Exchange Currency

IDR/JPY


The exchange rate as of today for IDR/JPY is IDR per JPY, which means that with 100 Indonesian rupiahs you can buy Japanese yen.

Below you will find information about historical currency exchange rates for IDR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or JPY currencies.
  


IDR to JPY exchange rate history

Date Exchange Rate Variation
decreased 0,0077000000 10
decreased 0,0078000000 -0,0005
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
increased 0,0083000000 +10
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
decreased 0,0085000000 10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0002
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0002
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
increased 0,0080000000 +10
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0002
decreased 0,0080000000 10
increased 0,0081000000 +10
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
increased 0,0079000000 +0,0003
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
decreased 0,0078000000 -0,0003
increased 0,0081000000 +0,0003
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
decreased 0,0080000000 10
increased 0,0081000000 +10
decreased 0,0080000000 -0,0002
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0003
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0002
decreased 0,0083000000 10
increased 0,0084000000 +10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
decreased 0,0086000000 10
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0002
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
increased 0,0084000000 +10
decreased 0,0083000000 10
increased 0,0084000000 +10
decreased 0,0083000000 -0,0002
decreased 0,0085000000 10
not_changed 0,0086000000 0
increased 0,0086000000 +0,0002
decreased 0,0084000000 -0,0002
increased 0,0086000000 +0,0002
decreased 0,0084000000 -0,0002
decreased 0,0086000000 10
decreased 0,0087000000 -0,0002
increased 0,0089000000 +0,0003
increased 0,0086000000 +0,0002
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 -0,0003
increased 0,0092000000 +0,0003
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
decreased 0,0088000000 10
decreased 0,0089000000 10
increased 0,0090000000 +0,0007
increased 0,0083000000 +10
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0002
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0002
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +0,0002
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 -0,0002
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 -0,0002
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
decreased 0,0093000000 -0,0002
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +0,0003
decreased 0,0092000000 -0,0002
decreased 0,0094000000 -0,0002
decreased 0,0096000000 -0,0002
increased 0,0098000000 +10
increased 0,0097000000 +0,0009
decreased 0,0088000000 -0,0002
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
increased 0,0091000000 +0,0002
increased 0,0089000000 +0,0002
increased 0,0087000000 +10
decreased 0,0086000000 -0,0002
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
increased 0,0090000000 +10
decreased 0,0089000000 -0,0003
increased 0,0092000000 +0,0002
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0004
increased 0,0087000000 +10
decreased 0,0086000000 10
increased 0,0087000000 +10
increased 0,0086000000 +10
decreased 0,0085000000 -0,0001862106
increased 0,0086862106 +2,8201985
increased 0,0086580087 +9,164395
not_changed 0,0085663647 0
decreased 0,0085663647 -0,0002656289
decreased 0,0088319937 -0,0003450342
decreased 0,0091770278 -0,0001678662
decreased 0,0093448940 -0,0001920247
decreased 0,0095369187 5,564465
decreased 0,0095925633 -0,0002543705
decreased 0,0098469338 2,8885115
not_changed 0,0098758189 0
increased 0,0098758189 +0,0003448196
decreased 0,0095309993 -0,0003431536
decreased 0,0098741530 -0,0002158659
decreased 0,0100900188 -0,0001018277
decreased 0,0101918465 7,59208
decreased 0,0102677673 3,3182
decreased 0,0103009493 -0,0001463577
increased 0,0104473070 +0,0003304226
not_changed 0,0101168844 0
decreased 0,0101168844 -0,000141058
increased 0,0102579424 +0,0005382104
increased 0,0097197320 +1,007891
decreased 0,0097096531 -0,0001176535
decreased 0,0098273066 5,9427955
increased 0,0098867345 +0,0004189525
decreased 0,0094677820 -0,0001538902
increased 0,0096216721 +8,97963
increased 0,0096126925 +5,973386
not_changed 0,0095529586 0
not_changed 0,0095529586 0
decreased 0,0095529586 -0,0001124689
decreased 0,0096654275 6,6021915
increased 0,0097314494 +5,8830375
decreased 0,0096726191 -0,0001110122
increased 0,0097836312 +0,0002209165
increased 0,0095627147 +0,0001845849
increased 0,0093781298 +0,0001221669
increased 0,0092559630 +0,0007446282
decreased 0,0085113348 1,115966
decreased 0,0085224945 2,1003445
increased 0,0085434979 +9,6454385
increased 0,0084470435 +0,0003662355
decreased 0,0080808081 -0,0001351544
decreased 0,0082159624 7,824726
not_changed 0,0082942097 0
decreased 0,0082942097 2,277735
not_changed 0,0083169871 0
decreased 0,0083169871 -0,0001950181
increased 0,0085120051 +5,0162515
increased 0,0084618426 +3,911716
increased 0,0084227255 +7,945968
decreased 0,0083432658 -0,000167711
decreased 0,0085109768 -0,0003508119
increased 0,0088617886 +0,0001627595
increased 0,0086990291 +0,0001874119
increased 0,0085116172 +5,268155
not_changed 0,0084589357 0
increased 0,0084589357 +2,205889
decreased 0,0084368768 -0,0001207706
decreased 0,0085576474 2,4704145
decreased 0,0085823516 8,54604
increased 0,0086678120 +0,0001820198
decreased 0,0084857921 5,4640275
decreased 0,0085404324 -0,0001565702
increased 0,0086970026 +6,1293225
decreased 0,0086357094 3,4589055
decreased 0,0086702985 -0,000398063
increased 0,0090683615 +3,51296
increased 0,0090648485 +3,21925
increased 0,0090326565 +2,711466
increased 0,0090055419 +5,5113475
not_changed 0,0089504284 0
increased 0,0089504284 +1,3692
decreased 0,0089490592 7,732562
increased 0,0090263848 +4,1589865
decreased 0,0089847950 -0,0005297995
not_changed 0,0095145944 0
Please note that IDR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Japanese yen exchange chart

Note: The Indonesian Rupiah to Japanese yen chart allow you to see for free currency exchange rate graph history for the IDR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Japanese yen pair for a period of 2454 days.


IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.