The exchange rate as of today for IDR/JPY is IDR per JPY, which means that with 100 Indonesian rupiahs you can buy Japanese yen.

Below you will find information about historical currency exchange rates for IDR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or JPY currencies.

IDR to JPY exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 22:12:42 +0000	0,0077000000	10
Tue, 13 Mar 2018 08:00:12 +0000	0,0078000000	-0,0005
Sat, 28 Oct 2017 17:39:30 +0000	0,0083000000	0
Wed, 25 Oct 2017 16:08:43 +0000	0,0083000000	10
Wed, 25 Oct 2017 06:39:52 +0000	0,0084000000	0
Tue, 24 Oct 2017 16:20:11 +0000	0,0084000000	0
Sun, 22 Oct 2017 17:18:42 +0000	0,0084000000	+10
Tue, 17 Oct 2017 23:11:25 +0000	0,0083000000	0
Mon, 16 Oct 2017 18:17:59 +0000	0,0083000000	0
Wed, 11 Oct 2017 07:38:19 +0000	0,0083000000	0
Mon, 09 Oct 2017 06:46:45 +0000	0,0083000000	0
Sat, 07 Oct 2017 23:24:59 +0000	0,0083000000	0
Tue, 03 Oct 2017 05:55:25 +0000	0,0083000000	10
Sun, 24 Sep 2017 11:03:19 +0000	0,0084000000	0
Wed, 20 Sep 2017 23:23:38 +0000	0,0084000000	0
Wed, 20 Sep 2017 06:33:36 +0000	0,0084000000	0
Tue, 19 Sep 2017 10:33:08 +0000	0,0084000000	0
Mon, 18 Sep 2017 08:14:01 +0000	0,0084000000	+10
Sat, 16 Sep 2017 13:06:17 +0000	0,0083000000	+10
Mon, 11 Sep 2017 00:59:39 +0000	0,0082000000	+0,0001
Sat, 09 Sep 2017 05:25:24 +0000	0,0081000000	0
Fri, 08 Sep 2017 04:46:00 +0000	0,0081000000	-0,0001
Sun, 03 Sep 2017 12:37:27 +0000	0,0082000000	0
Sat, 02 Sep 2017 17:03:56 +0000	0,0082000000	0
Fri, 01 Sep 2017 22:22:03 +0000	0,0082000000	0
Thu, 31 Aug 2017 23:20:01 +0000	0,0082000000	0
Wed, 30 Aug 2017 18:38:58 +0000	0,0082000000	0
Fri, 25 Aug 2017 00:59:45 +0000	0,0082000000	0
Thu, 24 Aug 2017 03:47:14 +0000	0,0082000000	0
Tue, 22 Aug 2017 20:25:17 +0000	0,0082000000	10
Wed, 16 Aug 2017 16:22:59 +0000	0,0083000000	+10
Tue, 15 Aug 2017 23:28:37 +0000	0,0082000000	0
Mon, 14 Aug 2017 14:33:04 +0000	0,0082000000	+0,0001
Sun, 13 Aug 2017 09:33:26 +0000	0,0081000000	0
Sat, 12 Aug 2017 01:35:43 +0000	0,0081000000	0
Fri, 11 Aug 2017 14:14:25 +0000	0,0081000000	-0,0001
Thu, 10 Aug 2017 16:11:10 +0000	0,0082000000	10
Fri, 28 Jul 2017 04:18:48 +0000	0,0083000000	0
Thu, 27 Jul 2017 03:09:54 +0000	0,0083000000	10
Wed, 26 Jul 2017 08:46:54 +0000	0,0084000000	0
Wed, 26 Jul 2017 04:21:54 +0000	0,0084000000	0
Tue, 25 Jul 2017 22:31:57 +0000	0,0084000000	+10
Mon, 24 Jul 2017 17:01:07 +0000	0,0083000000	0
Sun, 23 Jul 2017 04:57:19 +0000	0,0083000000	0
Sat, 22 Jul 2017 03:32:37 +0000	0,0083000000	0
Fri, 21 Jul 2017 18:21:58 +0000	0,0083000000	10
Fri, 21 Jul 2017 08:06:44 +0000	0,0084000000	0
Tue, 04 Jul 2017 06:13:06 +0000	0,0084000000	0
Mon, 03 Jul 2017 03:26:07 +0000	0,0084000000	0
Fri, 30 Jun 2017 18:56:25 +0000	0,0084000000	0
Fri, 30 Jun 2017 12:51:03 +0000	0,0084000000	0
Thu, 29 Jun 2017 14:52:43 +0000	0,0084000000	+10
Mon, 26 Jun 2017 15:00:56 +0000	0,0083000000	0
Thu, 22 Jun 2017 23:32:00 +0000	0,0083000000	+10
Thu, 15 Jun 2017 04:41:26 +0000	0,0082000000	0
Wed, 14 Jun 2017 22:57:07 +0000	0,0082000000	0
Wed, 14 Jun 2017 15:12:45 +0000	0,0082000000	10
Tue, 13 Jun 2017 21:10:58 +0000	0,0083000000	0
Sat, 10 Jun 2017 14:16:43 +0000	0,0083000000	0
Fri, 09 Jun 2017 11:03:10 +0000	0,0083000000	0
Sun, 04 Jun 2017 20:36:52 +0000	0,0083000000	10
Fri, 02 Jun 2017 11:13:32 +0000	0,0084000000	+10
Fri, 02 Jun 2017 01:00:24 +0000	0,0083000000	0
Tue, 30 May 2017 09:26:23 +0000	0,0083000000	0
Sun, 28 May 2017 03:47:51 +0000	0,0083000000	0
Sat, 27 May 2017 22:46:00 +0000	0,0083000000	0
Sat, 27 May 2017 16:55:31 +0000	0,0083000000	0
Fri, 26 May 2017 13:40:20 +0000	0,0083000000	0
Fri, 26 May 2017 10:37:08 +0000	0,0083000000	0
Sun, 21 May 2017 20:23:52 +0000	0,0083000000	0
Thu, 18 May 2017 19:28:33 +0000	0,0083000000	-0,0002
Tue, 16 May 2017 18:25:58 +0000	0,0085000000	0
Mon, 15 May 2017 11:40:08 +0000	0,0085000000	0
Sat, 13 May 2017 10:53:25 +0000	0,0085000000	0
Thu, 11 May 2017 14:18:18 +0000	0,0085000000	0
Tue, 09 May 2017 04:56:53 +0000	0,0085000000	+0,0001
Sun, 07 May 2017 19:20:40 +0000	0,0084000000	0
Sun, 07 May 2017 00:31:03 +0000	0,0084000000	0
Sat, 06 May 2017 05:24:37 +0000	0,0084000000	0
Tue, 02 May 2017 11:28:52 +0000	0,0084000000	+10
Mon, 01 May 2017 11:19:19 +0000	0,0083000000	0
Thu, 27 Apr 2017 16:06:13 +0000	0,0083000000	0
Tue, 25 Apr 2017 16:35:54 +0000	0,0083000000	+10
Mon, 24 Apr 2017 03:14:01 +0000	0,0082000000	0
Sun, 23 Apr 2017 18:18:59 +0000	0,0082000000	0
Sat, 22 Apr 2017 23:12:49 +0000	0,0082000000	0
Fri, 21 Apr 2017 23:44:09 +0000	0,0082000000	0
Thu, 20 Apr 2017 21:37:11 +0000	0,0082000000	+0,0001
Wed, 19 Apr 2017 19:43:41 +0000	0,0081000000	0
Wed, 19 Apr 2017 09:08:03 +0000	0,0081000000	-0,0001
Tue, 18 Apr 2017 02:51:07 +0000	0,0082000000	+0,0001
Mon, 17 Apr 2017 03:18:15 +0000	0,0081000000	-0,0001
Thu, 13 Apr 2017 16:26:02 +0000	0,0082000000	10
Tue, 11 Apr 2017 02:56:55 +0000	0,0083000000	0
Sat, 08 Apr 2017 19:38:57 +0000	0,0083000000	0
Sat, 08 Apr 2017 09:15:44 +0000	0,0083000000	0
Wed, 05 Apr 2017 10:48:50 +0000	0,0083000000	0
Tue, 04 Apr 2017 19:39:57 +0000	0,0083000000	0
Tue, 04 Apr 2017 06:21:15 +0000	0,0083000000	0
Mon, 03 Apr 2017 22:28:47 +0000	0,0083000000	10
Fri, 31 Mar 2017 00:47:44 +0000	0,0084000000	+10
Thu, 30 Mar 2017 11:55:17 +0000	0,0083000000	0
Wed, 29 Mar 2017 23:30:29 +0000	0,0083000000	0
Wed, 29 Mar 2017 18:51:36 +0000	0,0083000000	0
Sun, 26 Mar 2017 12:33:28 +0000	0,0083000000	0
Sat, 25 Mar 2017 08:08:25 +0000	0,0083000000	0
Fri, 24 Mar 2017 01:38:09 +0000	0,0083000000	0
Wed, 22 Mar 2017 01:33:22 +0000	0,0083000000	10
Sat, 18 Mar 2017 23:49:22 +0000	0,0084000000	0
Sat, 18 Mar 2017 17:40:18 +0000	0,0084000000	0
Sat, 18 Mar 2017 03:21:48 +0000	0,0084000000	-0,0001
Thu, 16 Mar 2017 17:10:17 +0000	0,0085000000	10
Wed, 15 Mar 2017 14:49:03 +0000	0,0086000000	0
Tue, 14 Mar 2017 06:52:24 +0000	0,0086000000	0
Mon, 13 Mar 2017 23:12:48 +0000	0,0086000000	+10
Sat, 11 Mar 2017 14:26:19 +0000	0,0085000000	0
Thu, 09 Mar 2017 09:29:57 +0000	0,0085000000	0
Wed, 08 Mar 2017 06:22:47 +0000	0,0085000000	0
Tue, 07 Mar 2017 16:25:15 +0000	0,0085000000	0
Mon, 06 Mar 2017 23:29:31 +0000	0,0085000000	0
Sat, 04 Mar 2017 23:27:47 +0000	0,0085000000	0
Thu, 02 Mar 2017 06:41:59 +0000	0,0085000000	+0,0001
Tue, 28 Feb 2017 23:08:26 +0000	0,0084000000	0
Tue, 28 Feb 2017 12:58:33 +0000	0,0084000000	0
Mon, 27 Feb 2017 19:05:10 +0000	0,0084000000	0
Mon, 27 Feb 2017 03:06:09 +0000	0,0084000000	0
Sat, 25 Feb 2017 06:03:06 +0000	0,0084000000	-0,0001
Tue, 21 Feb 2017 15:39:25 +0000	0,0085000000	0
Tue, 14 Feb 2017 14:26:11 +0000	0,0085000000	0
Fri, 10 Feb 2017 20:57:59 +0000	0,0085000000	0
Thu, 09 Feb 2017 21:57:24 +0000	0,0085000000	+0,0001
Sun, 05 Feb 2017 20:47:41 +0000	0,0084000000	0
Fri, 03 Feb 2017 22:41:09 +0000	0,0084000000	-0,0001
Mon, 30 Jan 2017 01:32:18 +0000	0,0085000000	10
Sun, 29 Jan 2017 15:35:45 +0000	0,0086000000	0
Sun, 29 Jan 2017 02:55:33 +0000	0,0086000000	+10
Thu, 26 Jan 2017 03:21:27 +0000	0,0085000000	0
Tue, 24 Jan 2017 18:41:26 +0000	0,0085000000	+0,0001
Tue, 24 Jan 2017 04:07:12 +0000	0,0084000000	-0,0001
Sat, 21 Jan 2017 15:18:42 +0000	0,0085000000	0
Sat, 21 Jan 2017 09:21:55 +0000	0,0085000000	0
Fri, 20 Jan 2017 02:32:40 +0000	0,0085000000	0
Tue, 17 Jan 2017 02:52:13 +0000	0,0085000000	-0,0002
Tue, 10 Jan 2017 23:34:42 +0000	0,0087000000	0
Mon, 09 Jan 2017 17:26:39 +0000	0,0087000000	0
Sat, 07 Jan 2017 06:34:45 +0000	0,0087000000	0
Fri, 06 Jan 2017 23:15:15 +0000	0,0087000000	+10
Thu, 05 Jan 2017 21:32:04 +0000	0,0086000000	10
Thu, 05 Jan 2017 02:31:25 +0000	0,0087000000	0
Wed, 04 Jan 2017 08:31:27 +0000	0,0087000000	0
Tue, 03 Jan 2017 14:53:07 +0000	0,0087000000	0
Sat, 31 Dec 2016 17:42:14 +0000	0,0087000000	+10
Thu, 29 Dec 2016 07:30:49 +0000	0,0086000000	10
Wed, 28 Dec 2016 10:37:59 +0000	0,0087000000	0
Wed, 28 Dec 2016 06:45:37 +0000	0,0087000000	0
Sun, 25 Dec 2016 13:57:33 +0000	0,0087000000	0
Sun, 25 Dec 2016 05:07:52 +0000	0,0087000000	0
Fri, 23 Dec 2016 15:30:52 +0000	0,0087000000	0
Thu, 22 Dec 2016 03:25:20 +0000	0,0087000000	0
Wed, 21 Dec 2016 21:02:45 +0000	0,0087000000	0
Tue, 20 Dec 2016 13:15:58 +0000	0,0087000000	0
Mon, 19 Dec 2016 00:59:46 +0000	0,0087000000	-0,0001
Sun, 18 Dec 2016 10:51:00 +0000	0,0088000000	0
Sat, 17 Dec 2016 14:51:43 +0000	0,0088000000	+0,0002
Tue, 13 Dec 2016 15:36:49 +0000	0,0086000000	0
Mon, 12 Dec 2016 03:16:43 +0000	0,0086000000	+10
Wed, 07 Dec 2016 22:07:09 +0000	0,0085000000	0
Wed, 07 Dec 2016 01:14:20 +0000	0,0085000000	+0,0001
Sat, 03 Dec 2016 08:31:01 +0000	0,0084000000	0
Sat, 03 Dec 2016 01:50:05 +0000	0,0084000000	0
Thu, 01 Dec 2016 22:06:53 +0000	0,0084000000	0
Wed, 30 Nov 2016 21:02:35 +0000	0,0084000000	+10
Sun, 27 Nov 2016 08:12:20 +0000	0,0083000000	0
Sun, 27 Nov 2016 03:54:13 +0000	0,0083000000	+10
Tue, 22 Nov 2016 22:56:49 +0000	0,0082000000	0
Sun, 20 Nov 2016 05:56:38 +0000	0,0082000000	0
Sat, 19 Nov 2016 23:02:24 +0000	0,0082000000	0
Sat, 19 Nov 2016 19:26:25 +0000	0,0082000000	+0,0002
Tue, 15 Nov 2016 02:21:07 +0000	0,0080000000	10
Mon, 14 Nov 2016 18:24:08 +0000	0,0081000000	+10
Sun, 13 Nov 2016 04:38:12 +0000	0,0080000000	0
Sat, 12 Nov 2016 17:18:38 +0000	0,0080000000	0
Tue, 08 Nov 2016 16:02:53 +0000	0,0080000000	+10
Sun, 06 Nov 2016 15:38:59 +0000	0,0079000000	0
Sun, 06 Nov 2016 01:47:50 +0000	0,0079000000	10
Tue, 25 Oct 2016 22:35:17 +0000	0,0080000000	0
Tue, 25 Oct 2016 09:51:00 +0000	0,0080000000	0
Tue, 25 Oct 2016 06:11:27 +0000	0,0080000000	+10
Sun, 23 Oct 2016 11:38:23 +0000	0,0079000000	0
Sun, 23 Oct 2016 03:32:19 +0000	0,0079000000	0
Fri, 21 Oct 2016 13:48:36 +0000	0,0079000000	0
Tue, 18 Oct 2016 12:47:41 +0000	0,0079000000	0
Mon, 17 Oct 2016 08:51:41 +0000	0,0079000000	0
Sat, 15 Oct 2016 10:36:48 +0000	0,0079000000	10
Wed, 12 Oct 2016 21:20:10 +0000	0,0080000000	+10
Wed, 12 Oct 2016 11:18:55 +0000	0,0079000000	0
Mon, 10 Oct 2016 05:12:43 +0000	0,0079000000	+0,0001
Tue, 04 Oct 2016 13:09:18 +0000	0,0078000000	+10
Sun, 02 Oct 2016 04:18:06 +0000	0,0077000000	0
Fri, 30 Sep 2016 06:13:48 +0000	0,0077000000	10
Wed, 28 Sep 2016 18:45:44 +0000	0,0078000000	+10
Mon, 26 Sep 2016 10:55:20 +0000	0,0077000000	0
Thu, 22 Sep 2016 08:01:35 +0000	0,0077000000	+0,0001
Wed, 21 Sep 2016 12:08:07 +0000	0,0076000000	-0,0001
Sun, 18 Sep 2016 23:36:53 +0000	0,0077000000	10
Wed, 14 Sep 2016 01:58:01 +0000	0,0078000000	0
Sat, 10 Sep 2016 03:11:05 +0000	0,0078000000	+0,0002
Fri, 26 Aug 2016 07:12:12 +0000	0,0076000000	+0,0001
Fri, 26 Aug 2016 01:49:01 +0000	0,0075000000	0
Tue, 23 Aug 2016 18:11:27 +0000	0,0075000000	-0,0001
Mon, 22 Aug 2016 14:09:22 +0000	0,0076000000	-0,0001
Sun, 14 Aug 2016 18:06:25 +0000	0,0077000000	10
Sat, 30 Jul 2016 07:34:41 +0000	0,0078000000	0
Fri, 29 Jul 2016 16:32:28 +0000	0,0078000000	-0,0002
Wed, 27 Jul 2016 04:05:32 +0000	0,0080000000	10
Mon, 25 Jul 2016 03:11:49 +0000	0,0081000000	+10
Sat, 23 Jul 2016 17:02:22 +0000	0,0080000000	10
Tue, 19 Jul 2016 21:41:22 +0000	0,0081000000	+10
Mon, 18 Jul 2016 13:24:48 +0000	0,0080000000	0
Fri, 15 Jul 2016 18:04:43 +0000	0,0080000000	0
Thu, 14 Jul 2016 18:06:04 +0000	0,0080000000	+10
Wed, 13 Jul 2016 11:25:48 +0000	0,0079000000	0
Tue, 12 Jul 2016 19:33:42 +0000	0,0079000000	+0,0003
Sat, 09 Jul 2016 17:35:35 +0000	0,0076000000	0
Sat, 09 Jul 2016 07:12:24 +0000	0,0076000000	0
Thu, 07 Jul 2016 23:59:28 +0000	0,0076000000	-0,0001
Thu, 07 Jul 2016 10:32:17 +0000	0,0077000000	10
Sun, 03 Jul 2016 11:54:15 +0000	0,0078000000	-0,0003
Thu, 23 Jun 2016 13:29:11 +0000	0,0081000000	+0,0003
Wed, 22 Jun 2016 02:15:08 +0000	0,0078000000	0
Sun, 19 Jun 2016 05:09:40 +0000	0,0078000000	0
Sat, 18 Jun 2016 21:50:18 +0000	0,0078000000	-0,0001
Tue, 14 Jun 2016 10:06:41 +0000	0,0079000000	10
Sun, 12 Jun 2016 02:11:20 +0000	0,0080000000	0
Sat, 11 Jun 2016 06:13:50 +0000	0,0080000000	0
Fri, 10 Jun 2016 12:07:29 +0000	0,0080000000	10
Tue, 07 Jun 2016 12:43:06 +0000	0,0081000000	+10
Fri, 03 Jun 2016 02:22:50 +0000	0,0080000000	0
Wed, 01 Jun 2016 05:21:11 +0000	0,0080000000	10
Tue, 31 May 2016 19:20:00 +0000	0,0081000000	+10
Tue, 24 May 2016 04:02:46 +0000	0,0080000000	-0,0002
Mon, 16 May 2016 02:58:13 +0000	0,0082000000	+0,0001
Sat, 14 May 2016 07:33:28 +0000	0,0081000000	-0,0001
Fri, 13 May 2016 11:56:27 +0000	0,0082000000	0
Tue, 10 May 2016 05:55:20 +0000	0,0082000000	+0,0001
Mon, 09 May 2016 17:51:37 +0000	0,0081000000	+10
Sat, 07 May 2016 18:16:12 +0000	0,0080000000	0
Fri, 06 May 2016 16:46:28 +0000	0,0080000000	0
Wed, 04 May 2016 18:50:17 +0000	0,0080000000	10
Wed, 04 May 2016 01:45:29 +0000	0,0081000000	0
Sun, 01 May 2016 10:11:00 +0000	0,0081000000	0
Fri, 29 Apr 2016 07:50:34 +0000	0,0081000000	-0,0003
Tue, 26 Apr 2016 09:57:33 +0000	0,0084000000	-0,0001
Sun, 24 Apr 2016 12:29:37 +0000	0,0085000000	+0,0002
Thu, 21 Apr 2016 23:13:28 +0000	0,0083000000	10
Thu, 21 Apr 2016 10:33:54 +0000	0,0084000000	+10
Wed, 20 Apr 2016 07:20:14 +0000	0,0083000000	0
Tue, 19 Apr 2016 00:03:43 +0000	0,0083000000	+10
Mon, 18 Apr 2016 04:44:05 +0000	0,0082000000	0
Sat, 16 Apr 2016 02:13:02 +0000	0,0082000000	10
Wed, 13 Apr 2016 00:16:59 +0000	0,0083000000	+10
Sun, 10 Apr 2016 16:55:58 +0000	0,0082000000	0
Sat, 09 Apr 2016 22:50:48 +0000	0,0082000000	10
Fri, 08 Apr 2016 01:17:13 +0000	0,0083000000	0
Wed, 06 Apr 2016 13:44:57 +0000	0,0083000000	-0,0002
Sun, 03 Apr 2016 11:07:07 +0000	0,0085000000	0
Fri, 01 Apr 2016 09:56:35 +0000	0,0085000000	0
Fri, 01 Apr 2016 00:58:39 +0000	0,0085000000	0
Wed, 30 Mar 2016 19:25:51 +0000	0,0085000000	0
Tue, 29 Mar 2016 07:32:19 +0000	0,0085000000	0
Sat, 26 Mar 2016 15:09:40 +0000	0,0085000000	0
Thu, 24 Mar 2016 01:41:01 +0000	0,0085000000	0
Wed, 23 Mar 2016 15:39:47 +0000	0,0085000000	0
Mon, 21 Mar 2016 10:06:42 +0000	0,0085000000	0
Sat, 19 Mar 2016 05:07:08 +0000	0,0085000000	0
Fri, 18 Mar 2016 23:10:04 +0000	0,0085000000	0
Fri, 18 Mar 2016 08:14:47 +0000	0,0085000000	10
Tue, 15 Mar 2016 23:38:40 +0000	0,0086000000	10
Mon, 14 Mar 2016 17:09:14 +0000	0,0087000000	-0,0001
Sun, 13 Mar 2016 09:57:21 +0000	0,0088000000	0
Sun, 13 Mar 2016 03:12:39 +0000	0,0088000000	0
Sun, 06 Mar 2016 18:03:23 +0000	0,0088000000	0
Sat, 05 Mar 2016 19:51:05 +0000	0,0088000000	+0,0002
Fri, 04 Mar 2016 00:42:04 +0000	0,0086000000	+10
Sun, 28 Feb 2016 12:24:44 +0000	0,0085000000	0
Fri, 26 Feb 2016 22:44:55 +0000	0,0085000000	+0,0001
Mon, 22 Feb 2016 22:08:53 +0000	0,0084000000	0
Mon, 22 Feb 2016 01:09:13 +0000	0,0084000000	+10
Sun, 21 Feb 2016 15:12:41 +0000	0,0083000000	10
Fri, 19 Feb 2016 13:10:49 +0000	0,0084000000	+10
Fri, 19 Feb 2016 05:51:57 +0000	0,0083000000	-0,0002
Tue, 16 Feb 2016 08:02:18 +0000	0,0085000000	10
Tue, 16 Feb 2016 03:09:26 +0000	0,0086000000	0
Mon, 15 Feb 2016 20:39:59 +0000	0,0086000000	+0,0002
Sat, 13 Feb 2016 01:55:41 +0000	0,0084000000	-0,0002
Wed, 10 Feb 2016 06:25:00 +0000	0,0086000000	+0,0002
Mon, 08 Feb 2016 22:49:26 +0000	0,0084000000	-0,0002
Thu, 04 Feb 2016 07:35:44 +0000	0,0086000000	10
Wed, 03 Feb 2016 08:38:41 +0000	0,0087000000	-0,0002
Sun, 31 Jan 2016 12:02:20 +0000	0,0089000000	+0,0003
Thu, 28 Jan 2016 16:23:27 +0000	0,0086000000	+0,0002
Wed, 20 Jan 2016 07:16:32 +0000	0,0084000000	0
Sat, 16 Jan 2016 12:54:08 +0000	0,0084000000	-0,0001
Thu, 14 Jan 2016 19:25:03 +0000	0,0085000000	10
Tue, 05 Jan 2016 06:39:13 +0000	0,0086000000	+10
Mon, 04 Jan 2016 23:28:12 +0000	0,0085000000	-0,0002
Sun, 03 Jan 2016 13:14:01 +0000	0,0087000000	0
Sun, 03 Jan 2016 06:38:07 +0000	0,0087000000	0
Sun, 03 Jan 2016 00:20:31 +0000	0,0087000000	0
Sat, 02 Jan 2016 19:33:37 +0000	0,0087000000	0
Fri, 01 Jan 2016 09:26:16 +0000	0,0087000000	0
Fri, 01 Jan 2016 02:16:48 +0000	0,0087000000	0
Wed, 30 Dec 2015 04:28:47 +0000	0,0087000000	-0,0001
Tue, 29 Dec 2015 15:54:20 +0000	0,0088000000	0
Mon, 28 Dec 2015 06:21:32 +0000	0,0088000000	0
Sat, 26 Dec 2015 20:42:46 +0000	0,0088000000	0
Thu, 24 Dec 2015 18:01:07 +0000	0,0088000000	10
Thu, 24 Dec 2015 02:30:42 +0000	0,0089000000	+10
Tue, 22 Dec 2015 00:26:01 +0000	0,0088000000	+0,0001
Sat, 19 Dec 2015 13:29:01 +0000	0,0087000000	0
Sat, 19 Dec 2015 01:23:03 +0000	0,0087000000	0
Thu, 17 Dec 2015 03:40:02 +0000	0,0087000000	0
Tue, 15 Dec 2015 19:42:13 +0000	0,0087000000	0
Sun, 13 Dec 2015 07:56:20 +0000	0,0087000000	-0,0001
Wed, 09 Dec 2015 04:52:17 +0000	0,0088000000	10
Sun, 06 Dec 2015 20:02:12 +0000	0,0089000000	0
Sat, 05 Dec 2015 23:25:01 +0000	0,0089000000	0
Sat, 05 Dec 2015 12:02:44 +0000	0,0089000000	-0,0003
Fri, 04 Dec 2015 06:40:07 +0000	0,0092000000	+0,0003
Wed, 02 Dec 2015 18:10:16 +0000	0,0089000000	0
Sun, 29 Nov 2015 22:42:12 +0000	0,0089000000	0
Sun, 29 Nov 2015 01:49:39 +0000	0,0089000000	0
Thu, 26 Nov 2015 05:08:13 +0000	0,0089000000	0
Wed, 25 Nov 2015 07:13:19 +0000	0,0089000000	0
Tue, 24 Nov 2015 08:36:28 +0000	0,0089000000	10
Sun, 22 Nov 2015 22:07:17 +0000	0,0090000000	0
Fri, 20 Nov 2015 22:27:29 +0000	0,0090000000	0
Sat, 14 Nov 2015 23:00:47 +0000	0,0090000000	-0,0001
Tue, 10 Nov 2015 22:25:50 +0000	0,0091000000	+0,0001
Mon, 09 Nov 2015 04:52:05 +0000	0,0090000000	0
Sat, 07 Nov 2015 13:51:05 +0000	0,0090000000	+0,0002
Fri, 30 Oct 2015 11:49:50 +0000	0,0088000000	0
Tue, 27 Oct 2015 09:27:55 +0000	0,0088000000	0
Tue, 27 Oct 2015 03:17:16 +0000	0,0088000000	10
Sat, 24 Oct 2015 10:32:59 +0000	0,0089000000	+10
Thu, 22 Oct 2015 11:32:02 +0000	0,0088000000	0
Mon, 19 Oct 2015 10:43:35 +0000	0,0088000000	0
Mon, 19 Oct 2015 03:57:00 +0000	0,0088000000	10
Sat, 17 Oct 2015 09:49:01 +0000	0,0089000000	+10
Thu, 15 Oct 2015 17:33:39 +0000	0,0088000000	10
Sat, 10 Oct 2015 09:26:26 +0000	0,0089000000	10
Fri, 09 Oct 2015 10:06:10 +0000	0,0090000000	+0,0007
Mon, 05 Oct 2015 08:12:13 +0000	0,0083000000	+10
Mon, 05 Oct 2015 00:45:32 +0000	0,0082000000	+0,0001
Sat, 03 Oct 2015 07:38:01 +0000	0,0081000000	-0,0001
Fri, 02 Oct 2015 01:52:23 +0000	0,0082000000	0
Wed, 30 Sep 2015 18:03:40 +0000	0,0082000000	0
Tue, 29 Sep 2015 13:30:30 +0000	0,0082000000	+0,0001
Tue, 29 Sep 2015 06:39:06 +0000	0,0081000000	-0,0002
Fri, 25 Sep 2015 17:49:01 +0000	0,0083000000	+10
Tue, 22 Sep 2015 10:34:45 +0000	0,0082000000	10
Sat, 19 Sep 2015 23:40:57 +0000	0,0083000000	0
Sat, 19 Sep 2015 16:51:08 +0000	0,0083000000	0
Tue, 15 Sep 2015 20:49:25 +0000	0,0083000000	0
Tue, 15 Sep 2015 10:51:12 +0000	0,0083000000	-0,0002
Sun, 13 Sep 2015 14:38:42 +0000	0,0085000000	0
Sat, 12 Sep 2015 07:48:57 +0000	0,0085000000	0
Wed, 09 Sep 2015 21:35:25 +0000	0,0085000000	+0,0001
Tue, 08 Sep 2015 20:20:58 +0000	0,0084000000	0
Sun, 06 Sep 2015 05:02:05 +0000	0,0084000000	0
Thu, 03 Sep 2015 18:07:03 +0000	0,0084000000	-0,0002
Sun, 30 Aug 2015 06:38:35 +0000	0,0086000000	0
Sat, 29 Aug 2015 22:27:18 +0000	0,0086000000	-0,0002
Sat, 22 Aug 2015 20:26:22 +0000	0,0088000000	0
Sat, 22 Aug 2015 02:50:47 +0000	0,0088000000	-0,0002
Mon, 17 Aug 2015 21:49:16 +0000	0,0090000000	0
Sun, 16 Aug 2015 05:30:53 +0000	0,0090000000	-0,0001
Tue, 11 Aug 2015 20:00:03 +0000	0,0091000000	10
Sun, 09 Aug 2015 15:59:05 +0000	0,0092000000	0
Sat, 08 Aug 2015 01:27:31 +0000	0,0092000000	0
Wed, 05 Aug 2015 06:49:47 +0000	0,0092000000	0
Sun, 02 Aug 2015 23:34:29 +0000	0,0092000000	0
Sun, 02 Aug 2015 12:50:45 +0000	0,0092000000	0
Tue, 28 Jul 2015 04:58:41 +0000	0,0092000000	0
Mon, 27 Jul 2015 08:15:33 +0000	0,0092000000	0
Sun, 26 Jul 2015 21:32:06 +0000	0,0092000000	0
Fri, 24 Jul 2015 09:11:58 +0000	0,0092000000	10
Fri, 17 Jul 2015 06:42:56 +0000	0,0093000000	0
Thu, 16 Jul 2015 12:22:51 +0000	0,0093000000	+10
Sun, 12 Jul 2015 18:14:02 +0000	0,0092000000	0
Sun, 12 Jul 2015 07:30:11 +0000	0,0092000000	0
Wed, 01 Jul 2015 12:48:36 +0000	0,0092000000	0
Tue, 30 Jun 2015 05:03:36 +0000	0,0092000000	0
Mon, 29 Jun 2015 13:29:27 +0000	0,0092000000	10
Fri, 26 Jun 2015 17:47:17 +0000	0,0093000000	+10
Sun, 21 Jun 2015 16:15:09 +0000	0,0092000000	0
Sun, 21 Jun 2015 09:02:45 +0000	0,0092000000	10
Wed, 17 Jun 2015 20:44:30 +0000	0,0093000000	0
Sat, 13 Jun 2015 19:20:27 +0000	0,0093000000	0
Sat, 13 Jun 2015 01:03:09 +0000	0,0093000000	0
Wed, 10 Jun 2015 14:08:58 +0000	0,0093000000	-0,0001
Mon, 08 Jun 2015 05:20:21 +0000	0,0094000000	0
Sun, 07 Jun 2015 08:51:40 +0000	0,0094000000	0
Sat, 06 Jun 2015 20:37:20 +0000	0,0094000000	0
Fri, 05 Jun 2015 10:19:02 +0000	0,0094000000	0
Thu, 04 Jun 2015 06:43:05 +0000	0,0094000000	0
Wed, 03 Jun 2015 05:22:45 +0000	0,0094000000	+0,0001
Tue, 26 May 2015 09:53:09 +0000	0,0093000000	+0,0002
Sat, 16 May 2015 06:40:21 +0000	0,0091000000	0
Tue, 12 May 2015 00:57:29 +0000	0,0091000000	10
Sun, 10 May 2015 14:52:17 +0000	0,0092000000	0
Sat, 25 Apr 2015 17:22:32 +0000	0,0092000000	0
Wed, 15 Apr 2015 09:03:31 +0000	0,0092000000	+10
Sun, 29 Mar 2015 10:10:17 +0000	0,0091000000	-0,0002
Tue, 24 Mar 2015 23:22:12 +0000	0,0093000000	+10
Tue, 24 Mar 2015 00:29:27 +0000	0,0092000000	0
Mon, 23 Mar 2015 08:44:03 +0000	0,0092000000	10
Fri, 20 Mar 2015 12:10:37 +0000	0,0093000000	+10
Wed, 18 Mar 2015 20:12:15 +0000	0,0092000000	0
Mon, 16 Mar 2015 08:43:07 +0000	0,0092000000	0
Mon, 16 Mar 2015 03:49:36 +0000	0,0092000000	0
Sun, 15 Mar 2015 12:03:44 +0000	0,0092000000	0
Fri, 13 Mar 2015 14:19:29 +0000	0,0092000000	0
Thu, 12 Mar 2015 22:27:25 +0000	0,0092000000	+10
Tue, 10 Mar 2015 20:42:59 +0000	0,0091000000	-0,0002
Tue, 10 Mar 2015 06:59:10 +0000	0,0093000000	+10
Sun, 08 Mar 2015 22:29:50 +0000	0,0092000000	0
Fri, 06 Mar 2015 20:34:12 +0000	0,0092000000	10
Sun, 15 Feb 2015 17:22:30 +0000	0,0093000000	-0,0002
Wed, 28 Jan 2015 00:50:39 +0000	0,0095000000	+0,0002
Mon, 19 Jan 2015 23:06:28 +0000	0,0093000000	0
Fri, 16 Jan 2015 11:12:55 +0000	0,0093000000	-0,0001
Thu, 08 Jan 2015 07:52:05 +0000	0,0094000000	-0,0002
Sat, 03 Jan 2015 13:33:15 +0000	0,0096000000	0
Fri, 02 Jan 2015 09:07:46 +0000	0,0096000000	0
Fri, 02 Jan 2015 02:13:28 +0000	0,0096000000	0
Tue, 30 Dec 2014 20:12:39 +0000	0,0096000000	0
Tue, 30 Dec 2014 09:48:43 +0000	0,0096000000	0
Thu, 25 Dec 2014 21:36:46 +0000	0,0096000000	0
Sat, 20 Dec 2014 12:22:15 +0000	0,0096000000	+10
Fri, 19 Dec 2014 07:14:38 +0000	0,0095000000	0
Thu, 18 Dec 2014 18:21:58 +0000	0,0095000000	+0,0003
Tue, 16 Dec 2014 17:21:19 +0000	0,0092000000	-0,0002
Sun, 14 Dec 2014 10:47:40 +0000	0,0094000000	-0,0002
Thu, 11 Dec 2014 12:35:18 +0000	0,0096000000	-0,0002
Mon, 08 Dec 2014 20:01:50 +0000	0,0098000000	+10
Sat, 29 Nov 2014 04:03:26 +0000	0,0097000000	+0,0009
Tue, 28 Oct 2014 14:37:37 +0000	0,0088000000	-0,0002
Tue, 16 Sep 2014 15:32:33 +0000	0,0090000000	-0,0001
Sun, 14 Sep 2014 11:54:00 +0000	0,0091000000	0
Thu, 11 Sep 2014 08:30:59 +0000	0,0091000000	+0,0002
Sun, 24 Aug 2014 04:38:11 +0000	0,0089000000	+0,0002
Tue, 12 Aug 2014 18:36:26 +0000	0,0087000000	+10
Fri, 08 Aug 2014 05:26:52 +0000	0,0086000000	-0,0002
Tue, 05 Aug 2014 20:56:34 +0000	0,0088000000	0
Sat, 26 Jul 2014 13:12:28 +0000	0,0088000000	-0,0002
Sun, 20 Apr 2014 19:19:30 +0000	0,0090000000	+10
Wed, 16 Apr 2014 14:07:59 +0000	0,0089000000	-0,0003
Tue, 01 Apr 2014 21:20:52 +0000	0,0092000000	+0,0002
Sun, 30 Mar 2014 00:10:09 +0000	0,0090000000	0
Wed, 19 Mar 2014 02:36:53 +0000	0,0090000000	0
Mon, 17 Mar 2014 16:53:53 +0000	0,0090000000	-0,0001
Tue, 11 Mar 2014 05:28:48 +0000	0,0091000000	+0,0004
Fri, 21 Feb 2014 18:54:58 +0000	0,0087000000	+10
Sun, 16 Feb 2014 21:06:09 +0000	0,0086000000	10
Wed, 01 Jan 2014 11:40:49 +0000	0,0087000000	+10
Sat, 28 Dec 2013 11:57:18 +0000	0,0086000000	+10
Mon, 16 Dec 2013 21:30:24 +0000	0,0085000000	-0,0001862106
Mon, 04 Nov 2013 12:56:31 +0000	0,0086862106	+2,8201985
Thu, 17 Oct 2013 00:59:10 +0000	0,0086580087	+9,164395
Thu, 03 Oct 2013 01:47:24 +0000	0,0085663647	0
Wed, 02 Oct 2013 16:38:53 +0000	0,0085663647	-0,0002656289
Sat, 07 Sep 2013 14:48:03 +0000	0,0088319937	-0,0003450342
Sun, 25 Aug 2013 15:32:36 +0000	0,0091770278	-0,0001678662
Mon, 12 Aug 2013 05:11:58 +0000	0,0093448940	-0,0001920247
Tue, 06 Aug 2013 06:39:11 +0000	0,0095369187	5,564465
Mon, 05 Aug 2013 01:42:54 +0000	0,0095925633	-0,0002543705
Wed, 26 Jun 2013 12:30:34 +0000	0,0098469338	2,8885115
Sat, 22 Jun 2013 21:23:51 +0000	0,0098758189	0
Sat, 22 Jun 2013 15:16:44 +0000	0,0098758189	+0,0003448196
Thu, 13 Jun 2013 23:34:52 +0000	0,0095309993	-0,0003431536
Wed, 12 Jun 2013 10:49:44 +0000	0,0098741530	-0,0002158659
Thu, 06 Jun 2013 04:46:28 +0000	0,0100900188	-0,0001018277
Wed, 05 Jun 2013 10:13:52 +0000	0,0101918465	7,59208
Sun, 02 Jun 2013 13:42:14 +0000	0,0102677673	3,3182
Sun, 26 May 2013 17:35:10 +0000	0,0103009493	-0,0001463577
Tue, 14 May 2013 19:29:55 +0000	0,0104473070	+0,0003304226
Mon, 29 Apr 2013 14:24:43 +0000	0,0101168844	0
Mon, 29 Apr 2013 00:56:24 +0000	0,0101168844	-0,000141058
Wed, 24 Apr 2013 18:18:02 +0000	0,0102579424	+0,0005382104
Tue, 26 Mar 2013 08:55:59 +0000	0,0097197320	+1,007891
Fri, 22 Mar 2013 22:58:10 +0000	0,0097096531	-0,0001176535
Tue, 19 Mar 2013 20:27:40 +0000	0,0098273066	5,9427955
Fri, 15 Mar 2013 05:58:18 +0000	0,0098867345	+0,0004189525
Wed, 27 Feb 2013 05:42:42 +0000	0,0094677820	-0,0001538902
Sat, 23 Feb 2013 10:32:52 +0000	0,0096216721	+8,97963
Wed, 20 Feb 2013 11:25:29 +0000	0,0096126925	+5,973386
Tue, 19 Feb 2013 09:56:55 +0000	0,0095529586	0
Mon, 18 Feb 2013 07:11:56 +0000	0,0095529586	0
Fri, 15 Feb 2013 18:06:39 +0000	0,0095529586	-0,0001124689
Fri, 15 Feb 2013 07:23:37 +0000	0,0096654275	6,6021915
Thu, 14 Feb 2013 16:31:16 +0000	0,0097314494	+5,8830375
Wed, 13 Feb 2013 12:45:56 +0000	0,0096726191	-0,0001110122
Tue, 12 Feb 2013 12:53:28 +0000	0,0097836312	+0,0002209165
Sun, 10 Feb 2013 19:52:34 +0000	0,0095627147	+0,0001845849
Mon, 28 Jan 2013 09:10:55 +0000	0,0093781298	+0,0001221669
Sat, 12 Jan 2013 04:41:17 +0000	0,0092559630	+0,0007446282
Mon, 10 Dec 2012 04:38:30 +0000	0,0085113348	1,115966
Wed, 05 Dec 2012 01:50:20 +0000	0,0085224945	2,1003445
Tue, 27 Nov 2012 13:51:42 +0000	0,0085434979	+9,6454385
Sat, 17 Nov 2012 21:06:40 +0000	0,0084470435	+0,0003662355
Tue, 25 Sep 2012 12:30:30 +0000	0,0080808081	-0,0001351544
Fri, 21 Sep 2012 02:05:36 +0000	0,0082159624	7,824726
Sun, 12 Aug 2012 16:46:49 +0000	0,0082942097	0
Sat, 11 Aug 2012 21:37:38 +0000	0,0082942097	2,277735
Sun, 22 Jul 2012 04:26:39 +0000	0,0083169871	0
Sat, 21 Jul 2012 03:56:58 +0000	0,0083169871	-0,0001950181
Fri, 22 Jun 2012 03:19:52 +0000	0,0085120051	+5,0162515
Mon, 18 Jun 2012 17:38:24 +0000	0,0084618426	+3,911716
Tue, 12 Jun 2012 05:09:49 +0000	0,0084227255	+7,945968
Wed, 30 May 2012 13:08:26 +0000	0,0083432658	-0,000167711
Tue, 29 May 2012 07:49:09 +0000	0,0085109768	-0,0003508119
Wed, 25 Apr 2012 21:21:48 +0000	0,0088617886	+0,0001627595
Fri, 10 Feb 2012 02:59:10 +0000	0,0086990291	+0,0001874119
Tue, 07 Feb 2012 06:47:28 +0000	0,0085116172	+5,268155
Mon, 16 Jan 2012 09:21:14 +0000	0,0084589357	0
Mon, 16 Jan 2012 06:14:06 +0000	0,0084589357	+2,205889
Fri, 13 Jan 2012 14:16:22 +0000	0,0084368768	-0,0001207706
Thu, 29 Dec 2011 11:27:39 +0000	0,0085576474	2,4704145
Sun, 25 Dec 2011 06:08:36 +0000	0,0085823516	8,54604
Sun, 11 Dec 2011 22:20:50 +0000	0,0086678120	+0,0001820198
Wed, 30 Nov 2011 09:17:00 +0000	0,0084857921	5,4640275
Tue, 22 Nov 2011 03:59:06 +0000	0,0085404324	-0,0001565702
Sun, 13 Nov 2011 22:41:18 +0000	0,0086970026	+6,1293225
Sun, 30 Oct 2011 03:33:38 +0000	0,0086357094	3,4589055
Mon, 03 Oct 2011 08:46:28 +0000	0,0086702985	-0,000398063
Mon, 12 Sep 2011 03:39:32 +0000	0,0090683615	+3,51296
Fri, 09 Sep 2011 01:29:28 +0000	0,0090648485	+3,21925
Wed, 07 Sep 2011 10:58:57 +0000	0,0090326565	+2,711466
Mon, 05 Sep 2011 00:05:05 +0000	0,0090055419	+5,5113475
Sun, 21 Aug 2011 05:30:27 +0000	0,0089504284	0
Sat, 20 Aug 2011 07:01:31 +0000	0,0089504284	+1,3692
Thu, 18 Aug 2011 03:57:01 +0000	0,0089490592	7,732562
Mon, 15 Aug 2011 00:40:44 +0000	0,0090263848	+4,1589865
Sat, 13 Aug 2011 04:47:17 +0000	0,0089847950	-0,0005297995
Sun, 10 Jul 2011 14:11:25 +0000	0,0095145944	0

Please note that IDR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 22:12:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Japanese yen exchange chart

Note: The Indonesian Rupiah to Japanese yen chart allow you to see for free currency exchange rate graph history for the IDR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Japanese yen pair for a period of 2454 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.