The exchange rate as of today for IDR/MAD is IDR per MAD, which means that with 100 Indonesian rupiahs you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for IDR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or MAD currencies.

IDR to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:33:42 +0000	0,0007000000	0
Sat, 28 Oct 2017 20:26:44 +0000	0,0007000000	0
Fri, 27 Oct 2017 13:04:27 +0000	0,0007000000	0
Wed, 25 Oct 2017 00:20:03 +0000	0,0007000000	0
Tue, 24 Oct 2017 17:25:09 +0000	0,0007000000	0
Mon, 23 Oct 2017 06:50:23 +0000	0,0007000000	0
Sat, 21 Oct 2017 18:01:45 +0000	0,0007000000	0
Wed, 11 Oct 2017 21:54:23 +0000	0,0007000000	0
Wed, 11 Oct 2017 10:00:44 +0000	0,0007000000	0
Mon, 09 Oct 2017 21:20:39 +0000	0,0007000000	0
Sat, 07 Oct 2017 14:31:08 +0000	0,0007000000	0
Wed, 04 Oct 2017 20:21:21 +0000	0,0007000000	0
Fri, 29 Sep 2017 04:19:57 +0000	0,0007000000	0
Mon, 25 Sep 2017 23:09:42 +0000	0,0007000000	0
Mon, 25 Sep 2017 04:25:36 +0000	0,0007000000	0
Sat, 23 Sep 2017 23:34:57 +0000	0,0007000000	0
Fri, 22 Sep 2017 21:20:15 +0000	0,0007000000	0
Tue, 19 Sep 2017 10:11:12 +0000	0,0007000000	0
Sat, 16 Sep 2017 17:05:59 +0000	0,0007000000	0
Sat, 16 Sep 2017 06:48:38 +0000	0,0007000000	0
Fri, 15 Sep 2017 18:13:58 +0000	0,0007000000	0
Thu, 14 Sep 2017 07:36:20 +0000	0,0007000000	0
Wed, 13 Sep 2017 14:44:05 +0000	0,0007000000	0
Sat, 09 Sep 2017 22:11:05 +0000	0,0007000000	0
Fri, 08 Sep 2017 14:28:18 +0000	0,0007000000	0
Thu, 07 Sep 2017 19:13:47 +0000	0,0007000000	0
Tue, 29 Aug 2017 06:25:57 +0000	0,0007000000	0
Tue, 29 Aug 2017 01:58:38 +0000	0,0007000000	0
Mon, 28 Aug 2017 22:32:03 +0000	0,0007000000	0
Sat, 26 Aug 2017 21:52:10 +0000	0,0007000000	0
Sat, 26 Aug 2017 01:03:46 +0000	0,0007000000	0
Fri, 25 Aug 2017 20:59:55 +0000	0,0007000000	0
Fri, 25 Aug 2017 06:24:55 +0000	0,0007000000	0
Fri, 25 Aug 2017 00:33:51 +0000	0,0007000000	0
Thu, 24 Aug 2017 06:25:47 +0000	0,0007000000	0
Sun, 20 Aug 2017 11:16:58 +0000	0,0007000000	0
Sun, 20 Aug 2017 06:33:28 +0000	0,0007000000	0
Mon, 14 Aug 2017 02:51:19 +0000	0,0007000000	0
Sun, 13 Aug 2017 19:18:15 +0000	0,0007000000	0
Sun, 13 Aug 2017 11:50:52 +0000	0,0007000000	0
Sun, 13 Aug 2017 00:14:24 +0000	0,0007000000	0
Fri, 11 Aug 2017 18:25:16 +0000	0,0007000000	0
Fri, 11 Aug 2017 11:03:12 +0000	0,0007000000	0
Thu, 10 Aug 2017 09:51:40 +0000	0,0007000000	0
Sat, 05 Aug 2017 18:28:08 +0000	0,0007000000	0
Thu, 03 Aug 2017 16:35:51 +0000	0,0007000000	0
Sat, 29 Jul 2017 19:24:30 +0000	0,0007000000	0
Sat, 29 Jul 2017 14:56:04 +0000	0,0007000000	0
Thu, 27 Jul 2017 01:11:45 +0000	0,0007000000	0
Wed, 26 Jul 2017 05:14:35 +0000	0,0007000000	0
Tue, 25 Jul 2017 09:25:58 +0000	0,0007000000	0
Sun, 23 Jul 2017 12:17:24 +0000	0,0007000000	0
Sat, 22 Jul 2017 18:43:07 +0000	0,0007000000	0
Sat, 22 Jul 2017 02:31:03 +0000	0,0007000000	0
Fri, 21 Jul 2017 16:27:51 +0000	0,0007000000	0
Wed, 19 Jul 2017 03:42:19 +0000	0,0007000000	0
Mon, 17 Jul 2017 08:12:43 +0000	0,0007000000	0
Sat, 15 Jul 2017 08:03:31 +0000	0,0007000000	0
Wed, 12 Jul 2017 21:15:39 +0000	0,0007000000	0
Mon, 10 Jul 2017 03:36:14 +0000	0,0007000000	0
Mon, 03 Jul 2017 17:28:35 +0000	0,0007000000	0
Fri, 30 Jun 2017 08:36:06 +0000	0,0007000000	0
Thu, 29 Jun 2017 10:27:19 +0000	0,0007000000	0
Mon, 26 Jun 2017 15:17:12 +0000	0,0007000000	0
Thu, 22 Jun 2017 11:04:09 +0000	0,0007000000	0
Mon, 19 Jun 2017 11:55:29 +0000	0,0007000000	0
Thu, 15 Jun 2017 04:42:45 +0000	0,0007000000	0
Wed, 14 Jun 2017 09:32:25 +0000	0,0007000000	0
Tue, 13 Jun 2017 07:26:59 +0000	0,0007000000	0
Sun, 11 Jun 2017 05:37:22 +0000	0,0007000000	0
Sat, 10 Jun 2017 14:17:18 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:42:22 +0000	0,0007000000	0
Wed, 07 Jun 2017 06:01:11 +0000	0,0007000000	0
Tue, 06 Jun 2017 13:13:07 +0000	0,0007000000	0
Thu, 01 Jun 2017 02:09:00 +0000	0,0007000000	0
Sun, 28 May 2017 15:54:20 +0000	0,0007000000	0
Sat, 27 May 2017 00:10:20 +0000	0,0007000000	0
Tue, 23 May 2017 16:49:18 +0000	0,0007000000	0
Mon, 22 May 2017 22:10:29 +0000	0,0007000000	0
Sat, 20 May 2017 04:46:29 +0000	0,0007000000	0
Wed, 17 May 2017 20:45:53 +0000	0,0007000000	0
Tue, 16 May 2017 04:30:57 +0000	0,0007000000	0
Sat, 13 May 2017 23:56:15 +0000	0,0007000000	0
Wed, 10 May 2017 22:52:23 +0000	0,0007000000	0
Sun, 30 Apr 2017 08:48:54 +0000	0,0007000000	0
Sat, 29 Apr 2017 15:27:32 +0000	0,0007000000	0
Thu, 27 Apr 2017 02:47:06 +0000	0,0007000000	-0,0001
Sat, 22 Apr 2017 14:19:25 +0000	0,0008000000	0
Wed, 19 Apr 2017 09:09:12 +0000	0,0008000000	0
Sun, 16 Apr 2017 09:01:17 +0000	0,0008000000	0
Thu, 13 Apr 2017 19:12:26 +0000	0,0008000000	0
Thu, 13 Apr 2017 10:14:20 +0000	0,0008000000	0
Sun, 09 Apr 2017 18:27:05 +0000	0,0008000000	0
Wed, 05 Apr 2017 10:49:14 +0000	0,0008000000	0
Tue, 04 Apr 2017 12:32:14 +0000	0,0008000000	0
Sat, 01 Apr 2017 13:54:06 +0000	0,0008000000	0
Fri, 31 Mar 2017 00:44:47 +0000	0,0008000000	0
Thu, 30 Mar 2017 11:55:35 +0000	0,0008000000	0
Sun, 26 Mar 2017 12:16:27 +0000	0,0008000000	0
Sun, 26 Mar 2017 07:25:39 +0000	0,0008000000	+0,0001
Wed, 22 Mar 2017 10:25:14 +0000	0,0007000000	0
Tue, 21 Mar 2017 19:02:28 +0000	0,0007000000	-0,0001
Thu, 16 Mar 2017 15:43:36 +0000	0,0008000000	0
Thu, 16 Mar 2017 11:05:41 +0000	0,0008000000	0
Thu, 16 Mar 2017 07:58:57 +0000	0,0008000000	0
Sun, 12 Mar 2017 13:25:28 +0000	0,0008000000	0
Thu, 09 Mar 2017 11:40:30 +0000	0,0008000000	0
Wed, 08 Mar 2017 12:02:59 +0000	0,0008000000	0
Tue, 07 Mar 2017 16:25:47 +0000	0,0008000000	0
Sat, 04 Mar 2017 14:49:36 +0000	0,0008000000	0
Thu, 02 Mar 2017 18:22:33 +0000	0,0008000000	0
Thu, 02 Mar 2017 02:55:46 +0000	0,0008000000	0
Wed, 01 Mar 2017 17:36:16 +0000	0,0008000000	0
Tue, 28 Feb 2017 13:41:45 +0000	0,0008000000	0
Sat, 25 Feb 2017 04:44:25 +0000	0,0008000000	0
Thu, 23 Feb 2017 19:18:53 +0000	0,0008000000	0
Tue, 21 Feb 2017 15:34:24 +0000	0,0008000000	0
Fri, 17 Feb 2017 01:38:42 +0000	0,0008000000	0
Thu, 16 Feb 2017 02:21:37 +0000	0,0008000000	0
Thu, 09 Feb 2017 21:20:52 +0000	0,0008000000	+0,0001
Sun, 05 Feb 2017 11:00:08 +0000	0,0007000000	0
Thu, 02 Feb 2017 23:14:29 +0000	0,0007000000	0
Sun, 29 Jan 2017 15:36:35 +0000	0,0007000000	0
Sun, 29 Jan 2017 02:56:16 +0000	0,0007000000	-0,0001
Tue, 24 Jan 2017 22:04:50 +0000	0,0008000000	+0,0001
Mon, 23 Jan 2017 06:38:14 +0000	0,0007000000	0
Sat, 21 Jan 2017 21:53:47 +0000	0,0007000000	-0,0001
Mon, 09 Jan 2017 17:27:32 +0000	0,0008000000	0
Mon, 09 Jan 2017 12:21:46 +0000	0,0008000000	0
Sun, 08 Jan 2017 04:46:01 +0000	0,0008000000	0
Wed, 04 Jan 2017 14:04:40 +0000	0,0008000000	+0,0001
Mon, 02 Jan 2017 03:14:26 +0000	0,0007000000	0
Sun, 01 Jan 2017 18:22:31 +0000	0,0007000000	-0,0001
Fri, 30 Dec 2016 05:28:50 +0000	0,0008000000	0
Thu, 29 Dec 2016 06:13:53 +0000	0,0008000000	0
Tue, 27 Dec 2016 22:50:18 +0000	0,0008000000	0
Tue, 27 Dec 2016 17:04:47 +0000	0,0008000000	0
Sun, 25 Dec 2016 05:08:20 +0000	0,0008000000	0
Sun, 25 Dec 2016 00:28:29 +0000	0,0008000000	0
Wed, 21 Dec 2016 05:08:44 +0000	0,0008000000	0
Mon, 19 Dec 2016 01:00:37 +0000	0,0008000000	0
Sun, 18 Dec 2016 16:03:23 +0000	0,0008000000	0
Wed, 14 Dec 2016 00:24:03 +0000	0,0008000000	0
Sun, 11 Dec 2016 23:42:32 +0000	0,0008000000	0
Thu, 08 Dec 2016 20:54:39 +0000	0,0008000000	0
Wed, 07 Dec 2016 23:04:45 +0000	0,0008000000	+0,0001
Tue, 06 Dec 2016 11:41:40 +0000	0,0007000000	0
Tue, 06 Dec 2016 06:29:49 +0000	0,0007000000	0
Sat, 03 Dec 2016 14:07:05 +0000	0,0007000000	0
Fri, 02 Dec 2016 16:42:33 +0000	0,0007000000	0
Thu, 01 Dec 2016 15:59:43 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:13:36 +0000	0,0007000000	0
Fri, 25 Nov 2016 06:33:25 +0000	0,0007000000	-0,0001
Mon, 21 Nov 2016 03:28:52 +0000	0,0008000000	0
Sat, 19 Nov 2016 12:32:10 +0000	0,0008000000	+0,0001
Mon, 14 Nov 2016 19:16:36 +0000	0,0007000000	0
Sat, 12 Nov 2016 19:14:31 +0000	0,0007000000	0
Sun, 06 Nov 2016 03:57:22 +0000	0,0007000000	-0,0001
Fri, 28 Oct 2016 00:50:05 +0000	0,0008000000	0
Tue, 25 Oct 2016 22:35:49 +0000	0,0008000000	0
Sat, 22 Oct 2016 08:45:00 +0000	0,0008000000	0
Sat, 15 Oct 2016 12:38:25 +0000	0,0008000000	0
Wed, 12 Oct 2016 23:55:49 +0000	0,0008000000	+0,0001
Thu, 06 Oct 2016 14:19:07 +0000	0,0007000000	0
Fri, 30 Sep 2016 05:45:17 +0000	0,0007000000	0
Fri, 23 Sep 2016 04:35:02 +0000	0,0007000000	0
Thu, 22 Sep 2016 11:35:39 +0000	0,0007000000	0
Sun, 18 Sep 2016 23:38:13 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:58:22 +0000	0,0007000000	0
Tue, 13 Sep 2016 04:28:00 +0000	0,0007000000	0
Mon, 29 Aug 2016 23:25:00 +0000	0,0007000000	0
Fri, 26 Aug 2016 07:13:11 +0000	0,0007000000	0
Tue, 23 Aug 2016 18:11:53 +0000	0,0007000000	0
Thu, 18 Aug 2016 18:31:47 +0000	0,0007000000	0
Sun, 14 Aug 2016 18:08:02 +0000	0,0007000000	0
Thu, 28 Jul 2016 14:00:26 +0000	0,0007000000	-0,0001
Sun, 24 Jul 2016 02:00:03 +0000	0,0008000000	0
Sat, 23 Jul 2016 17:47:34 +0000	0,0008000000	0
Tue, 19 Jul 2016 21:44:56 +0000	0,0008000000	+0,0001
Fri, 15 Jul 2016 18:06:09 +0000	0,0007000000	-0,0001
Thu, 14 Jul 2016 21:23:08 +0000	0,0008000000	0
Thu, 14 Jul 2016 17:03:21 +0000	0,0008000000	+0,0001
Wed, 13 Jul 2016 05:01:58 +0000	0,0007000000	0
Fri, 08 Jul 2016 19:17:58 +0000	0,0007000000	0
Sun, 03 Jul 2016 05:48:15 +0000	0,0007000000	0
Tue, 28 Jun 2016 09:55:06 +0000	0,0007000000	0
Thu, 23 Jun 2016 15:59:25 +0000	0,0007000000	0
Tue, 21 Jun 2016 15:45:23 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:51:57 +0000	0,0007000000	0
Sat, 18 Jun 2016 15:12:26 +0000	0,0007000000	0
Thu, 16 Jun 2016 08:45:19 +0000	0,0007000000	0
Tue, 14 Jun 2016 14:03:53 +0000	0,0007000000	0
Tue, 14 Jun 2016 01:46:21 +0000	0,0007000000	0
Fri, 03 Jun 2016 17:24:23 +0000	0,0007000000	0
Thu, 19 May 2016 02:00:35 +0000	0,0007000000	0
Mon, 16 May 2016 02:59:07 +0000	0,0007000000	0
Fri, 13 May 2016 06:28:09 +0000	0,0007000000	0
Thu, 12 May 2016 21:47:57 +0000	0,0007000000	0
Tue, 10 May 2016 03:15:10 +0000	0,0007000000	0
Mon, 09 May 2016 17:52:20 +0000	0,0007000000	0
Wed, 04 May 2016 01:45:37 +0000	0,0007000000	0
Wed, 20 Apr 2016 19:16:44 +0000	0,0007000000	0
Sun, 17 Apr 2016 01:07:25 +0000	0,0007000000	0
Sat, 16 Apr 2016 19:59:20 +0000	0,0007000000	0
Thu, 14 Apr 2016 06:27:48 +0000	0,0007000000	0
Mon, 11 Apr 2016 09:27:55 +0000	0,0007000000	0
Sun, 10 Apr 2016 16:57:43 +0000	0,0007000000	0
Sat, 09 Apr 2016 18:44:29 +0000	0,0007000000	0
Thu, 07 Apr 2016 05:08:04 +0000	0,0007000000	0
Wed, 06 Apr 2016 17:07:16 +0000	0,0007000000	0
Tue, 05 Apr 2016 01:55:15 +0000	0,0007000000	0
Sun, 03 Apr 2016 01:32:03 +0000	0,0007000000	0
Sun, 27 Mar 2016 04:43:05 +0000	0,0007000000	0
Wed, 16 Mar 2016 05:12:14 +0000	0,0007000000	0
Tue, 15 Mar 2016 07:08:54 +0000	0,0007000000	-0,0001
Sun, 13 Mar 2016 09:59:40 +0000	0,0008000000	0
Sat, 12 Mar 2016 13:09:07 +0000	0,0008000000	+0,0001
Tue, 01 Mar 2016 03:35:12 +0000	0,0007000000	0
Mon, 29 Feb 2016 16:44:44 +0000	0,0007000000	0
Thu, 25 Feb 2016 21:06:21 +0000	0,0007000000	0
Mon, 22 Feb 2016 20:46:30 +0000	0,0007000000	0
Mon, 22 Feb 2016 03:22:12 +0000	0,0007000000	0
Wed, 17 Feb 2016 15:57:43 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:40:26 +0000	0,0007000000	0
Thu, 11 Feb 2016 18:55:09 +0000	0,0007000000	0
Sun, 07 Feb 2016 12:35:29 +0000	0,0007000000	0
Tue, 02 Feb 2016 19:41:51 +0000	0,0007000000	0
Fri, 29 Jan 2016 01:32:40 +0000	0,0007000000	0
Tue, 26 Jan 2016 00:21:10 +0000	0,0007000000	0
Thu, 14 Jan 2016 22:30:10 +0000	0,0007000000	0
Fri, 08 Jan 2016 17:39:12 +0000	0,0007000000	0
Tue, 05 Jan 2016 12:27:50 +0000	0,0007000000	0
Sun, 03 Jan 2016 17:12:00 +0000	0,0007000000	0
Wed, 30 Dec 2015 13:54:42 +0000	0,0007000000	0
Tue, 29 Dec 2015 14:02:30 +0000	0,0007000000	0
Tue, 22 Dec 2015 12:11:51 +0000	0,0007000000	0
Mon, 21 Dec 2015 14:48:15 +0000	0,0007000000	0
Thu, 17 Dec 2015 06:32:01 +0000	0,0007000000	0
Sun, 13 Dec 2015 17:39:39 +0000	0,0007000000	0
Sun, 13 Dec 2015 12:57:13 +0000	0,0007000000	0
Sun, 06 Dec 2015 05:20:23 +0000	0,0007000000	0
Mon, 30 Nov 2015 02:21:44 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:08:35 +0000	0,0007000000	0
Fri, 20 Nov 2015 21:22:08 +0000	0,0007000000	0
Mon, 16 Nov 2015 19:25:13 +0000	0,0007000000	0
Mon, 16 Nov 2015 15:39:56 +0000	0,0007000000	0
Sat, 14 Nov 2015 22:27:04 +0000	0,0007000000	0
Fri, 13 Nov 2015 12:51:56 +0000	0,0007000000	0
Thu, 12 Nov 2015 15:09:04 +0000	0,0007000000	0
Wed, 11 Nov 2015 13:52:14 +0000	0,0007000000	0
Mon, 09 Nov 2015 07:54:34 +0000	0,0007000000	0
Sat, 07 Nov 2015 13:51:30 +0000	0,0007000000	0
Sat, 07 Nov 2015 07:15:00 +0000	0,0007000000	0
Fri, 30 Oct 2015 06:08:39 +0000	0,0007000000	0
Tue, 27 Oct 2015 09:28:20 +0000	0,0007000000	0
Mon, 19 Oct 2015 15:42:11 +0000	0,0007000000	0
Fri, 16 Oct 2015 02:01:57 +0000	0,0007000000	0
Wed, 14 Oct 2015 04:30:06 +0000	0,0007000000	0
Mon, 12 Oct 2015 13:03:44 +0000	0,0007000000	0
Sun, 11 Oct 2015 23:09:35 +0000	0,0007000000	0
Mon, 05 Oct 2015 05:35:31 +0000	0,0007000000	0
Sun, 04 Oct 2015 06:14:36 +0000	0,0007000000	0
Fri, 02 Oct 2015 13:27:36 +0000	0,0007000000	0
Thu, 01 Oct 2015 06:19:05 +0000	0,0007000000	0
Wed, 30 Sep 2015 20:21:39 +0000	0,0007000000	0
Wed, 23 Sep 2015 07:53:13 +0000	0,0007000000	0
Sun, 20 Sep 2015 13:28:07 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:51:28 +0000	0,0007000000	0
Wed, 16 Sep 2015 11:05:17 +0000	0,0007000000	0
Tue, 15 Sep 2015 21:01:08 +0000	0,0007000000	0
Fri, 11 Sep 2015 09:14:03 +0000	0,0007000000	0
Wed, 09 Sep 2015 21:48:17 +0000	0,0007000000	0
Wed, 09 Sep 2015 02:11:33 +0000	0,0007000000	0
Sat, 05 Sep 2015 07:38:11 +0000	0,0007000000	0
Sat, 29 Aug 2015 03:37:21 +0000	0,0007000000	0
Sun, 23 Aug 2015 14:03:24 +0000	0,0007000000	0
Sun, 23 Aug 2015 02:36:42 +0000	0,0007000000	0
Sat, 22 Aug 2015 02:52:18 +0000	0,0007000000	0
Tue, 18 Aug 2015 22:46:17 +0000	0,0007000000	0
Tue, 18 Aug 2015 08:06:14 +0000	0,0007000000	0
Tue, 18 Aug 2015 04:30:37 +0000	0,0007000000	0
Mon, 17 Aug 2015 12:56:05 +0000	0,0007000000	0
Sun, 09 Aug 2015 08:51:41 +0000	0,0007000000	0
Sat, 08 Aug 2015 18:00:38 +0000	0,0007000000	0
Tue, 04 Aug 2015 06:34:21 +0000	0,0007000000	0
Wed, 29 Jul 2015 08:36:20 +0000	0,0007000000	0
Sat, 25 Jul 2015 04:33:49 +0000	0,0007000000	0
Thu, 23 Jul 2015 22:32:15 +0000	0,0007000000	0
Thu, 16 Jul 2015 17:43:57 +0000	0,0007000000	0
Mon, 13 Jul 2015 18:21:28 +0000	0,0007000000	0
Mon, 13 Jul 2015 13:24:41 +0000	0,0007000000	0
Sun, 12 Jul 2015 20:04:05 +0000	0,0007000000	0
Mon, 06 Jul 2015 17:52:27 +0000	0,0007000000	0
Wed, 01 Jul 2015 02:05:56 +0000	0,0007000000	0
Sun, 28 Jun 2015 22:21:20 +0000	0,0007000000	0
Tue, 23 Jun 2015 02:14:45 +0000	0,0007000000	0
Sun, 21 Jun 2015 21:08:47 +0000	0,0007000000	0
Sat, 20 Jun 2015 02:52:16 +0000	0,0007000000	0
Thu, 18 Jun 2015 08:34:21 +0000	0,0007000000	0
Mon, 15 Jun 2015 15:38:20 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:20:01 +0000	0,0007000000	0
Sat, 13 Jun 2015 04:39:21 +0000	0,0007000000	0
Thu, 11 Jun 2015 11:29:02 +0000	0,0007000000	0
Tue, 09 Jun 2015 18:15:15 +0000	0,0007000000	0
Mon, 08 Jun 2015 13:56:47 +0000	0,0007000000	0
Sun, 07 Jun 2015 03:16:54 +0000	0,0007000000	0
Wed, 03 Jun 2015 18:06:06 +0000	0,0007000000	0
Wed, 03 Jun 2015 05:26:55 +0000	0,0007000000	0
Fri, 15 May 2015 08:17:20 +0000	0,0007000000	0
Tue, 12 May 2015 07:48:54 +0000	0,0007000000	0
Sun, 10 May 2015 20:48:30 +0000	0,0007000000	0
Fri, 08 May 2015 10:55:46 +0000	0,0007000000	0
Tue, 05 May 2015 19:08:54 +0000	0,0007000000	-0,0001
Thu, 30 Apr 2015 01:47:38 +0000	0,0008000000	0
Fri, 24 Apr 2015 14:34:50 +0000	0,0008000000	0
Tue, 24 Mar 2015 03:07:42 +0000	0,0008000000	0
Sat, 21 Mar 2015 03:38:27 +0000	0,0008000000	0
Tue, 17 Mar 2015 00:34:25 +0000	0,0008000000	0
Mon, 16 Mar 2015 14:02:22 +0000	0,0008000000	0
Sat, 14 Mar 2015 00:50:36 +0000	0,0008000000	+0,0001
Mon, 02 Mar 2015 01:42:15 +0000	0,0007000000	0
Sat, 28 Feb 2015 20:55:53 +0000	0,0007000000	0
Thu, 26 Feb 2015 18:19:02 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:35:55 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:24:01 +0000	0,0007000000	0
Sun, 15 Feb 2015 00:57:56 +0000	0,0007000000	-0,0001
Sat, 07 Feb 2015 05:51:46 +0000	0,0008000000	0
Mon, 02 Feb 2015 11:35:08 +0000	0,0008000000	0
Wed, 21 Jan 2015 11:48:30 +0000	0,0008000000	+0,0001
Tue, 20 Jan 2015 03:54:40 +0000	0,0007000000	0
Mon, 19 Jan 2015 21:58:15 +0000	0,0007000000	0
Fri, 16 Jan 2015 11:13:44 +0000	0,0007000000	0
Wed, 14 Jan 2015 07:09:15 +0000	0,0007000000	0
Thu, 08 Jan 2015 07:52:15 +0000	0,0007000000	0
Wed, 07 Jan 2015 21:30:27 +0000	0,0007000000	0
Sun, 04 Jan 2015 17:03:53 +0000	0,0007000000	0
Sat, 03 Jan 2015 13:43:06 +0000	0,0007000000	0
Fri, 02 Jan 2015 22:17:17 +0000	0,0007000000	0
Sun, 28 Dec 2014 19:15:24 +0000	0,0007000000	0
Thu, 25 Dec 2014 10:23:56 +0000	0,0007000000	0
Sun, 21 Dec 2014 14:34:28 +0000	0,0007000000	0
Thu, 18 Dec 2014 02:51:29 +0000	0,0007000000	0
Wed, 17 Dec 2014 12:42:22 +0000	0,0007000000	0
Wed, 17 Dec 2014 07:12:50 +0000	0,0007000000	0
Tue, 09 Dec 2014 00:48:27 +0000	0,0007000000	0
Mon, 08 Dec 2014 04:50:17 +0000	0,0007000000	0
Sat, 06 Dec 2014 19:07:25 +0000	0,0007000000	0
Wed, 19 Nov 2014 21:16:17 +0000	0,0007000000	0
Tue, 28 Oct 2014 14:38:02 +0000	0,0007000000	0
Wed, 22 Oct 2014 00:22:20 +0000	0,0007000000	0
Fri, 10 Oct 2014 20:21:07 +0000	0,0007000000	0
Tue, 16 Sep 2014 05:25:03 +0000	0,0007000000	0
Sun, 14 Sep 2014 01:30:52 +0000	0,0007000000	0
Fri, 12 Sep 2014 03:35:43 +0000	0,0007000000	0
Thu, 11 Sep 2014 02:24:38 +0000	0,0007000000	0
Mon, 25 Aug 2014 02:42:05 +0000	0,0007000000	0
Sat, 16 Aug 2014 01:48:54 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:32:47 +0000	0,0007000000	0
Fri, 08 Aug 2014 05:21:33 +0000	0,0007000000	0
Tue, 05 Aug 2014 20:53:53 +0000	0,0007000000	0
Sat, 26 Jul 2014 14:27:05 +0000	0,0007000000	0
Wed, 23 Jul 2014 06:38:30 +0000	0,0007000000	0
Sun, 20 Jul 2014 03:54:40 +0000	0,0007000000	0
Tue, 06 May 2014 07:34:41 +0000	0,0007000000	0
Sun, 04 May 2014 15:48:30 +0000	0,0007000000	0
Mon, 14 Apr 2014 16:41:40 +0000	0,0007000000	0
Sun, 30 Mar 2014 02:32:24 +0000	0,0007000000	0
Sat, 29 Mar 2014 11:11:23 +0000	0,0007000000	0
Tue, 25 Mar 2014 10:41:51 +0000	0,0007000000	0
Tue, 18 Mar 2014 20:38:52 +0000	0,0007000000	0
Thu, 13 Feb 2014 14:02:04 +0000	0,0007000000	0
Sun, 19 Jan 2014 06:02:42 +0000	0,0007000000	0
Sat, 18 Jan 2014 20:29:10 +0000	0,0007000000	0
Wed, 08 Jan 2014 02:38:30 +0000	0,0007000000	0
Sun, 15 Dec 2013 13:12:56 +0000	0,0007000000	0
Sat, 30 Nov 2013 23:01:50 +0000	0,0007000000	0
Sat, 30 Nov 2013 00:53:42 +0000	0,0007000000	1,88181645
Wed, 09 Oct 2013 08:47:34 +0000	0,0007188182	1,374556
Sat, 05 Oct 2013 05:54:37 +0000	0,0007201927	8,71477
Wed, 02 Oct 2013 18:08:36 +0000	0,0007210642	0
Wed, 02 Oct 2013 12:05:18 +0000	0,0007210642	3,35823975
Fri, 06 Sep 2013 18:32:41 +0000	0,0007546466	2,35898615
Sat, 31 Aug 2013 14:17:28 +0000	0,0007782364	3,63625085
Mon, 29 Jul 2013 04:02:38 +0000	0,0008145990	3,63634825
Mon, 15 Jul 2013 11:36:57 +0000	0,0008509624	1,08784875
Sat, 29 Jun 2013 13:04:20 +0000	0,0008618409	7,06578
Thu, 27 Jun 2013 23:53:58 +0000	0,0008625475	+1,98836855
Wed, 19 Jun 2013 02:44:54 +0000	0,0008426638	2,8782496
Tue, 18 Jun 2013 08:33:54 +0000	0,0008455421	2,23436095
Wed, 05 Jun 2013 17:27:36 +0000	0,0008678857	6,09046
Thu, 30 May 2013 12:44:29 +0000	0,0008739761	7,34497
Thu, 30 May 2013 08:00:55 +0000	0,0008747106	3,8802356
Thu, 23 May 2013 15:12:05 +0000	0,0008785908	1,189763
Wed, 22 May 2013 00:02:15 +0000	0,0008797806	2,2046656
Sat, 11 May 2013 08:48:45 +0000	0,0008819852	+3,17087
Fri, 10 May 2013 14:08:30 +0000	0,0008816682	+9,7842886
Thu, 09 May 2013 01:43:04 +0000	0,0008718839	5,1597356
Sun, 21 Apr 2013 00:48:43 +0000	0,0008770436	0
Sat, 20 Apr 2013 14:01:44 +0000	0,0008770436	+1,9894376
Mon, 15 Apr 2013 09:46:41 +0000	0,0008750542	6,7574066
Sat, 23 Mar 2013 13:54:08 +0000	0,0008818116	0
Sat, 23 Mar 2013 01:23:29 +0000	0,0008818116	1,754955
Thu, 14 Mar 2013 22:36:19 +0000	0,0008835665	+5,0717326
Tue, 12 Mar 2013 01:22:28 +0000	0,0008784948	+6,5961666
Thu, 28 Feb 2013 03:31:37 +0000	0,0008718986	0
Sun, 24 Feb 2013 04:48:34 +0000	0,0008718986	0
Sat, 23 Feb 2013 10:23:10 +0000	0,0008718986	+3,1841526
Thu, 21 Feb 2013 17:54:10 +0000	0,0008687145	+8,5532956
Mon, 18 Feb 2013 07:10:47 +0000	0,0008601612	0
Sat, 16 Feb 2013 19:40:35 +0000	0,0008601612	0
Fri, 15 Feb 2013 11:11:27 +0000	0,0008601612	9,6949636
Fri, 15 Feb 2013 07:30:58 +0000	0,0008698561	+7,275
Thu, 14 Feb 2013 16:51:20 +0000	0,0008698489	+1,126226
Tue, 12 Feb 2013 12:52:24 +0000	0,0008687226	+7,2088896
Sun, 10 Feb 2013 20:07:51 +0000	0,0008615138	+4,223458
Mon, 28 Jan 2013 09:07:46 +0000	0,0008572903	1,82337555
Sat, 12 Jan 2013 04:45:31 +0000	0,0008755241	4,3554726
Sun, 06 Jan 2013 04:02:04 +0000	0,0008798795	4,9030666
Thu, 13 Dec 2012 18:17:17 +0000	0,0008847826	+1,0826066
Mon, 10 Dec 2012 04:33:42 +0000	0,0008837000	0
Fri, 07 Dec 2012 01:38:22 +0000	0,0008837000	2,27839915
Sun, 11 Nov 2012 09:15:15 +0000	0,0009064840	+5,1035756
Thu, 20 Sep 2012 15:45:09 +0000	0,0009013804	4,69363385
Sun, 29 Jul 2012 11:53:43 +0000	0,0009483167	1,401936
Sun, 08 Jul 2012 18:07:00 +0000	0,0009497187	+1,03723485
Fri, 29 Jun 2012 13:21:09 +0000	0,0009393463	+6,707486
Tue, 12 Jun 2012 00:31:57 +0000	0,0009326388	+4,027989
Mon, 11 Jun 2012 08:53:27 +0000	0,0009286109	2,21453115
Sat, 02 Jun 2012 23:02:56 +0000	0,0009507562	+3,07230755
Thu, 26 Apr 2012 00:00:00 +0000	0,0009200331	3,7661866
Wed, 18 Apr 2012 05:15:46 +0000	0,0009237993	+1,0174535
Mon, 02 Apr 2012 21:27:57 +0000	0,0009136247	1,42164515
Fri, 16 Mar 2012 11:09:52 +0000	0,0009278412	2,1515265
Wed, 08 Feb 2012 20:52:24 +0000	0,0009493565	+2,199997
Fri, 03 Feb 2012 01:33:53 +0000	0,0009491365	+3,7893356
Sat, 28 Jan 2012 08:26:03 +0000	0,0009453471	1,8757215
Thu, 19 Jan 2012 18:34:28 +0000	0,0009641043	+2,65856865
Wed, 28 Dec 2011 18:40:35 +0000	0,0009375186	+1,28114685
Mon, 05 Dec 2011 18:52:27 +0000	0,0009247072	7,63271
Sun, 04 Dec 2011 20:51:38 +0000	0,0009254704	+1,34586665
Tue, 29 Nov 2011 16:08:53 +0000	0,0009120118	9,920017
Sun, 06 Nov 2011 14:42:41 +0000	0,0009130038	0
Sat, 05 Nov 2011 15:53:53 +0000	0,0009130038	3,65135475
Sun, 02 Oct 2011 18:06:48 +0000	0,0009495173	0
Sat, 01 Oct 2011 14:51:23 +0000	0,0009495173	+3,6397796
Fri, 30 Sep 2011 19:30:17 +0000	0,0009458776	+4,1191646
Thu, 15 Sep 2011 05:59:21 +0000	0,0009417584	+3,1377576
Thu, 08 Sep 2011 16:56:11 +0000	0,0009386206	2,0677626
Thu, 08 Sep 2011 01:15:49 +0000	0,0009406884	0
Wed, 07 Sep 2011 18:09:43 +0000	0,0009406884	+1,9849256
Wed, 07 Sep 2011 12:03:18 +0000	0,0009387035	+6,4474066
Sat, 03 Sep 2011 02:55:15 +0000	0,0009322561	+1,12645385
Wed, 17 Aug 2011 03:15:30 +0000	0,0009209915	8,41744
Tue, 16 Aug 2011 22:40:54 +0000	0,0009218333	7,1584216
Sat, 13 Aug 2011 06:50:16 +0000	0,0009289917	0
Sat, 13 Aug 2011 01:59:07 +0000	0,0009289917	8,1410056
Sun, 10 Jul 2011 17:54:39 +0000	0,0009371327	0

Please note that IDR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:33:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Moroccan dirham exchange chart

Note: The Indonesian Rupiah to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the IDR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Moroccan dirham pair for a period of 2304 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).