The exchange rate as of today for IDR/MXN is IDR per MXN, which means that with 100 Indonesian rupiahs you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for IDR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or MXN currencies.

IDR to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 00:21:10 +0000	0,0014000000	0
Wed, 25 Oct 2017 01:37:54 +0000	0,0014000000	0
Tue, 24 Oct 2017 18:25:25 +0000	0,0014000000	0
Mon, 23 Oct 2017 08:14:23 +0000	0,0014000000	0
Sat, 21 Oct 2017 02:23:30 +0000	0,0014000000	0
Mon, 16 Oct 2017 19:51:00 +0000	0,0014000000	0
Sun, 08 Oct 2017 21:05:50 +0000	0,0014000000	0
Sat, 07 Oct 2017 16:47:10 +0000	0,0014000000	+0,0001
Mon, 02 Oct 2017 17:35:00 +0000	0,0013000000	-0,0001
Thu, 28 Sep 2017 00:32:45 +0000	0,0014000000	+0,0001
Sat, 23 Sep 2017 14:38:37 +0000	0,0013000000	0
Wed, 20 Sep 2017 11:26:11 +0000	0,0013000000	0
Wed, 20 Sep 2017 07:57:57 +0000	0,0013000000	0
Wed, 20 Sep 2017 04:48:40 +0000	0,0013000000	0
Mon, 18 Sep 2017 20:47:02 +0000	0,0013000000	0
Mon, 18 Sep 2017 06:08:18 +0000	0,0013000000	0
Mon, 11 Sep 2017 04:44:44 +0000	0,0013000000	0
Sat, 09 Sep 2017 20:24:47 +0000	0,0013000000	0
Thu, 07 Sep 2017 21:59:18 +0000	0,0013000000	0
Mon, 04 Sep 2017 21:41:21 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:47:41 +0000	0,0013000000	0
Tue, 29 Aug 2017 07:13:00 +0000	0,0013000000	0
Tue, 29 Aug 2017 00:00:05 +0000	0,0013000000	0
Mon, 28 Aug 2017 19:01:08 +0000	0,0013000000	0
Thu, 24 Aug 2017 01:35:41 +0000	0,0013000000	0
Sun, 13 Aug 2017 08:26:03 +0000	0,0013000000	0
Thu, 10 Aug 2017 08:01:36 +0000	0,0013000000	0
Tue, 08 Aug 2017 18:18:15 +0000	0,0013000000	0
Tue, 08 Aug 2017 08:13:48 +0000	0,0013000000	0
Sun, 06 Aug 2017 18:30:07 +0000	0,0013000000	0
Tue, 01 Aug 2017 15:29:17 +0000	0,0013000000	0
Mon, 31 Jul 2017 13:14:46 +0000	0,0013000000	0
Sat, 29 Jul 2017 04:38:13 +0000	0,0013000000	0
Thu, 27 Jul 2017 21:53:54 +0000	0,0013000000	0
Thu, 27 Jul 2017 13:51:47 +0000	0,0013000000	0
Thu, 27 Jul 2017 03:56:18 +0000	0,0013000000	0
Wed, 26 Jul 2017 05:17:54 +0000	0,0013000000	0
Tue, 25 Jul 2017 15:41:05 +0000	0,0013000000	0
Sun, 09 Jul 2017 13:59:32 +0000	0,0013000000	0
Thu, 29 Jun 2017 04:02:04 +0000	0,0013000000	0
Tue, 27 Jun 2017 10:42:41 +0000	0,0013000000	0
Mon, 26 Jun 2017 13:03:54 +0000	0,0013000000	-0,0001
Sun, 25 Jun 2017 07:43:13 +0000	0,0014000000	0
Sat, 24 Jun 2017 20:47:53 +0000	0,0014000000	0
Fri, 23 Jun 2017 14:20:40 +0000	0,0014000000	0
Mon, 19 Jun 2017 14:18:08 +0000	0,0014000000	+0,0001
Sun, 18 Jun 2017 22:40:24 +0000	0,0013000000	0
Thu, 15 Jun 2017 04:43:20 +0000	0,0013000000	-0,0001
Wed, 14 Jun 2017 00:09:16 +0000	0,0014000000	0
Sat, 10 Jun 2017 14:17:33 +0000	0,0014000000	0
Thu, 08 Jun 2017 21:26:49 +0000	0,0014000000	0
Sat, 03 Jun 2017 14:22:38 +0000	0,0014000000	0
Fri, 02 Jun 2017 03:31:00 +0000	0,0014000000	0
Mon, 29 May 2017 22:28:36 +0000	0,0014000000	0
Sat, 27 May 2017 23:58:45 +0000	0,0014000000	0
Wed, 24 May 2017 05:14:17 +0000	0,0014000000	0
Tue, 16 May 2017 04:02:57 +0000	0,0014000000	0
Sun, 14 May 2017 17:54:13 +0000	0,0014000000	0
Sun, 14 May 2017 01:36:00 +0000	0,0014000000	0
Sat, 13 May 2017 17:51:45 +0000	0,0014000000	0
Fri, 12 May 2017 00:35:21 +0000	0,0014000000	0
Thu, 11 May 2017 18:41:52 +0000	0,0014000000	0
Mon, 08 May 2017 05:13:02 +0000	0,0014000000	0
Sat, 06 May 2017 21:23:38 +0000	0,0014000000	0
Fri, 05 May 2017 01:42:11 +0000	0,0014000000	0
Tue, 02 May 2017 19:49:24 +0000	0,0014000000	0
Thu, 27 Apr 2017 15:05:36 +0000	0,0014000000	0
Wed, 26 Apr 2017 18:25:51 +0000	0,0014000000	0
Wed, 26 Apr 2017 01:43:27 +0000	0,0014000000	0
Tue, 25 Apr 2017 05:46:59 +0000	0,0014000000	0
Thu, 20 Apr 2017 09:50:52 +0000	0,0014000000	0
Wed, 19 Apr 2017 09:09:42 +0000	0,0014000000	0
Mon, 17 Apr 2017 23:42:12 +0000	0,0014000000	0
Sun, 16 Apr 2017 08:46:52 +0000	0,0014000000	0
Mon, 10 Apr 2017 16:50:15 +0000	0,0014000000	0
Sun, 09 Apr 2017 05:41:07 +0000	0,0014000000	0
Sat, 08 Apr 2017 14:13:54 +0000	0,0014000000	0
Thu, 06 Apr 2017 11:22:00 +0000	0,0014000000	0
Wed, 05 Apr 2017 10:49:26 +0000	0,0014000000	0
Tue, 04 Apr 2017 12:31:29 +0000	0,0014000000	0
Mon, 03 Apr 2017 23:35:17 +0000	0,0014000000	0
Sat, 01 Apr 2017 10:25:11 +0000	0,0014000000	0
Fri, 31 Mar 2017 00:44:03 +0000	0,0014000000	0
Wed, 29 Mar 2017 20:16:27 +0000	0,0014000000	0
Sun, 26 Mar 2017 17:56:00 +0000	0,0014000000	0
Sun, 26 Mar 2017 12:31:01 +0000	0,0014000000	0
Sat, 25 Mar 2017 05:52:16 +0000	0,0014000000	0
Tue, 21 Mar 2017 19:22:39 +0000	0,0014000000	0
Fri, 17 Mar 2017 09:12:50 +0000	0,0014000000	0
Thu, 16 Mar 2017 11:08:09 +0000	0,0014000000	-0,0001
Mon, 13 Mar 2017 18:11:35 +0000	0,0015000000	0
Fri, 10 Mar 2017 23:49:01 +0000	0,0015000000	0
Fri, 10 Mar 2017 10:35:57 +0000	0,0015000000	0
Thu, 09 Mar 2017 13:26:13 +0000	0,0015000000	0
Wed, 08 Mar 2017 05:39:54 +0000	0,0015000000	0
Tue, 07 Mar 2017 16:26:10 +0000	0,0015000000	0
Tue, 07 Mar 2017 06:22:54 +0000	0,0015000000	0
Mon, 06 Mar 2017 09:40:42 +0000	0,0015000000	0
Sat, 04 Mar 2017 12:13:53 +0000	0,0015000000	0
Fri, 03 Mar 2017 06:42:07 +0000	0,0015000000	0
Thu, 02 Mar 2017 02:41:46 +0000	0,0015000000	0
Tue, 28 Feb 2017 13:41:55 +0000	0,0015000000	0
Mon, 27 Feb 2017 22:36:42 +0000	0,0015000000	0
Fri, 24 Feb 2017 16:21:46 +0000	0,0015000000	0
Tue, 21 Feb 2017 15:37:46 +0000	0,0015000000	0
Mon, 20 Feb 2017 18:36:00 +0000	0,0015000000	0
Tue, 14 Feb 2017 16:08:55 +0000	0,0015000000	0
Thu, 09 Feb 2017 05:25:26 +0000	0,0015000000	-0,0001
Tue, 07 Feb 2017 11:33:27 +0000	0,0016000000	+0,0001
Sat, 04 Feb 2017 15:25:11 +0000	0,0015000000	-0,0001
Thu, 02 Feb 2017 05:15:49 +0000	0,0016000000	0
Sun, 29 Jan 2017 15:36:52 +0000	0,0016000000	0
Sun, 29 Jan 2017 02:56:38 +0000	0,0016000000	0
Tue, 24 Jan 2017 03:33:30 +0000	0,0016000000	0
Sun, 22 Jan 2017 12:14:47 +0000	0,0016000000	0
Sun, 22 Jan 2017 05:54:05 +0000	0,0016000000	0
Sat, 21 Jan 2017 19:24:45 +0000	0,0016000000	0
Fri, 13 Jan 2017 07:08:24 +0000	0,0016000000	0
Tue, 10 Jan 2017 14:20:22 +0000	0,0016000000	0
Tue, 10 Jan 2017 10:49:38 +0000	0,0016000000	0
Mon, 09 Jan 2017 16:28:05 +0000	0,0016000000	0
Sat, 07 Jan 2017 15:58:40 +0000	0,0016000000	0
Sat, 07 Jan 2017 07:03:51 +0000	0,0016000000	0
Fri, 06 Jan 2017 00:15:46 +0000	0,0016000000	0
Wed, 04 Jan 2017 08:44:10 +0000	0,0016000000	+0,0001
Mon, 02 Jan 2017 23:41:47 +0000	0,0015000000	0
Mon, 02 Jan 2017 09:40:59 +0000	0,0015000000	0
Mon, 02 Jan 2017 01:22:33 +0000	0,0015000000	0
Fri, 30 Dec 2016 00:32:30 +0000	0,0015000000	0
Thu, 29 Dec 2016 20:03:32 +0000	0,0015000000	0
Tue, 27 Dec 2016 11:03:42 +0000	0,0015000000	0
Sun, 25 Dec 2016 05:08:31 +0000	0,0015000000	0
Sat, 24 Dec 2016 13:06:32 +0000	0,0015000000	0
Thu, 22 Dec 2016 14:10:18 +0000	0,0015000000	0
Wed, 21 Dec 2016 00:11:56 +0000	0,0015000000	0
Mon, 19 Dec 2016 06:00:51 +0000	0,0015000000	0
Mon, 19 Dec 2016 01:00:53 +0000	0,0015000000	0
Sun, 18 Dec 2016 06:59:43 +0000	0,0015000000	0
Fri, 16 Dec 2016 07:23:02 +0000	0,0015000000	0
Mon, 12 Dec 2016 18:12:24 +0000	0,0015000000	0
Mon, 12 Dec 2016 01:37:38 +0000	0,0015000000	0
Sat, 10 Dec 2016 05:03:24 +0000	0,0015000000	0
Thu, 08 Dec 2016 15:57:09 +0000	0,0015000000	0
Thu, 08 Dec 2016 08:54:51 +0000	0,0015000000	0
Sun, 04 Dec 2016 07:22:32 +0000	0,0015000000	0
Fri, 02 Dec 2016 21:20:23 +0000	0,0015000000	0
Thu, 01 Dec 2016 21:13:11 +0000	0,0015000000	0
Sun, 27 Nov 2016 08:14:01 +0000	0,0015000000	0
Wed, 23 Nov 2016 08:10:15 +0000	0,0015000000	0
Tue, 22 Nov 2016 22:41:53 +0000	0,0015000000	0
Mon, 21 Nov 2016 23:35:17 +0000	0,0015000000	0
Sun, 20 Nov 2016 16:51:53 +0000	0,0015000000	0
Fri, 18 Nov 2016 21:49:54 +0000	0,0015000000	0
Fri, 18 Nov 2016 15:23:32 +0000	0,0015000000	0
Thu, 17 Nov 2016 23:58:39 +0000	0,0015000000	-0,0001
Sun, 13 Nov 2016 18:30:14 +0000	0,0016000000	+0,0001
Wed, 09 Nov 2016 08:12:06 +0000	0,0015000000	+0,0001
Mon, 07 Nov 2016 13:12:41 +0000	0,0014000000	-0,0001
Wed, 02 Nov 2016 19:25:36 +0000	0,0015000000	0
Sun, 30 Oct 2016 21:48:19 +0000	0,0015000000	+0,0001
Tue, 25 Oct 2016 22:36:04 +0000	0,0014000000	0
Sun, 23 Oct 2016 20:37:42 +0000	0,0014000000	-0,0001
Fri, 14 Oct 2016 15:54:16 +0000	0,0015000000	0
Fri, 14 Oct 2016 05:01:28 +0000	0,0015000000	0
Wed, 12 Oct 2016 23:56:52 +0000	0,0015000000	0
Wed, 12 Oct 2016 16:43:45 +0000	0,0015000000	0
Tue, 11 Oct 2016 23:49:07 +0000	0,0015000000	0
Sat, 08 Oct 2016 15:44:01 +0000	0,0015000000	0
Tue, 04 Oct 2016 04:05:31 +0000	0,0015000000	0
Fri, 30 Sep 2016 06:17:41 +0000	0,0015000000	0
Sun, 18 Sep 2016 23:38:58 +0000	0,0015000000	0
Thu, 15 Sep 2016 15:22:27 +0000	0,0015000000	+0,0001
Wed, 14 Sep 2016 01:58:32 +0000	0,0014000000	0
Tue, 13 Sep 2016 02:32:17 +0000	0,0014000000	0
Mon, 12 Sep 2016 04:34:59 +0000	0,0014000000	0
Fri, 09 Sep 2016 11:51:57 +0000	0,0014000000	0
Fri, 09 Sep 2016 00:06:48 +0000	0,0014000000	0
Fri, 26 Aug 2016 07:13:40 +0000	0,0014000000	0
Thu, 25 Aug 2016 04:26:56 +0000	0,0014000000	0
Sun, 14 Aug 2016 18:08:48 +0000	0,0014000000	0
Sat, 13 Aug 2016 18:38:25 +0000	0,0014000000	0
Tue, 09 Aug 2016 20:32:35 +0000	0,0014000000	0
Fri, 29 Jul 2016 05:39:50 +0000	0,0014000000	0
Sun, 24 Jul 2016 03:38:53 +0000	0,0014000000	0
Sat, 23 Jul 2016 01:04:42 +0000	0,0014000000	0
Wed, 20 Jul 2016 17:01:41 +0000	0,0014000000	0
Tue, 19 Jul 2016 21:46:53 +0000	0,0014000000	0
Mon, 18 Jul 2016 20:57:27 +0000	0,0014000000	0
Fri, 15 Jul 2016 18:07:01 +0000	0,0014000000	0
Thu, 14 Jul 2016 21:53:21 +0000	0,0014000000	0
Wed, 13 Jul 2016 12:52:45 +0000	0,0014000000	0
Fri, 08 Jul 2016 02:30:23 +0000	0,0014000000	0
Sat, 02 Jul 2016 17:53:41 +0000	0,0014000000	0
Tue, 28 Jun 2016 11:41:39 +0000	0,0014000000	0
Mon, 27 Jun 2016 05:25:51 +0000	0,0014000000	0
Wed, 22 Jun 2016 17:23:59 +0000	0,0014000000	0
Tue, 21 Jun 2016 06:06:14 +0000	0,0014000000	0
Sat, 18 Jun 2016 21:52:48 +0000	0,0014000000	0
Sat, 18 Jun 2016 03:31:45 +0000	0,0014000000	0
Tue, 14 Jun 2016 15:09:53 +0000	0,0014000000	0
Sun, 12 Jun 2016 09:41:16 +0000	0,0014000000	0
Wed, 08 Jun 2016 21:34:47 +0000	0,0014000000	0
Sat, 04 Jun 2016 06:36:28 +0000	0,0014000000	0
Mon, 30 May 2016 02:40:54 +0000	0,0014000000	0
Thu, 26 May 2016 20:05:55 +0000	0,0014000000	0
Thu, 26 May 2016 01:37:52 +0000	0,0014000000	0
Mon, 23 May 2016 21:01:42 +0000	0,0014000000	+0,0001
Sun, 22 May 2016 23:18:31 +0000	0,0013000000	0
Fri, 20 May 2016 19:07:22 +0000	0,0013000000	-0,0001
Mon, 16 May 2016 02:59:38 +0000	0,0014000000	0
Sat, 14 May 2016 19:34:56 +0000	0,0014000000	0
Sat, 14 May 2016 13:32:31 +0000	0,0014000000	0
Wed, 11 May 2016 20:47:55 +0000	0,0014000000	0
Tue, 10 May 2016 13:15:37 +0000	0,0014000000	0
Mon, 09 May 2016 17:52:36 +0000	0,0014000000	+0,0001
Sun, 08 May 2016 16:14:08 +0000	0,0013000000	0
Wed, 04 May 2016 01:45:42 +0000	0,0013000000	0
Mon, 02 May 2016 19:53:22 +0000	0,0013000000	0
Sun, 01 May 2016 17:46:09 +0000	0,0013000000	0
Sat, 30 Apr 2016 19:28:49 +0000	0,0013000000	0
Thu, 28 Apr 2016 11:47:33 +0000	0,0013000000	0
Mon, 25 Apr 2016 13:43:40 +0000	0,0013000000	0
Wed, 20 Apr 2016 03:10:09 +0000	0,0013000000	0
Sun, 17 Apr 2016 22:13:20 +0000	0,0013000000	0
Sat, 16 Apr 2016 13:29:00 +0000	0,0013000000	0
Fri, 15 Apr 2016 09:09:25 +0000	0,0013000000	0
Fri, 15 Apr 2016 03:26:22 +0000	0,0013000000	0
Tue, 12 Apr 2016 12:49:56 +0000	0,0013000000	-0,0001
Sun, 10 Apr 2016 16:58:35 +0000	0,0014000000	0
Sat, 09 Apr 2016 14:21:05 +0000	0,0014000000	0
Fri, 08 Apr 2016 19:57:56 +0000	0,0014000000	0
Thu, 07 Apr 2016 21:41:55 +0000	0,0014000000	+0,0001
Tue, 05 Apr 2016 16:39:25 +0000	0,0013000000	0
Mon, 04 Apr 2016 21:18:49 +0000	0,0013000000	0
Mon, 04 Apr 2016 08:19:21 +0000	0,0013000000	0
Wed, 30 Mar 2016 14:23:03 +0000	0,0013000000	0
Wed, 30 Mar 2016 03:54:03 +0000	0,0013000000	0
Mon, 28 Mar 2016 17:46:52 +0000	0,0013000000	0
Fri, 25 Mar 2016 12:00:30 +0000	0,0013000000	0
Sat, 19 Mar 2016 16:58:21 +0000	0,0013000000	0
Sat, 19 Mar 2016 02:44:51 +0000	0,0013000000	0
Thu, 17 Mar 2016 15:57:00 +0000	0,0013000000	-0,0001
Sun, 13 Mar 2016 10:00:44 +0000	0,0014000000	0
Wed, 09 Mar 2016 13:57:03 +0000	0,0014000000	0
Mon, 07 Mar 2016 09:22:41 +0000	0,0014000000	0
Thu, 03 Mar 2016 17:22:27 +0000	0,0014000000	+0,0001
Wed, 02 Mar 2016 23:44:14 +0000	0,0013000000	-0,0001
Mon, 29 Feb 2016 22:35:40 +0000	0,0014000000	0
Sat, 27 Feb 2016 17:49:53 +0000	0,0014000000	0
Sat, 27 Feb 2016 06:07:30 +0000	0,0014000000	+0,0001
Fri, 26 Feb 2016 14:24:41 +0000	0,0013000000	-0,0001
Fri, 26 Feb 2016 10:20:43 +0000	0,0014000000	+0,0001
Tue, 23 Feb 2016 13:54:28 +0000	0,0013000000	0
Sun, 21 Feb 2016 17:16:16 +0000	0,0013000000	0
Sun, 21 Feb 2016 13:38:59 +0000	0,0013000000	0
Fri, 19 Feb 2016 21:20:39 +0000	0,0013000000	-0,0001
Tue, 16 Feb 2016 15:24:09 +0000	0,0014000000	0
Mon, 15 Feb 2016 20:40:38 +0000	0,0014000000	0
Wed, 10 Feb 2016 02:31:27 +0000	0,0014000000	0
Tue, 09 Feb 2016 10:33:25 +0000	0,0014000000	+0,0001
Mon, 08 Feb 2016 07:54:36 +0000	0,0013000000	-0,0001
Sun, 07 Feb 2016 21:32:16 +0000	0,0014000000	+0,0001
Thu, 04 Feb 2016 04:52:25 +0000	0,0013000000	0
Mon, 01 Feb 2016 21:17:47 +0000	0,0013000000	0
Fri, 29 Jan 2016 09:41:33 +0000	0,0013000000	0
Fri, 22 Jan 2016 23:43:29 +0000	0,0013000000	-0,0001
Fri, 22 Jan 2016 04:39:27 +0000	0,0014000000	0
Thu, 21 Jan 2016 20:08:43 +0000	0,0014000000	+0,0001
Tue, 19 Jan 2016 12:04:48 +0000	0,0013000000	0
Mon, 18 Jan 2016 09:52:51 +0000	0,0013000000	0
Sat, 16 Jan 2016 10:47:21 +0000	0,0013000000	0
Fri, 15 Jan 2016 23:54:10 +0000	0,0013000000	0
Fri, 15 Jan 2016 08:48:38 +0000	0,0013000000	0
Tue, 12 Jan 2016 04:38:32 +0000	0,0013000000	0
Sun, 10 Jan 2016 18:41:16 +0000	0,0013000000	0
Sun, 10 Jan 2016 00:39:50 +0000	0,0013000000	0
Wed, 06 Jan 2016 15:41:18 +0000	0,0013000000	0
Tue, 05 Jan 2016 16:41:31 +0000	0,0013000000	+0,0001
Sun, 03 Jan 2016 22:21:11 +0000	0,0012000000	0
Sun, 03 Jan 2016 12:15:17 +0000	0,0012000000	0
Sat, 02 Jan 2016 23:29:38 +0000	0,0012000000	0
Sat, 02 Jan 2016 04:20:46 +0000	0,0012000000	-0,0001
Sun, 27 Dec 2015 05:35:10 +0000	0,0013000000	0
Thu, 24 Dec 2015 09:08:53 +0000	0,0013000000	+0,0001
Sat, 19 Dec 2015 13:22:11 +0000	0,0012000000	0
Thu, 17 Dec 2015 04:49:35 +0000	0,0012000000	0
Wed, 16 Dec 2015 05:47:21 +0000	0,0012000000	-0,0001
Sun, 13 Dec 2015 15:00:55 +0000	0,0013000000	0
Sun, 13 Dec 2015 05:28:21 +0000	0,0013000000	+0,0001
Thu, 10 Dec 2015 14:27:25 +0000	0,0012000000	0
Wed, 09 Dec 2015 03:39:31 +0000	0,0012000000	0
Sat, 05 Dec 2015 19:20:05 +0000	0,0012000000	0
Thu, 03 Dec 2015 07:22:56 +0000	0,0012000000	0
Mon, 30 Nov 2015 15:24:26 +0000	0,0012000000	0
Thu, 26 Nov 2015 15:39:18 +0000	0,0012000000	0
Thu, 26 Nov 2015 05:08:48 +0000	0,0012000000	0
Wed, 25 Nov 2015 16:38:55 +0000	0,0012000000	0
Sat, 21 Nov 2015 19:52:15 +0000	0,0012000000	0
Fri, 20 Nov 2015 20:55:08 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:55:57 +0000	0,0012000000	0
Mon, 16 Nov 2015 23:15:55 +0000	0,0012000000	0
Wed, 11 Nov 2015 07:16:40 +0000	0,0012000000	0
Mon, 09 Nov 2015 17:36:12 +0000	0,0012000000	0
Mon, 09 Nov 2015 12:42:25 +0000	0,0012000000	0
Sat, 07 Nov 2015 13:51:42 +0000	0,0012000000	0
Wed, 04 Nov 2015 21:24:45 +0000	0,0012000000	0
Tue, 27 Oct 2015 09:28:32 +0000	0,0012000000	0
Tue, 27 Oct 2015 01:29:32 +0000	0,0012000000	0
Sat, 24 Oct 2015 21:37:32 +0000	0,0012000000	0
Fri, 23 Oct 2015 19:30:38 +0000	0,0012000000	0
Fri, 23 Oct 2015 09:32:43 +0000	0,0012000000	0
Thu, 22 Oct 2015 22:09:55 +0000	0,0012000000	0
Thu, 22 Oct 2015 16:16:32 +0000	0,0012000000	0
Wed, 21 Oct 2015 20:40:21 +0000	0,0012000000	0
Tue, 20 Oct 2015 11:59:18 +0000	0,0012000000	0
Tue, 20 Oct 2015 04:11:23 +0000	0,0012000000	0
Sat, 17 Oct 2015 04:40:25 +0000	0,0012000000	0
Thu, 15 Oct 2015 12:37:47 +0000	0,0012000000	0
Wed, 14 Oct 2015 19:26:54 +0000	0,0012000000	0
Sat, 10 Oct 2015 09:26:28 +0000	0,0012000000	0
Fri, 09 Oct 2015 14:27:53 +0000	0,0012000000	0
Tue, 06 Oct 2015 11:42:36 +0000	0,0012000000	+0,0001
Mon, 05 Oct 2015 20:18:39 +0000	0,0011000000	0
Sun, 04 Oct 2015 21:13:16 +0000	0,0011000000	0
Sun, 04 Oct 2015 13:16:16 +0000	0,0011000000	0
Sat, 03 Oct 2015 17:47:17 +0000	0,0011000000	0
Fri, 02 Oct 2015 14:32:01 +0000	0,0011000000	0
Fri, 02 Oct 2015 01:53:08 +0000	0,0011000000	-0,0001
Sun, 27 Sep 2015 22:58:05 +0000	0,0012000000	0
Sat, 26 Sep 2015 09:11:51 +0000	0,0012000000	0
Fri, 25 Sep 2015 17:35:44 +0000	0,0012000000	0
Sat, 19 Sep 2015 16:51:39 +0000	0,0012000000	0
Sat, 19 Sep 2015 01:46:55 +0000	0,0012000000	0
Fri, 18 Sep 2015 17:07:03 +0000	0,0012000000	+0,0001
Thu, 17 Sep 2015 18:46:15 +0000	0,0011000000	-0,0001
Tue, 15 Sep 2015 23:09:23 +0000	0,0012000000	0
Sat, 12 Sep 2015 05:04:45 +0000	0,0012000000	0
Sat, 12 Sep 2015 00:54:06 +0000	0,0012000000	0
Fri, 11 Sep 2015 08:57:39 +0000	0,0012000000	0
Wed, 09 Sep 2015 23:59:53 +0000	0,0012000000	0
Tue, 08 Sep 2015 15:20:33 +0000	0,0012000000	0
Sun, 06 Sep 2015 06:53:26 +0000	0,0012000000	0
Thu, 03 Sep 2015 19:52:11 +0000	0,0012000000	0
Wed, 02 Sep 2015 15:59:44 +0000	0,0012000000	0
Wed, 02 Sep 2015 03:11:21 +0000	0,0012000000	0
Tue, 01 Sep 2015 18:48:45 +0000	0,0012000000	0
Tue, 01 Sep 2015 12:58:12 +0000	0,0012000000	0
Tue, 01 Sep 2015 05:34:53 +0000	0,0012000000	0
Sun, 23 Aug 2015 20:45:23 +0000	0,0012000000	0
Sat, 22 Aug 2015 06:16:38 +0000	0,0012000000	0
Sat, 22 Aug 2015 02:17:39 +0000	0,0012000000	0
Tue, 18 Aug 2015 17:57:52 +0000	0,0012000000	0
Mon, 17 Aug 2015 20:36:07 +0000	0,0012000000	0
Mon, 17 Aug 2015 09:27:57 +0000	0,0012000000	0
Sat, 15 Aug 2015 18:51:17 +0000	0,0012000000	0
Sat, 15 Aug 2015 07:33:21 +0000	0,0012000000	0
Sat, 15 Aug 2015 01:35:08 +0000	0,0012000000	0
Thu, 13 Aug 2015 04:22:39 +0000	0,0012000000	0
Tue, 11 Aug 2015 11:38:40 +0000	0,0012000000	0
Sat, 08 Aug 2015 21:50:54 +0000	0,0012000000	0
Sat, 08 Aug 2015 09:41:28 +0000	0,0012000000	0
Tue, 04 Aug 2015 17:02:23 +0000	0,0012000000	0
Fri, 31 Jul 2015 19:40:44 +0000	0,0012000000	0
Thu, 30 Jul 2015 02:05:39 +0000	0,0012000000	0
Wed, 29 Jul 2015 14:02:44 +0000	0,0012000000	0
Wed, 29 Jul 2015 10:56:38 +0000	0,0012000000	0
Tue, 28 Jul 2015 14:18:36 +0000	0,0012000000	0
Sun, 26 Jul 2015 21:32:04 +0000	0,0012000000	0
Fri, 24 Jul 2015 09:06:01 +0000	0,0012000000	0
Fri, 24 Jul 2015 02:20:30 +0000	0,0012000000	0
Thu, 23 Jul 2015 22:55:54 +0000	0,0012000000	0
Tue, 21 Jul 2015 07:17:45 +0000	0,0012000000	0
Fri, 17 Jul 2015 13:14:34 +0000	0,0012000000	0
Sat, 11 Jul 2015 16:06:00 +0000	0,0012000000	0
Fri, 10 Jul 2015 23:08:04 +0000	0,0012000000	0
Fri, 10 Jul 2015 05:10:54 +0000	0,0012000000	0
Wed, 08 Jul 2015 10:52:04 +0000	0,0012000000	0
Sun, 05 Jul 2015 04:23:02 +0000	0,0012000000	0
Sat, 04 Jul 2015 06:03:23 +0000	0,0012000000	0
Fri, 03 Jul 2015 01:50:15 +0000	0,0012000000	0
Wed, 01 Jul 2015 13:52:33 +0000	0,0012000000	0
Wed, 01 Jul 2015 08:30:09 +0000	0,0012000000	0
Sat, 27 Jun 2015 14:55:46 +0000	0,0012000000	0
Thu, 25 Jun 2015 16:18:35 +0000	0,0012000000	0
Mon, 22 Jun 2015 06:52:17 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:02:53 +0000	0,0012000000	0
Sat, 20 Jun 2015 18:44:22 +0000	0,0012000000	0
Mon, 15 Jun 2015 19:41:20 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:19:51 +0000	0,0012000000	0
Sat, 13 Jun 2015 09:42:24 +0000	0,0012000000	0
Sat, 13 Jun 2015 02:26:21 +0000	0,0012000000	0
Wed, 10 Jun 2015 19:10:09 +0000	0,0012000000	0
Tue, 09 Jun 2015 15:17:43 +0000	0,0012000000	0
Mon, 08 Jun 2015 02:01:05 +0000	0,0012000000	0
Fri, 05 Jun 2015 01:13:33 +0000	0,0012000000	0
Thu, 04 Jun 2015 10:22:12 +0000	0,0012000000	0
Wed, 03 Jun 2015 14:54:35 +0000	0,0012000000	0
Mon, 01 Jun 2015 06:13:24 +0000	0,0012000000	0
Sun, 24 May 2015 20:44:35 +0000	0,0012000000	0
Sat, 23 May 2015 15:50:43 +0000	0,0012000000	0
Thu, 21 May 2015 16:56:47 +0000	0,0012000000	0
Wed, 20 May 2015 20:27:44 +0000	0,0012000000	0
Wed, 20 May 2015 06:23:58 +0000	0,0012000000	0
Tue, 19 May 2015 09:53:11 +0000	0,0012000000	+0,0001
Sun, 17 May 2015 06:03:09 +0000	0,0011000000	0
Sun, 17 May 2015 02:34:47 +0000	0,0011000000	-0,0001
Fri, 15 May 2015 13:16:39 +0000	0,0012000000	0
Thu, 14 May 2015 10:55:41 +0000	0,0012000000	0
Wed, 13 May 2015 06:58:32 +0000	0,0012000000	0
Wed, 13 May 2015 01:50:25 +0000	0,0012000000	0
Mon, 11 May 2015 00:59:10 +0000	0,0012000000	0
Sun, 10 May 2015 19:34:51 +0000	0,0012000000	0
Fri, 08 May 2015 23:10:46 +0000	0,0012000000	0
Fri, 08 May 2015 10:55:48 +0000	0,0012000000	0
Thu, 07 May 2015 15:27:34 +0000	0,0012000000	0
Tue, 28 Apr 2015 21:09:03 +0000	0,0012000000	0
Sat, 25 Apr 2015 19:25:42 +0000	0,0012000000	0
Sun, 12 Apr 2015 09:47:23 +0000	0,0012000000	0
Mon, 06 Apr 2015 18:30:50 +0000	0,0012000000	+0,0001
Sun, 05 Apr 2015 23:36:58 +0000	0,0011000000	0
Sun, 05 Apr 2015 19:50:00 +0000	0,0011000000	-0,0001
Thu, 02 Apr 2015 11:34:50 +0000	0,0012000000	0
Mon, 16 Mar 2015 11:41:31 +0000	0,0012000000	0
Sat, 14 Mar 2015 04:33:02 +0000	0,0012000000	0
Thu, 12 Mar 2015 23:44:15 +0000	0,0012000000	0
Mon, 09 Mar 2015 18:22:00 +0000	0,0012000000	0
Sun, 08 Mar 2015 12:11:47 +0000	0,0012000000	0
Sun, 08 Mar 2015 02:35:39 +0000	0,0012000000	0
Sun, 01 Mar 2015 04:37:19 +0000	0,0012000000	0
Sun, 01 Mar 2015 00:21:17 +0000	0,0012000000	0
Sat, 28 Feb 2015 16:57:39 +0000	0,0012000000	0
Thu, 26 Feb 2015 20:36:07 +0000	0,0012000000	0
Thu, 19 Feb 2015 05:35:53 +0000	0,0012000000	0
Tue, 17 Feb 2015 21:20:05 +0000	0,0012000000	0
Tue, 17 Feb 2015 09:21:43 +0000	0,0012000000	0
Mon, 16 Feb 2015 01:58:07 +0000	0,0012000000	0
Sat, 14 Feb 2015 23:41:55 +0000	0,0012000000	0
Sat, 07 Feb 2015 05:47:14 +0000	0,0012000000	0
Tue, 03 Feb 2015 23:01:39 +0000	0,0012000000	0
Sun, 01 Feb 2015 20:32:09 +0000	0,0012000000	0
Sat, 31 Jan 2015 09:46:18 +0000	0,0012000000	0
Fri, 30 Jan 2015 01:52:10 +0000	0,0012000000	0
Sun, 25 Jan 2015 14:00:48 +0000	0,0012000000	0
Mon, 19 Jan 2015 22:05:25 +0000	0,0012000000	0
Fri, 09 Jan 2015 03:00:01 +0000	0,0012000000	0
Thu, 08 Jan 2015 07:52:25 +0000	0,0012000000	0
Sat, 03 Jan 2015 12:55:02 +0000	0,0012000000	0
Tue, 30 Dec 2014 20:16:31 +0000	0,0012000000	0
Fri, 26 Dec 2014 17:08:40 +0000	0,0012000000	0
Wed, 24 Dec 2014 06:45:39 +0000	0,0012000000	0
Fri, 19 Dec 2014 17:52:03 +0000	0,0012000000	0
Fri, 19 Dec 2014 13:09:30 +0000	0,0012000000	0
Thu, 18 Dec 2014 12:31:47 +0000	0,0012000000	+0,0001
Mon, 15 Dec 2014 18:00:59 +0000	0,0011000000	-0,0001
Tue, 09 Dec 2014 17:35:32 +0000	0,0012000000	0
Fri, 05 Dec 2014 22:49:58 +0000	0,0012000000	0
Fri, 05 Dec 2014 06:58:28 +0000	0,0012000000	+0,0001
Tue, 16 Sep 2014 17:52:50 +0000	0,0011000000	0
Sun, 14 Sep 2014 21:27:21 +0000	0,0011000000	0
Thu, 11 Sep 2014 16:00:27 +0000	0,0011000000	0
Sun, 31 Aug 2014 04:10:59 +0000	0,0011000000	0
Sat, 16 Aug 2014 02:49:14 +0000	0,0011000000	0
Tue, 12 Aug 2014 18:33:02 +0000	0,0011000000	0
Sat, 09 Aug 2014 09:26:28 +0000	0,0011000000	0
Fri, 08 Aug 2014 05:23:41 +0000	0,0011000000	0
Tue, 05 Aug 2014 20:54:23 +0000	0,0011000000	0
Mon, 21 Jul 2014 12:16:36 +0000	0,0011000000	-0,0001
Thu, 03 Apr 2014 15:32:33 +0000	0,0012000000	0
Wed, 02 Apr 2014 12:46:51 +0000	0,0012000000	0
Sat, 29 Mar 2014 23:34:47 +0000	0,0012000000	0
Fri, 21 Mar 2014 16:27:30 +0000	0,0012000000	0
Fri, 07 Mar 2014 23:20:51 +0000	0,0012000000	+0,0001
Sun, 26 Jan 2014 07:24:27 +0000	0,0011000000	0
Mon, 13 Jan 2014 12:49:36 +0000	0,0011000000	0
Fri, 13 Dec 2013 19:46:45 +0000	0,0011000000	0
Thu, 05 Dec 2013 06:53:37 +0000	0,0011000000	4,7656435
Fri, 01 Nov 2013 14:20:59 +0000	0,0011476564	+4,145856
Wed, 16 Oct 2013 04:39:20 +0000	0,0011435106	+1,3156015
Tue, 01 Oct 2013 19:43:50 +0000	0,0011303546	+1,6639035
Wed, 25 Sep 2013 08:46:47 +0000	0,0011137155	9,6371125
Sat, 24 Aug 2013 05:16:54 +0000	0,0012100867	1,6938255
Mon, 05 Aug 2013 23:54:28 +0000	0,0012270249	+4,86989
Fri, 26 Jul 2013 21:45:36 +0000	0,0012221550	8,171015
Wed, 19 Jun 2013 09:18:16 +0000	0,0013038651	+1,9841685
Sun, 16 Jun 2013 17:50:05 +0000	0,0012840234	2,5246715
Sun, 02 Jun 2013 19:15:06 +0000	0,0013092702	+3,0593965
Mon, 27 May 2013 04:11:14 +0000	0,0012786762	+2,3368825
Tue, 21 May 2013 20:18:43 +0000	0,0012553074	1,2743895
Fri, 17 May 2013 17:54:19 +0000	0,0012680513	+2,0443525
Mon, 13 May 2013 13:30:28 +0000	0,0012476077	+7,7493
Wed, 08 May 2013 18:02:28 +0000	0,0012398584	2,5575555
Sat, 20 Apr 2013 17:34:43 +0000	0,0012654340	+8,708076
Thu, 18 Apr 2013 11:29:53 +0000	0,0012567259	2,4384545
Fri, 22 Mar 2013 06:14:42 +0000	0,0012811105	+1,0885525
Thu, 21 Mar 2013 11:27:06 +0000	0,0012702249	3,0395065
Sat, 09 Mar 2013 22:25:46 +0000	0,0013006200	0
Sat, 09 Mar 2013 10:24:00 +0000	0,0013006200	8,679846
Sun, 24 Feb 2013 03:56:47 +0000	0,0013092998	5,95197
Thu, 21 Feb 2013 20:57:00 +0000	0,0013152518	+8,940936
Sat, 16 Feb 2013 19:40:27 +0000	0,0013063109	1,592416
Fri, 15 Feb 2013 07:31:10 +0000	0,0013079033	1,5049955
Thu, 14 Feb 2013 16:48:30 +0000	0,0013229532	+4,561686
Wed, 13 Feb 2013 12:56:02 +0000	0,0013183916	1,1242665
Tue, 12 Feb 2013 12:59:37 +0000	0,0013296342	+4,709076
Tue, 12 Feb 2013 02:56:02 +0000	0,0013249252	+1,3625055
Sun, 10 Feb 2013 20:07:55 +0000	0,0013113001	4,13648
Tue, 29 Jan 2013 02:58:47 +0000	0,0013154366	+4,63888
Sat, 12 Jan 2013 04:44:55 +0000	0,0013107977	1,4667815
Fri, 04 Jan 2013 22:26:00 +0000	0,0013254655	2,6535845
Tue, 25 Dec 2012 19:34:58 +0000	0,0013520014	+5,35695
Sun, 09 Dec 2012 16:28:10 +0000	0,0013466444	0
Fri, 07 Dec 2012 04:03:40 +0000	0,0013466444	8,01615
Wed, 21 Nov 2012 19:14:40 +0000	0,0013546606	1,7063475
Sun, 11 Nov 2012 03:14:50 +0000	0,0013717240	+1,5756465
Sun, 04 Nov 2012 01:51:04 +0000	0,0013559676	+1,7503455
Sun, 14 Oct 2012 10:25:58 +0000	0,0013384641	1,6846775
Thu, 20 Sep 2012 10:22:13 +0000	0,0013553109	2,9036765
Tue, 04 Sep 2012 01:33:15 +0000	0,0013843476	1,0224065
Thu, 09 Aug 2012 21:49:13 +0000	0,0013945717	1,2234055
Wed, 08 Aug 2012 19:32:19 +0000	0,0014068058	+1,4121295
Tue, 07 Aug 2012 21:11:11 +0000	0,0013926845	7,2760085
Mon, 18 Jun 2012 08:36:16 +0000	0,0014654445	1,8440745
Fri, 15 Jun 2012 19:52:02 +0000	0,0014838853	9,21437
Sun, 10 Jun 2012 11:12:53 +0000	0,0014930997	2,8489695
Mon, 04 Jun 2012 09:50:06 +0000	0,0015215893	+3,9527885
Wed, 30 May 2012 21:46:03 +0000	0,0014820615	3,4962925
Fri, 25 May 2012 07:46:11 +0000	0,0015170244	+5,5382
Fri, 25 May 2012 04:05:14 +0000	0,0015164706	+2,8108725
Mon, 21 May 2012 12:54:53 +0000	0,0014883618	+5,5056565
Thu, 26 Apr 2012 00:27:56 +0000	0,0014333053	+2,7743825
Tue, 07 Feb 2012 05:37:36 +0000	0,0014055615	6,2265365
Tue, 24 Jan 2012 15:25:39 +0000	0,0014678268	1,5675845
Fri, 20 Jan 2012 07:31:46 +0000	0,0014835027	+1,8027915
Thu, 19 Jan 2012 07:15:35 +0000	0,0014654748	2,4010845
Fri, 13 Jan 2012 15:44:03 +0000	0,0014894856	1,1731615
Sun, 11 Dec 2011 22:08:17 +0000	0,0015012172	+4,81665
Tue, 06 Dec 2011 02:55:07 +0000	0,0014964006	7,2898265
Fri, 25 Nov 2011 21:40:00 +0000	0,0015692988	+6,5781655
Wed, 09 Nov 2011 10:51:24 +0000	0,0015035172	2,1848865
Thu, 03 Nov 2011 20:15:56 +0000	0,0015253660	+1,4180555
Wed, 02 Nov 2011 20:08:17 +0000	0,0015111855	+1,7752575
Tue, 11 Oct 2011 16:02:13 +0000	0,0014934329	+8,98645
Tue, 11 Oct 2011 09:26:13 +0000	0,0014844465	+7,32244
Sun, 18 Sep 2011 16:41:36 +0000	0,0014771240	0
Sun, 18 Sep 2011 12:12:41 +0000	0,0014771240	1,3343485
Thu, 15 Sep 2011 02:32:44 +0000	0,0014904675	+5,0839585
Fri, 09 Sep 2011 08:27:07 +0000	0,0014396279	2,0390065
Sat, 27 Aug 2011 07:24:19 +0000	0,0014600180	2,81117
Fri, 26 Aug 2011 08:17:43 +0000	0,0014628291	+2,6082825
Sun, 21 Aug 2011 19:38:09 +0000	0,0014367463	6,25512
Fri, 19 Aug 2011 18:36:44 +0000	0,0014430014	+4,948346
Sat, 13 Aug 2011 09:51:40 +0000	0,0014380531	+3,535
Sat, 13 Aug 2011 01:06:27 +0000	0,0014380178	+6,6833535
Sun, 10 Jul 2011 17:36:40 +0000	0,0013711842	0

Please note that IDR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 00:21:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Mexican peso exchange chart

Note: The Indonesian Rupiah to Mexican peso chart allow you to see for free currency exchange rate graph history for the IDR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Mexican peso pair for a period of 2299 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.