221927162	0
Sun, 21 Aug 2011 22:00:04 +0000	0,0221927162	+0,000364358
Thu, 18 Aug 2011 05:58:19 +0000	0,0218283582	-0,0006457102
Sat, 13 Aug 2011 08:08:26 +0000	0,0224740684	-0,0001128042
Thu, 11 Aug 2011 01:39:10 +0000	0,0225868726	+0,0007025996
Sun, 10 Jul 2011 16:11:32 +0000	0,0218842730	0

Please note that IDR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:22:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Hungarian forint exchange chart

Note: The Indonesian Rupiah to Hungarian forint chart allow you to see for free currency exchange rate graph history for the IDR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Hungarian forint pair for a period of 2305 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.