Exchange Currency

IDR/KZT


The exchange rate as of today for IDR/KZT is IDR per KZT, which means that with 100 Indonesian rupiahs you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for IDR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or KZT currencies.
  


IDR to KZT exchange rate history

Date Exchange Rate Variation
decreased 0,0235000000 -0,0002
decreased 0,0237000000 -0,0009
decreased 0,0246000000 10
decreased 0,0247000000 10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0005
increased 0,0253000000 +10
decreased 0,0252000000 10
decreased 0,0253000000 -0,0003
decreased 0,0256000000 10
increased 0,0257000000 +10
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0002
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
increased 0,0249000000 +0,0002
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0004
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0004
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
increased 0,0236000000 +0,0003
decreased 0,0233000000 10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
decreased 0,0235000000 -0,0004
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0003
not_changed 0,0236000000 0
increased 0,0236000000 +10
decreased 0,0235000000 -0,0003
increased 0,0238000000 +0,0002
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
decreased 0,0234000000 10
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 -0,0002
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0002
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0002
not_changed 0,0238000000 0
increased 0,0238000000 +0,0003
not_changed 0,0235000000 0
increased 0,0235000000 +10
decreased 0,0234000000 -0,0003
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
increased 0,0240000000 +10
decreased 0,0239000000 -0,0003
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0002
decreased 0,0242000000 -0,0004
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 10
decreased 0,0247000000 10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +10
decreased 0,0247000000 10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0004
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0001
decreased 0,0250000000 10
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
not_changed 0,0251000000 0
increased 0,0251000000 +0,0004
decreased 0,0247000000 10
decreased 0,0248000000 -0,0002
decreased 0,0250000000 -0,0002
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
decreased 0,0255000000 -0,0002
decreased 0,0257000000 -0,0003
increased 0,0260000000 +0,0006
decreased 0,0254000000 -0,0003
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0003
increased 0,0260000000 +10
decreased 0,0259000000 10
increased 0,0260000000 +10
increased 0,0259000000 +0,0003
increased 0,0256000000 +0,0002
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
decreased 0,0254000000 10
decreased 0,0255000000 -0,0001
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
increased 0,0260000000 +0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
decreased 0,0257000000 10
decreased 0,0258000000 10
increased 0,0259000000 +10
increased 0,0258000000 +0,0002
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0006
decreased 0,0263000000 -0,0002
decreased 0,0265000000 -0,0005
increased 0,0270000000 +0,0008
increased 0,0262000000 +0,0003
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
increased 0,0257000000 +10
decreased 0,0256000000 10
decreased 0,0257000000 10
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0008
decreased 0,0251000000 10
decreased 0,0252000000 -0,0002
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
increased 0,0253000000 +0,0003
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +0,0003
increased 0,0249000000 +10
increased 0,0248000000 +10
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 -0,0002
increased 0,0248000000 +10
decreased 0,0247000000 -0,0004
increased 0,0251000000 +0,0008
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 10
decreased 0,0248000000 -0,0005
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 -0,0007
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0003
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
decreased 0,0262000000 10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +10
decreased 0,0263000000 -0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +0,0003
decreased 0,0262000000 10
increased 0,0263000000 +0,0002
not_changed 0,0261000000 0
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0003
decreased 0,0258000000 -0,0014
increased 0,0272000000 +0,0004
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0004
decreased 0,0261000000 -0,0007
decreased 0,0268000000 -0,0005
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0005
increased 0,0277000000 +10
not_changed 0,0276000000 0
increased 0,0276000000 +0,0017
increased 0,0259000000 +10
decreased 0,0258000000 -0,0003
decreased 0,0261000000 -0,0004
increased 0,0265000000 +0,0013
increased 0,0252000000 +0,0004
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +0,0008
decreased 0,0238000000 10
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 -0,0006
decreased 0,0246000000 -0,0004
increased 0,0250000000 +0,0002
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +0,001
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,001
increased 0,0227000000 +0,0008
decreased 0,0219000000 -0,0003
not_changed 0,0222000000 0
decreased 0,0222000000 10
not_changed 0,0223000000 0
increased 0,0223000000 +10
decreased 0,0222000000 10
decreased 0,0223000000 10
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +0,0003
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0006
decreased 0,0221000000 -0,0004
increased 0,0225000000 +0,0014
increased 0,0211000000 +0,0005
not_changed 0,0206000000 0
increased 0,0206000000 +0,0002
decreased 0,0204000000 10
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0003
decreased 0,0201000000 -0,0004
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
increased 0,0203000000 +10
decreased 0,0202000000 -0,0003
increased 0,0205000000 +0,0013
increased 0,0192000000 +0,0006
decreased 0,0186000000 -0,0002
increased 0,0188000000 +0,0004
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +0,0006
decreased 0,0179000000 -0,0009
increased 0,0188000000 +10
decreased 0,0187000000 -0,0004
not_changed 0,0191000000 0
increased 0,0191000000 +0,0004
decreased 0,0187000000 -0,0007
increased 0,0194000000 +0,0008
increased 0,0186000000 +0,0018
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0002
increased 0,0172000000 +0,0004
decreased 0,0168000000 -0,0004
decreased 0,0172000000 -0,001
increased 0,0182000000 +0,0002
increased 0,0180000000 +0,0044
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0002
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 10
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 -0,0002
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0003
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0001
increased 0,0144000000 +10
decreased 0,0143000000 -0,0004
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0003
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0003
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0002
decreased 0,0156000000 -0,0003
increased 0,0159000000 +0,0003
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
decreased 0,0155000000 -0,0003
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
increased 0,0159000000 +0,0032
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0002
decreased 0,0129000000 -0,0008324487
decreased 0,0137324487 -0,000276172
increased 0,0140086207 +0,000636349
not_changed 0,0133722717 0
not_changed 0,0133722717 0
increased 0,0133722717 +6,137825
decreased 0,0133108935 -0,0003143361
decreased 0,0136252296 -0,000867524
decreased 0,0144927536 -0,0003503987
decreased 0,0148431523 7,30402
not_changed 0,0149161925 0
decreased 0,0149161925 -0,0003114609
decreased 0,0152276534 -0,0001218907
increased 0,0153495441 +2,32922
increased 0,0153262519 +2,55399
increased 0,0153007120 +1,8521
decreased 0,0152821910 -0,0001629937
increased 0,0154451847 +4,6761
increased 0,0154405086 +4,6732
not_changed 0,0154358354 0
increased 0,0154358354 +7,0047
not_changed 0,0154288307 0
increased 0,0154288307 +9,32966
increased 0,0154195011 +3,952525
decreased 0,0153799759 -0,0001836385
increased 0,0155636144 +2,3514
not_changed 0,0155612630 0
not_changed 0,0155612630 0
increased 0,0155612630 +1,64396
not_changed 0,0155448234 0
increased 0,0155448234 +4,6906
increased 0,0155401328 +2,10735
increased 0,0155190598 +2,567835
decreased 0,0154933815 2,3309
not_changed 0,0154957124 0
decreased 0,0154957124 1,166495
decreased 0,0155073773 -0,000143488
increased 0,0156508653 +7,0627
increased 0,0156438026 +0,0001364253
decreased 0,0155073773 3,510045
increased 0,0155424777 +2,3449
decreased 0,0155401328 -0,0001366836
not_changed 0,0156768164 0
decreased 0,0156768164 2,36667
increased 0,0157004831 +4,0191
increased 0,0156602921 +1,17817
increased 0,0156485104 +2,8204
increased 0,0156203064 +1,172175
decreased 0,0156085847 9,376
increased 0,0156179607 +2,3451
decreased 0,0156156156 -0,0001454171
increased 0,0157610327 +4,952595
increased 0,0157115068 +9,3982
increased 0,0157021086 +6,081565
decreased 0,0156412930 3,26882
decreased 0,0156739812 -0,0001776713
not_changed 0,0158516525 0
decreased 0,0158516525 -0,0001423684
not_changed 0,0159940209 0
increased 0,0159940209 +0,00011865
decreased 0,0158753709 -0,0001080537
decreased 0,0159834246 -0,0001408358
increased 0,0161242604 +0,000155016
decreased 0,0159692444 -0,0001311987
decreased 0,0161004431 1,428195
increased 0,0161147250 +1,428195
decreased 0,0161004431 3,814145
increased 0,0161385845 +1,19385
decreased 0,0161266460 -0,000525153
decreased 0,0166517990 4,9529
increased 0,0166567519 +3,46088
not_changed 0,0166221431 0
increased 0,0166221431 +0,0002895522
decreased 0,0163325909 -0,0001191654
increased 0,0164517563 +6,07344
increased 0,0163910219 +2,4201
increased 0,0163886018 +0,0001883072
decreased 0,0162002946 -0,000370204
decreased 0,0165704986 -0,0001553747
decreased 0,0167258733 -0,0001605139
decreased 0,0168863872 -0,0003372253
increased 0,0172236125 +3,28984
increased 0,0171907141 +2,5255
not_changed 0,0171881886 0
increased 0,0171881886 +2,52137
decreased 0,0171629749 2,016515
not_changed 0,0171831400 0
decreased 0,0171831400 4,808245
increased 0,0172312224 +1,267945
not_changed 0,0172185430 0
increased 0,0172185430 +3,54035
increased 0,0171831400 +1,45091
not_changed 0,0171686309 0
Please note that IDR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Kazakh tenge exchange chart

Note: The Indonesian Rupiah to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the IDR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Kazakh tenge pair for a period of 2479 days.


IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.