The exchange rate as of today for IDR/RUB is IDR per RUB, which means that with 100 Indonesian rupiahs you can buy Russian rubles.

Below you will find information about historical currency exchange rates for IDR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or RUB currencies.

IDR to RUB exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 21:41:08 +0000	0,0042000000	-0,0001
Sat, 28 Oct 2017 07:59:39 +0000	0,0043000000	+0,0001
Thu, 26 Oct 2017 08:46:16 +0000	0,0042000000	0
Wed, 25 Oct 2017 07:33:25 +0000	0,0042000000	0
Tue, 24 Oct 2017 10:40:12 +0000	0,0042000000	0
Tue, 17 Oct 2017 21:50:48 +0000	0,0042000000	-0,0001
Thu, 12 Oct 2017 10:01:37 +0000	0,0043000000	0
Tue, 10 Oct 2017 01:19:36 +0000	0,0043000000	0
Sun, 08 Oct 2017 16:20:08 +0000	0,0043000000	0
Sat, 07 Oct 2017 19:01:02 +0000	0,0043000000	0
Wed, 04 Oct 2017 20:10:30 +0000	0,0043000000	0
Sun, 24 Sep 2017 06:38:32 +0000	0,0043000000	0
Fri, 22 Sep 2017 23:28:12 +0000	0,0043000000	-0,0001
Wed, 20 Sep 2017 01:14:58 +0000	0,0044000000	0
Mon, 18 Sep 2017 00:08:59 +0000	0,0044000000	0
Sat, 16 Sep 2017 14:40:28 +0000	0,0044000000	+0,0001
Sat, 09 Sep 2017 23:29:23 +0000	0,0043000000	0
Sat, 09 Sep 2017 13:12:38 +0000	0,0043000000	0
Fri, 08 Sep 2017 21:16:01 +0000	0,0043000000	0
Fri, 08 Sep 2017 01:34:51 +0000	0,0043000000	0
Thu, 07 Sep 2017 19:34:06 +0000	0,0043000000	-0,0001
Tue, 29 Aug 2017 11:53:21 +0000	0,0044000000	0
Sat, 26 Aug 2017 20:08:08 +0000	0,0044000000	0
Thu, 24 Aug 2017 16:37:51 +0000	0,0044000000	0
Wed, 23 Aug 2017 23:16:07 +0000	0,0044000000	0
Wed, 23 Aug 2017 09:43:49 +0000	0,0044000000	0
Sun, 20 Aug 2017 10:40:54 +0000	0,0044000000	10
Thu, 10 Aug 2017 08:44:15 +0000	0,0045000000	0
Sun, 06 Aug 2017 00:45:01 +0000	0,0045000000	0
Sat, 05 Aug 2017 14:42:33 +0000	0,0045000000	-0,0001
Wed, 02 Aug 2017 10:01:27 +0000	0,0046000000	+0,0001
Mon, 31 Jul 2017 17:09:36 +0000	0,0045000000	0
Sun, 30 Jul 2017 04:33:55 +0000	0,0045000000	0
Fri, 28 Jul 2017 15:16:01 +0000	0,0045000000	0
Wed, 26 Jul 2017 21:50:13 +0000	0,0045000000	0
Wed, 26 Jul 2017 05:50:25 +0000	0,0045000000	0
Mon, 24 Jul 2017 23:19:49 +0000	0,0045000000	0
Mon, 24 Jul 2017 05:24:05 +0000	0,0045000000	+10
Sun, 23 Jul 2017 01:47:21 +0000	0,0044000000	0
Sat, 22 Jul 2017 17:50:03 +0000	0,0044000000	10
Sat, 08 Jul 2017 17:02:15 +0000	0,0045000000	0
Fri, 07 Jul 2017 12:27:17 +0000	0,0045000000	+10
Sun, 02 Jul 2017 03:04:59 +0000	0,0044000000	0
Wed, 28 Jun 2017 05:45:48 +0000	0,0044000000	0
Mon, 26 Jun 2017 12:50:41 +0000	0,0044000000	10
Sun, 25 Jun 2017 12:57:33 +0000	0,0045000000	0
Fri, 23 Jun 2017 19:03:49 +0000	0,0045000000	0
Thu, 22 Jun 2017 12:13:52 +0000	0,0045000000	0
Wed, 21 Jun 2017 09:28:32 +0000	0,0045000000	0
Tue, 20 Jun 2017 22:43:13 +0000	0,0045000000	+10
Mon, 19 Jun 2017 12:43:13 +0000	0,0044000000	+0,0001
Thu, 15 Jun 2017 04:45:31 +0000	0,0043000000	0
Wed, 14 Jun 2017 00:03:06 +0000	0,0043000000	0
Sat, 10 Jun 2017 14:28:29 +0000	0,0043000000	0
Sun, 14 May 2017 12:33:04 +0000	0,0043000000	0
Thu, 11 May 2017 15:56:26 +0000	0,0043000000	0
Wed, 10 May 2017 12:13:18 +0000	0,0043000000	0
Sun, 30 Apr 2017 09:41:36 +0000	0,0043000000	0
Sun, 30 Apr 2017 02:05:01 +0000	0,0043000000	0
Fri, 28 Apr 2017 02:05:43 +0000	0,0043000000	+0,0001
Wed, 26 Apr 2017 03:57:09 +0000	0,0042000000	0
Tue, 25 Apr 2017 08:41:33 +0000	0,0042000000	0
Fri, 21 Apr 2017 03:52:30 +0000	0,0042000000	0
Wed, 19 Apr 2017 09:10:57 +0000	0,0042000000	-0,0001
Sun, 09 Apr 2017 14:20:15 +0000	0,0043000000	+0,0001
Thu, 06 Apr 2017 18:34:16 +0000	0,0042000000	0
Wed, 05 Apr 2017 10:50:08 +0000	0,0042000000	0
Sun, 02 Apr 2017 15:50:30 +0000	0,0042000000	0
Fri, 31 Mar 2017 06:37:04 +0000	0,0042000000	-0,0001
Thu, 23 Mar 2017 13:25:30 +0000	0,0043000000	0
Tue, 21 Mar 2017 12:32:10 +0000	0,0043000000	0
Thu, 16 Mar 2017 18:21:33 +0000	0,0043000000	-0,0001
Wed, 15 Mar 2017 14:25:56 +0000	0,0044000000	0
Mon, 13 Mar 2017 16:48:22 +0000	0,0044000000	0
Sat, 11 Mar 2017 03:05:12 +0000	0,0044000000	0
Fri, 10 Mar 2017 09:58:54 +0000	0,0044000000	0
Fri, 10 Mar 2017 06:47:51 +0000	0,0044000000	0
Thu, 09 Mar 2017 00:03:23 +0000	0,0044000000	0
Tue, 07 Mar 2017 16:27:12 +0000	0,0044000000	0
Thu, 02 Mar 2017 04:21:00 +0000	0,0044000000	0
Wed, 01 Mar 2017 03:54:47 +0000	0,0044000000	0
Tue, 28 Feb 2017 13:42:38 +0000	0,0044000000	0
Sat, 25 Feb 2017 13:28:32 +0000	0,0044000000	+0,0001
Thu, 23 Feb 2017 13:48:30 +0000	0,0043000000	0
Thu, 23 Feb 2017 04:57:07 +0000	0,0043000000	0
Tue, 21 Feb 2017 17:22:12 +0000	0,0043000000	0
Thu, 16 Feb 2017 03:08:32 +0000	0,0043000000	-0,0001
Tue, 14 Feb 2017 05:22:33 +0000	0,0044000000	+0,0001
Tue, 14 Feb 2017 00:09:44 +0000	0,0043000000	-0,0002
Wed, 08 Feb 2017 16:46:46 +0000	0,0045000000	0
Sun, 29 Jan 2017 23:23:09 +0000	0,0045000000	0
Sun, 29 Jan 2017 15:38:00 +0000	0,0045000000	0
Sun, 29 Jan 2017 02:57:41 +0000	0,0045000000	+10
Sat, 21 Jan 2017 21:32:01 +0000	0,0044000000	10
Mon, 16 Jan 2017 01:26:16 +0000	0,0045000000	0
Fri, 13 Jan 2017 10:57:50 +0000	0,0045000000	0
Tue, 10 Jan 2017 08:03:15 +0000	0,0045000000	0
Thu, 05 Jan 2017 22:37:43 +0000	0,0045000000	0
Wed, 04 Jan 2017 22:13:58 +0000	0,0045000000	0
Mon, 02 Jan 2017 05:39:29 +0000	0,0045000000	-0,0001
Sun, 01 Jan 2017 20:32:16 +0000	0,0046000000	0
Sun, 01 Jan 2017 03:45:31 +0000	0,0046000000	0
Sat, 31 Dec 2016 16:41:11 +0000	0,0046000000	0
Sat, 31 Dec 2016 10:33:12 +0000	0,0046000000	+0,0001
Thu, 29 Dec 2016 20:30:41 +0000	0,0045000000	0
Thu, 29 Dec 2016 16:10:47 +0000	0,0045000000	0
Wed, 28 Dec 2016 21:34:56 +0000	0,0045000000	0
Tue, 27 Dec 2016 01:43:27 +0000	0,0045000000	-0,0001
Mon, 26 Dec 2016 06:47:00 +0000	0,0046000000	0
Sun, 25 Dec 2016 05:09:24 +0000	0,0046000000	0
Sat, 24 Dec 2016 19:46:19 +0000	0,0046000000	0
Fri, 23 Dec 2016 22:53:56 +0000	0,0046000000	+0,0001
Thu, 22 Dec 2016 19:29:28 +0000	0,0045000000	-0,0001
Wed, 21 Dec 2016 04:00:16 +0000	0,0046000000	0
Tue, 20 Dec 2016 16:08:01 +0000	0,0046000000	0
Tue, 20 Dec 2016 01:56:26 +0000	0,0046000000	0
Mon, 19 Dec 2016 01:02:08 +0000	0,0046000000	0
Sun, 18 Dec 2016 14:24:11 +0000	0,0046000000	0
Sat, 17 Dec 2016 15:41:35 +0000	0,0046000000	0
Tue, 13 Dec 2016 02:58:32 +0000	0,0046000000	0
Mon, 12 Dec 2016 14:56:52 +0000	0,0046000000	-0,0001
Sun, 11 Dec 2016 06:35:34 +0000	0,0047000000	0
Fri, 09 Dec 2016 23:24:50 +0000	0,0047000000	10
Wed, 07 Dec 2016 10:40:46 +0000	0,0048000000	0
Sat, 03 Dec 2016 21:00:11 +0000	0,0048000000	0
Fri, 02 Dec 2016 08:45:22 +0000	0,0048000000	+10
Fri, 02 Dec 2016 00:58:32 +0000	0,0047000000	10
Tue, 29 Nov 2016 23:40:33 +0000	0,0048000000	0
Sun, 27 Nov 2016 13:28:27 +0000	0,0048000000	0
Sun, 27 Nov 2016 08:15:39 +0000	0,0048000000	0
Mon, 21 Nov 2016 11:09:35 +0000	0,0048000000	-0,0001
Sun, 20 Nov 2016 16:32:13 +0000	0,0049000000	+0,0001
Fri, 18 Nov 2016 17:02:25 +0000	0,0048000000	-0,0001
Fri, 18 Nov 2016 10:17:50 +0000	0,0049000000	0
Mon, 14 Nov 2016 20:24:42 +0000	0,0049000000	0
Mon, 14 Nov 2016 00:38:52 +0000	0,0049000000	0
Sat, 12 Nov 2016 20:40:17 +0000	0,0049000000	0
Wed, 09 Nov 2016 04:13:43 +0000	0,0049000000	0
Tue, 08 Nov 2016 21:37:08 +0000	0,0049000000	0
Mon, 07 Nov 2016 01:02:09 +0000	0,0049000000	0
Wed, 02 Nov 2016 17:29:32 +0000	0,0049000000	+0,0001
Mon, 31 Oct 2016 12:52:47 +0000	0,0048000000	0
Mon, 31 Oct 2016 03:11:17 +0000	0,0048000000	0
Thu, 27 Oct 2016 14:02:59 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:36:54 +0000	0,0048000000	0
Tue, 25 Oct 2016 12:21:11 +0000	0,0048000000	0
Thu, 20 Oct 2016 03:38:00 +0000	0,0048000000	0
Tue, 18 Oct 2016 21:21:54 +0000	0,0048000000	0
Thu, 13 Oct 2016 14:52:41 +0000	0,0048000000	-0,0001
Thu, 13 Oct 2016 00:01:02 +0000	0,0049000000	+0,0001
Sun, 09 Oct 2016 04:54:10 +0000	0,0048000000	0
Sat, 08 Oct 2016 10:45:28 +0000	0,0048000000	0
Fri, 07 Oct 2016 11:25:27 +0000	0,0048000000	-0,0001
Fri, 30 Sep 2016 06:22:05 +0000	0,0049000000	0
Tue, 27 Sep 2016 18:14:28 +0000	0,0049000000	0
Sun, 18 Sep 2016 23:41:13 +0000	0,0049000000	-0,0001
Sat, 17 Sep 2016 11:21:32 +0000	0,0050000000	+0,0001
Wed, 14 Sep 2016 01:59:10 +0000	0,0049000000	0
Fri, 09 Sep 2016 14:25:18 +0000	0,0049000000	0
Fri, 26 Aug 2016 07:15:13 +0000	0,0049000000	+0,0001
Sun, 21 Aug 2016 14:17:34 +0000	0,0048000000	-0,0001
Mon, 15 Aug 2016 09:30:50 +0000	0,0049000000	-0,0001
Sun, 14 Aug 2016 18:11:37 +0000	0,0050000000	+0,0001
Tue, 09 Aug 2016 10:18:24 +0000	0,0049000000	-0,0001
Thu, 04 Aug 2016 13:51:06 +0000	0,0050000000	-0,0001
Tue, 02 Aug 2016 09:41:46 +0000	0,0051000000	0
Fri, 29 Jul 2016 12:19:07 +0000	0,0051000000	0
Thu, 28 Jul 2016 13:37:02 +0000	0,0051000000	+0,0002
Sat, 23 Jul 2016 15:58:29 +0000	0,0049000000	0
Sat, 23 Jul 2016 06:49:48 +0000	0,0049000000	0
Fri, 22 Jul 2016 03:38:45 +0000	0,0049000000	0
Tue, 19 Jul 2016 21:54:33 +0000	0,0049000000	0
Mon, 18 Jul 2016 00:46:59 +0000	0,0049000000	+0,0001
Fri, 15 Jul 2016 18:09:22 +0000	0,0048000000	-0,0001
Thu, 14 Jul 2016 07:32:23 +0000	0,0049000000	0
Tue, 12 Jul 2016 05:16:07 +0000	0,0049000000	0
Thu, 07 Jul 2016 08:24:01 +0000	0,0049000000	0
Sun, 03 Jul 2016 18:37:54 +0000	0,0049000000	0
Sat, 02 Jul 2016 20:17:21 +0000	0,0049000000	0
Fri, 01 Jul 2016 15:39:19 +0000	0,0049000000	0
Fri, 01 Jul 2016 12:25:53 +0000	0,0049000000	-0,0001
Fri, 24 Jun 2016 05:41:15 +0000	0,0050000000	+0,0001
Sun, 19 Jun 2016 08:08:55 +0000	0,0049000000	0
Sat, 18 Jun 2016 21:56:38 +0000	0,0049000000	0
Fri, 17 Jun 2016 03:28:48 +0000	0,0049000000	0
Sun, 12 Jun 2016 14:55:00 +0000	0,0049000000	0
Wed, 08 Jun 2016 08:08:12 +0000	0,0049000000	0
Tue, 07 Jun 2016 22:49:52 +0000	0,0049000000	0
Wed, 01 Jun 2016 06:51:41 +0000	0,0049000000	0
Sat, 28 May 2016 13:20:00 +0000	0,0049000000	+0,0001
Thu, 26 May 2016 13:16:31 +0000	0,0048000000	0
Wed, 25 May 2016 20:53:24 +0000	0,0048000000	0
Wed, 25 May 2016 01:49:49 +0000	0,0048000000	-0,0001
Mon, 16 May 2016 03:01:50 +0000	0,0049000000	0
Sun, 15 May 2016 08:02:22 +0000	0,0049000000	0
Sat, 14 May 2016 11:36:06 +0000	0,0049000000	0
Thu, 12 May 2016 19:42:03 +0000	0,0049000000	0
Thu, 12 May 2016 10:59:32 +0000	0,0049000000	0
Thu, 12 May 2016 04:46:35 +0000	0,0049000000	-0,0001
Mon, 09 May 2016 17:53:23 +0000	0,0050000000	+0,0001
Sat, 07 May 2016 12:45:51 +0000	0,0049000000	0
Fri, 06 May 2016 21:42:00 +0000	0,0049000000	-0,0001
Wed, 04 May 2016 16:09:24 +0000	0,0050000000	0
Wed, 04 May 2016 01:45:58 +0000	0,0050000000	0
Sat, 30 Apr 2016 15:50:40 +0000	0,0050000000	+0,0001
Thu, 28 Apr 2016 08:18:22 +0000	0,0049000000	-0,0001
Mon, 25 Apr 2016 18:17:22 +0000	0,0050000000	-0,0001
Sat, 23 Apr 2016 12:18:02 +0000	0,0051000000	+0,0001
Mon, 18 Apr 2016 21:07:19 +0000	0,0050000000	0
Sat, 16 Apr 2016 22:38:11 +0000	0,0050000000	0
Sat, 16 Apr 2016 01:36:33 +0000	0,0050000000	0
Wed, 13 Apr 2016 05:56:19 +0000	0,0050000000	-0,0001
Mon, 11 Apr 2016 22:37:45 +0000	0,0051000000	0
Sun, 10 Apr 2016 17:01:47 +0000	0,0051000000	0
Sun, 10 Apr 2016 10:18:45 +0000	0,0051000000	0
Fri, 08 Apr 2016 20:24:16 +0000	0,0051000000	0
Thu, 07 Apr 2016 04:59:03 +0000	0,0051000000	10
Wed, 06 Apr 2016 13:10:16 +0000	0,0052000000	+10
Sun, 03 Apr 2016 16:37:25 +0000	0,0051000000	0
Thu, 31 Mar 2016 20:53:40 +0000	0,0051000000	0
Wed, 30 Mar 2016 15:52:20 +0000	0,0051000000	0
Tue, 29 Mar 2016 04:26:33 +0000	0,0051000000	10
Sun, 27 Mar 2016 04:53:16 +0000	0,0052000000	+10
Tue, 22 Mar 2016 22:53:12 +0000	0,0051000000	10
Fri, 18 Mar 2016 18:45:10 +0000	0,0052000000	-0,0002
Tue, 15 Mar 2016 01:46:10 +0000	0,0054000000	0
Sun, 13 Mar 2016 10:03:50 +0000	0,0054000000	0
Sat, 12 Mar 2016 14:45:14 +0000	0,0054000000	10
Sun, 06 Mar 2016 10:34:42 +0000	0,0055000000	0
Sat, 05 Mar 2016 03:55:21 +0000	0,0055000000	0
Wed, 02 Mar 2016 18:27:39 +0000	0,0055000000	-0,0002
Sat, 27 Feb 2016 07:08:55 +0000	0,0057000000	0
Sun, 21 Feb 2016 06:40:37 +0000	0,0057000000	+0,0001
Wed, 17 Feb 2016 20:14:01 +0000	0,0056000000	-0,0002
Mon, 15 Feb 2016 20:41:17 +0000	0,0058000000	0
Mon, 15 Feb 2016 07:32:40 +0000	0,0058000000	0
Sun, 14 Feb 2016 03:23:01 +0000	0,0058000000	0
Wed, 10 Feb 2016 23:25:12 +0000	0,0058000000	+0,0002
Thu, 04 Feb 2016 05:07:30 +0000	0,0056000000	-0,0001
Tue, 02 Feb 2016 09:19:55 +0000	0,0057000000	+0,0002
Fri, 29 Jan 2016 13:41:33 +0000	0,0055000000	-0,0001
Wed, 27 Jan 2016 22:42:06 +0000	0,0056000000	-0,0001
Tue, 26 Jan 2016 17:13:59 +0000	0,0057000000	0
Sun, 24 Jan 2016 09:22:43 +0000	0,0057000000	0
Sat, 23 Jan 2016 08:06:18 +0000	0,0057000000	10
Wed, 20 Jan 2016 23:17:30 +0000	0,0058000000	+0,0002
Mon, 18 Jan 2016 01:25:20 +0000	0,0056000000	0
Fri, 15 Jan 2016 23:05:26 +0000	0,0056000000	+0,0001
Wed, 13 Jan 2016 12:10:55 +0000	0,0055000000	0
Tue, 12 Jan 2016 12:57:38 +0000	0,0055000000	0
Mon, 11 Jan 2016 23:01:04 +0000	0,0055000000	+10
Mon, 11 Jan 2016 06:51:31 +0000	0,0054000000	0
Sun, 10 Jan 2016 20:24:20 +0000	0,0054000000	0
Sun, 10 Jan 2016 12:37:53 +0000	0,0054000000	0
Sun, 10 Jan 2016 07:17:31 +0000	0,0054000000	0
Thu, 07 Jan 2016 19:35:37 +0000	0,0054000000	+0,0002
Wed, 06 Jan 2016 06:27:37 +0000	0,0052000000	-0,0001
Tue, 05 Jan 2016 19:08:28 +0000	0,0053000000	0
Tue, 05 Jan 2016 09:41:33 +0000	0,0053000000	0
Mon, 04 Jan 2016 10:28:29 +0000	0,0053000000	0
Sun, 03 Jan 2016 08:30:56 +0000	0,0053000000	+0,0001
Sat, 26 Dec 2015 11:59:06 +0000	0,0052000000	0
Fri, 25 Dec 2015 23:13:29 +0000	0,0052000000	0
Tue, 22 Dec 2015 15:29:34 +0000	0,0052000000	+10
Sun, 20 Dec 2015 18:29:53 +0000	0,0051000000	+0,0001
Wed, 16 Dec 2015 11:31:18 +0000	0,0050000000	0
Mon, 14 Dec 2015 17:16:33 +0000	0,0050000000	-0,0001
Sat, 12 Dec 2015 09:31:20 +0000	0,0051000000	+0,0002
Fri, 11 Dec 2015 04:22:34 +0000	0,0049000000	-0,0001
Thu, 10 Dec 2015 12:24:08 +0000	0,0050000000	0
Mon, 07 Dec 2015 17:24:30 +0000	0,0050000000	+0,0001
Sat, 05 Dec 2015 09:24:05 +0000	0,0049000000	-0,0001
Fri, 04 Dec 2015 08:13:52 +0000	0,0050000000	+0,0001
Thu, 03 Dec 2015 17:30:23 +0000	0,0049000000	+0,0001
Tue, 01 Dec 2015 14:00:24 +0000	0,0048000000	0
Mon, 30 Nov 2015 17:34:38 +0000	0,0048000000	0
Sat, 28 Nov 2015 21:11:06 +0000	0,0048000000	0
Sat, 28 Nov 2015 10:23:18 +0000	0,0048000000	0
Fri, 27 Nov 2015 23:56:14 +0000	0,0048000000	0
Thu, 26 Nov 2015 20:35:40 +0000	0,0048000000	0
Thu, 26 Nov 2015 11:04:08 +0000	0,0048000000	0
Thu, 26 Nov 2015 05:09:33 +0000	0,0048000000	0
Wed, 25 Nov 2015 03:13:20 +0000	0,0048000000	0
Tue, 24 Nov 2015 12:30:51 +0000	0,0048000000	0
Mon, 23 Nov 2015 14:14:50 +0000	0,0048000000	+10
Sat, 21 Nov 2015 22:23:52 +0000	0,0047000000	0
Fri, 20 Nov 2015 19:43:33 +0000	0,0047000000	10
Fri, 20 Nov 2015 10:27:27 +0000	0,0048000000	+10
Wed, 18 Nov 2015 19:46:40 +0000	0,0047000000	10
Sun, 15 Nov 2015 23:12:10 +0000	0,0048000000	0
Wed, 11 Nov 2015 20:46:40 +0000	0,0048000000	+10
Mon, 09 Nov 2015 17:36:10 +0000	0,0047000000	0
Sun, 08 Nov 2015 17:26:21 +0000	0,0047000000	0
Sat, 07 Nov 2015 13:52:32 +0000	0,0047000000	+0,0001
Wed, 04 Nov 2015 05:14:39 +0000	0,0046000000	-0,0001
Mon, 02 Nov 2015 15:15:23 +0000	0,0047000000	0
Mon, 02 Nov 2015 04:53:10 +0000	0,0047000000	+0,0001
Sun, 01 Nov 2015 00:46:17 +0000	0,0046000000	0
Sat, 31 Oct 2015 04:26:07 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 09:29:12 +0000	0,0047000000	+0,0001
Tue, 27 Oct 2015 00:47:15 +0000	0,0046000000	0
Mon, 26 Oct 2015 02:47:28 +0000	0,0046000000	+0,0001
Sat, 24 Oct 2015 07:45:15 +0000	0,0045000000	-0,0001
Fri, 23 Oct 2015 19:20:03 +0000	0,0046000000	0
Thu, 22 Oct 2015 22:10:55 +0000	0,0046000000	0
Thu, 22 Oct 2015 04:02:21 +0000	0,0046000000	+0,0001
Tue, 20 Oct 2015 11:58:40 +0000	0,0045000000	-0,0001
Mon, 19 Oct 2015 22:25:00 +0000	0,0046000000	0
Sat, 17 Oct 2015 18:37:42 +0000	0,0046000000	0
Tue, 13 Oct 2015 21:55:21 +0000	0,0046000000	0
Tue, 13 Oct 2015 17:18:03 +0000	0,0046000000	0
Tue, 13 Oct 2015 09:32:34 +0000	0,0046000000	0
Mon, 12 Oct 2015 21:02:37 +0000	0,0046000000	+0,0001
Wed, 07 Oct 2015 12:04:48 +0000	0,0045000000	0
Tue, 06 Oct 2015 18:57:10 +0000	0,0045000000	-0,0001
Tue, 06 Oct 2015 07:13:25 +0000	0,0046000000	+0,0001
Sun, 04 Oct 2015 17:42:49 +0000	0,0045000000	0
Thu, 01 Oct 2015 05:25:30 +0000	0,0045000000	+10
Wed, 30 Sep 2015 22:07:22 +0000	0,0044000000	10
Mon, 28 Sep 2015 07:08:15 +0000	0,0045000000	0
Sun, 27 Sep 2015 20:59:59 +0000	0,0045000000	0
Fri, 25 Sep 2015 08:00:20 +0000	0,0045000000	0
Thu, 24 Sep 2015 05:41:21 +0000	0,0045000000	-0,0001
Tue, 22 Sep 2015 01:07:08 +0000	0,0046000000	-0,0001
Sat, 19 Sep 2015 16:52:32 +0000	0,0047000000	0
Sat, 19 Sep 2015 05:32:04 +0000	0,0047000000	+0,0002
Thu, 17 Sep 2015 18:58:02 +0000	0,0045000000	-0,0001
Tue, 15 Sep 2015 20:49:49 +0000	0,0046000000	0
Tue, 15 Sep 2015 13:46:51 +0000	0,0046000000	-0,0001
Mon, 14 Sep 2015 10:07:30 +0000	0,0047000000	10
Fri, 11 Sep 2015 20:50:36 +0000	0,0048000000	0
Thu, 10 Sep 2015 13:06:14 +0000	0,0048000000	-0,0001
Thu, 10 Sep 2015 05:17:01 +0000	0,0049000000	+0,0001
Wed, 09 Sep 2015 20:50:47 +0000	0,0048000000	0
Wed, 09 Sep 2015 03:08:18 +0000	0,0048000000	0
Tue, 08 Sep 2015 17:38:40 +0000	0,0048000000	0
Tue, 08 Sep 2015 04:38:06 +0000	0,0048000000	+10
Thu, 03 Sep 2015 09:53:12 +0000	0,0047000000	0
Wed, 02 Sep 2015 21:30:10 +0000	0,0047000000	+0,0001
Mon, 31 Aug 2015 22:55:06 +0000	0,0046000000	+0,0001
Mon, 31 Aug 2015 19:21:55 +0000	0,0045000000	-0,0003
Thu, 27 Aug 2015 08:53:17 +0000	0,0048000000	-0,0001
Wed, 26 Aug 2015 12:42:25 +0000	0,0049000000	0
Tue, 25 Aug 2015 18:06:24 +0000	0,0049000000	-0,0001
Mon, 24 Aug 2015 15:53:55 +0000	0,0050000000	0
Sat, 22 Aug 2015 03:23:23 +0000	0,0050000000	0
Sat, 22 Aug 2015 00:09:10 +0000	0,0050000000	+0,0001
Fri, 21 Aug 2015 03:33:23 +0000	0,0049000000	0
Thu, 20 Aug 2015 22:47:20 +0000	0,0049000000	+0,0002
Wed, 19 Aug 2015 03:05:43 +0000	0,0047000000	0
Tue, 18 Aug 2015 22:12:34 +0000	0,0047000000	0
Tue, 18 Aug 2015 12:42:44 +0000	0,0047000000	0
Mon, 17 Aug 2015 15:43:56 +0000	0,0047000000	0
Sat, 15 Aug 2015 13:09:18 +0000	0,0047000000	0
Fri, 14 Aug 2015 19:32:15 +0000	0,0047000000	0
Thu, 13 Aug 2015 15:25:52 +0000	0,0047000000	0
Wed, 12 Aug 2015 14:42:14 +0000	0,0047000000	0
Wed, 12 Aug 2015 01:47:21 +0000	0,0047000000	0
Mon, 10 Aug 2015 12:10:11 +0000	0,0047000000	0
Fri, 07 Aug 2015 21:45:49 +0000	0,0047000000	0
Thu, 06 Aug 2015 09:55:10 +0000	0,0047000000	0
Wed, 05 Aug 2015 16:00:30 +0000	0,0047000000	+0,0001
Sat, 01 Aug 2015 02:44:31 +0000	0,0046000000	+0,0001
Fri, 31 Jul 2015 07:02:22 +0000	0,0045000000	+10
Thu, 30 Jul 2015 05:45:54 +0000	0,0044000000	+0,0001
Sun, 26 Jul 2015 21:31:59 +0000	0,0043000000	0
Sat, 25 Jul 2015 17:38:15 +0000	0,0043000000	0
Fri, 24 Jul 2015 21:27:18 +0000	0,0043000000	0
Fri, 24 Jul 2015 09:17:58 +0000	0,0043000000	0
Thu, 23 Jul 2015 09:09:49 +0000	0,0043000000	0
Wed, 22 Jul 2015 16:34:37 +0000	0,0043000000	0
Tue, 21 Jul 2015 13:25:14 +0000	0,0043000000	0
Mon, 20 Jul 2015 05:31:44 +0000	0,0043000000	0
Sat, 18 Jul 2015 23:29:21 +0000	0,0043000000	0
Thu, 16 Jul 2015 04:09:40 +0000	0,0043000000	0
Wed, 15 Jul 2015 17:17:05 +0000	0,0043000000	0
Tue, 14 Jul 2015 09:17:17 +0000	0,0043000000	+0,0001
Tue, 14 Jul 2015 04:00:28 +0000	0,0042000000	-0,0001
Mon, 13 Jul 2015 18:32:13 +0000	0,0043000000	0
Mon, 13 Jul 2015 05:54:57 +0000	0,0043000000	0
Thu, 09 Jul 2015 10:29:12 +0000	0,0043000000	0
Thu, 09 Jul 2015 04:45:52 +0000	0,0043000000	0
Wed, 08 Jul 2015 11:04:08 +0000	0,0043000000	0
Tue, 07 Jul 2015 16:29:17 +0000	0,0043000000	0
Mon, 06 Jul 2015 23:08:33 +0000	0,0043000000	+0,0001
Mon, 06 Jul 2015 01:44:23 +0000	0,0042000000	0
Sun, 05 Jul 2015 18:42:37 +0000	0,0042000000	0
Sat, 04 Jul 2015 05:32:35 +0000	0,0042000000	0
Fri, 03 Jul 2015 17:08:28 +0000	0,0042000000	0
Wed, 01 Jul 2015 01:31:51 +0000	0,0042000000	0
Tue, 30 Jun 2015 09:38:33 +0000	0,0042000000	0
Mon, 29 Jun 2015 18:31:08 +0000	0,0042000000	+10
Sun, 28 Jun 2015 19:43:59 +0000	0,0041000000	0
Sat, 27 Jun 2015 07:55:08 +0000	0,0041000000	0
Sat, 27 Jun 2015 04:44:57 +0000	0,0041000000	0
Fri, 26 Jun 2015 21:19:48 +0000	0,0041000000	0
Fri, 26 Jun 2015 07:48:54 +0000	0,0041000000	+0,0001
Mon, 22 Jun 2015 08:02:50 +0000	0,0040000000	-0,0001
Sun, 21 Jun 2015 17:07:22 +0000	0,0041000000	+0,0001
Wed, 17 Jun 2015 21:40:02 +0000	0,0040000000	0
Tue, 16 Jun 2015 16:01:25 +0000	0,0040000000	-0,0001
Sun, 14 Jun 2015 04:32:02 +0000	0,0041000000	0
Sat, 13 Jun 2015 19:19:12 +0000	0,0041000000	0
Sat, 13 Jun 2015 02:27:46 +0000	0,0041000000	0
Fri, 12 Jun 2015 09:05:18 +0000	0,0041000000	0
Wed, 10 Jun 2015 21:02:16 +0000	0,0041000000	0
Wed, 10 Jun 2015 16:01:09 +0000	0,0041000000	0
Wed, 10 Jun 2015 12:56:15 +0000	0,0041000000	10
Tue, 09 Jun 2015 21:25:42 +0000	0,0042000000	0
Tue, 09 Jun 2015 05:06:13 +0000	0,0042000000	+0,0002
Tue, 02 Jun 2015 00:48:06 +0000	0,0040000000	+0,0002
Tue, 19 May 2015 20:22:38 +0000	0,0038000000	0
Thu, 14 May 2015 10:25:03 +0000	0,0038000000	-0,0001
Wed, 13 May 2015 01:14:35 +0000	0,0039000000	0
Mon, 11 May 2015 07:19:24 +0000	0,0039000000	0
Sat, 09 May 2015 23:37:00 +0000	0,0039000000	0
Sat, 09 May 2015 07:45:52 +0000	0,0039000000	0
Fri, 08 May 2015 10:54:04 +0000	0,0039000000	0
Wed, 06 May 2015 15:17:44 +0000	0,0039000000	-0,0001
Fri, 01 May 2015 03:12:19 +0000	0,0040000000	0
Wed, 29 Apr 2015 06:26:18 +0000	0,0040000000	+0,0001
Fri, 24 Apr 2015 15:47:02 +0000	0,0039000000	-0,0001
Thu, 23 Apr 2015 00:38:37 +0000	0,0040000000	-0,0001
Tue, 21 Apr 2015 19:08:41 +0000	0,0041000000	+0,0001
Mon, 20 Apr 2015 01:35:11 +0000	0,0040000000	+0,0001
Thu, 16 Apr 2015 18:07:56 +0000	0,0039000000	0
Thu, 16 Apr 2015 09:22:39 +0000	0,0039000000	-0,0002
Fri, 10 Apr 2015 16:34:19 +0000	0,0041000000	+0,0001
Thu, 09 Apr 2015 23:20:31 +0000	0,0040000000	-0,0005
Tue, 31 Mar 2015 23:12:53 +0000	0,0045000000	+10
Sat, 28 Mar 2015 15:42:23 +0000	0,0044000000	0
Thu, 26 Mar 2015 01:57:34 +0000	0,0044000000	0
Wed, 25 Mar 2015 13:21:26 +0000	0,0044000000	10
Tue, 24 Mar 2015 23:26:29 +0000	0,0045000000	0
Sat, 21 Mar 2015 22:25:35 +0000	0,0045000000	-0,0001
Wed, 18 Mar 2015 22:49:48 +0000	0,0046000000	0
Thu, 12 Mar 2015 10:51:06 +0000	0,0046000000	-0,0001
Thu, 26 Feb 2015 08:03:18 +0000	0,0047000000	10
Sun, 22 Feb 2015 00:30:43 +0000	0,0048000000	0
Sat, 21 Feb 2015 11:01:18 +0000	0,0048000000	0
Thu, 19 Feb 2015 09:12:54 +0000	0,0048000000	0
Thu, 19 Feb 2015 05:51:07 +0000	0,0048000000	-0,0001
Tue, 17 Feb 2015 20:36:45 +0000	0,0049000000	-0,0001
Sun, 15 Feb 2015 17:17:42 +0000	0,0050000000	0
Sat, 14 Feb 2015 23:17:45 +0000	0,0050000000	0
Sat, 14 Feb 2015 07:28:13 +0000	0,0050000000	-0,0002
Sun, 08 Feb 2015 11:37:04 +0000	0,0052000000	-0,0001
Fri, 06 Feb 2015 15:27:48 +0000	0,0053000000	+0,0002
Mon, 19 Jan 2015 11:33:03 +0000	0,0051000000	10
Mon, 19 Jan 2015 02:26:40 +0000	0,0052000000	+0,0002
Fri, 09 Jan 2015 02:04:14 +0000	0,0050000000	+0,0001
Wed, 07 Jan 2015 18:36:12 +0000	0,0049000000	+0,0003
Fri, 02 Jan 2015 06:17:26 +0000	0,0046000000	-0,0003
Thu, 01 Jan 2015 20:33:44 +0000	0,0049000000	+0,0004
Mon, 29 Dec 2014 11:34:20 +0000	0,0045000000	+0,0003
Thu, 25 Dec 2014 15:24:00 +0000	0,0042000000	0
Thu, 25 Dec 2014 09:37:10 +0000	0,0042000000	-0,0005
Sun, 21 Dec 2014 18:22:43 +0000	0,0047000000	-0,0002
Wed, 17 Dec 2014 17:21:00 +0000	0,0049000000	+0,0002
Mon, 15 Dec 2014 03:51:05 +0000	0,0047000000	+0,0003
Tue, 09 Dec 2014 12:55:03 +0000	0,0044000000	0
Tue, 09 Dec 2014 05:50:30 +0000	0,0044000000	0
Tue, 09 Dec 2014 01:11:12 +0000	0,0044000000	+0,0002
Tue, 02 Dec 2014 00:05:37 +0000	0,0042000000	+0,0007
Wed, 29 Oct 2014 10:29:51 +0000	0,0035000000	0
Sat, 25 Oct 2014 21:10:39 +0000	0,0035000000	+0,0003
Wed, 01 Oct 2014 02:31:24 +0000	0,0032000000	0
Sat, 20 Sep 2014 04:22:30 +0000	0,0032000000	0
Wed, 17 Sep 2014 00:50:26 +0000	0,0032000000	0
Tue, 16 Sep 2014 05:31:56 +0000	0,0032000000	0
Sat, 13 Sep 2014 03:09:14 +0000	0,0032000000	0
Wed, 03 Sep 2014 00:38:20 +0000	0,0032000000	0
Fri, 29 Aug 2014 12:34:12 +0000	0,0032000000	+0,0001
Tue, 12 Aug 2014 18:41:51 +0000	0,0031000000	0
Mon, 11 Aug 2014 05:47:45 +0000	0,0031000000	0
Sat, 09 Aug 2014 09:26:55 +0000	0,0031000000	0
Fri, 08 Aug 2014 05:33:49 +0000	0,0031000000	0
Thu, 07 Aug 2014 14:43:19 +0000	0,0031000000	0
Thu, 07 Aug 2014 09:24:04 +0000	0,0031000000	0
Tue, 05 Aug 2014 20:59:47 +0000	0,0031000000	+0,0002
Wed, 02 Jul 2014 21:46:33 +0000	0,0029000000	+0,0001
Sat, 28 Jun 2014 08:09:01 +0000	0,0028000000	-0,0001
Thu, 19 Jun 2014 08:15:04 +0000	0,0029000000	0
Sun, 25 May 2014 00:27:27 +0000	0,0029000000	-0,0001
Tue, 20 May 2014 07:26:33 +0000	0,0030000000	-0,0001
Thu, 24 Apr 2014 02:51:56 +0000	0,0031000000	0
Mon, 14 Apr 2014 17:31:22 +0000	0,0031000000	-0,0001
Wed, 09 Apr 2014 21:01:29 +0000	0,0032000000	+0,0001
Sun, 06 Apr 2014 16:29:53 +0000	0,0031000000	0
Thu, 03 Apr 2014 21:34:09 +0000	0,0031000000	0
Thu, 03 Apr 2014 15:31:51 +0000	0,0031000000	0
Thu, 03 Apr 2014 09:33:36 +0000	0,0031000000	-0,0001
Wed, 19 Mar 2014 13:29:43 +0000	0,0032000000	+0,0001
Thu, 06 Mar 2014 06:10:39 +0000	0,0031000000	0
Sat, 01 Mar 2014 10:03:15 +0000	0,0031000000	+0,0001
Sun, 16 Feb 2014 21:00:36 +0000	0,0030000000	0
Fri, 14 Feb 2014 08:27:41 +0000	0,0030000000	+0,0001
Tue, 11 Feb 2014 18:23:07 +0000	0,0029000000	0
Sun, 09 Feb 2014 00:02:33 +0000	0,0029000000	+0,0001
Tue, 14 Jan 2014 04:46:33 +0000	0,0028000000	+0,0001
Wed, 08 Jan 2014 09:12:27 +0000	0,0027000000	0
Sun, 05 Jan 2014 00:17:11 +0000	0,0027000000	0
Tue, 31 Dec 2013 04:32:42 +0000	0,0027000000	0
Thu, 12 Dec 2013 23:50:08 +0000	0,0027000000	0
Mon, 09 Dec 2013 20:49:11 +0000	0,0027000000	-0,0001680072
Sun, 03 Nov 2013 17:46:21 +0000	0,0028680072	+2,6639495
Sat, 12 Oct 2013 07:04:18 +0000	0,0028413677	+4,1419225
Sun, 06 Oct 2013 05:00:12 +0000	0,0027999485	+7,817836
Sat, 28 Sep 2013 07:33:38 +0000	0,0027921307	2,0490555
Tue, 17 Sep 2013 09:29:48 +0000	0,0028126212	-0,0002480262
Mon, 02 Sep 2013 05:15:04 +0000	0,0030606474	3,5679
Sun, 01 Sep 2013 05:38:29 +0000	0,0030642153	-0,0001228001
Fri, 09 Aug 2013 16:20:44 +0000	0,0031870154	1,3248565
Wed, 07 Aug 2013 17:43:24 +0000	0,0032002639	+1,5027675
Mon, 05 Aug 2013 23:44:17 +0000	0,0031852363	2,0929935
Wed, 24 Jul 2013 19:25:10 +0000	0,0032061662	0
Wed, 24 Jul 2013 16:16:20 +0000	0,0032061662	0
Mon, 22 Jul 2013 19:41:05 +0000	0,0032061662	3,9954695
Wed, 17 Jul 2013 17:12:49 +0000	0,0032461209	-0,0001029076
Thu, 04 Jul 2013 10:07:20 +0000	0,0033490285	1,221996
Wed, 03 Jul 2013 11:08:45 +0000	0,0033502504	+3,0066355
Mon, 01 Jul 2013 17:57:44 +0000	0,0033201841	+4,14233
Sun, 30 Jun 2013 13:51:43 +0000	0,0033160418	2,72405
Wed, 26 Jun 2013 16:28:08 +0000	0,0033187658	4,47715
Tue, 25 Jun 2013 02:56:51 +0000	0,0033232430	+8,4817925
Tue, 18 Jun 2013 20:58:57 +0000	0,0032384250	+3,3195125
Mon, 17 Jun 2013 00:12:47 +0000	0,0032052299	0
Sat, 15 Jun 2013 06:42:12 +0000	0,0032052299	6,1686895
Thu, 13 Jun 2013 23:13:20 +0000	0,0032669168	3,7369045
Wed, 12 Jun 2013 03:55:09 +0000	0,0033042859	+2,1904515
Thu, 06 Jun 2013 01:24:40 +0000	0,0032823813	+1,3150575
Wed, 05 Jun 2013 17:36:45 +0000	0,0032692308	+1,4396385
Sun, 02 Jun 2013 19:17:06 +0000	0,0032548344	+3,065945
Thu, 30 May 2013 12:44:56 +0000	0,0032241750	+2,8986575
Sat, 25 May 2013 17:05:58 +0000	0,0031951884	1,1451215
Thu, 23 May 2013 15:10:14 +0000	0,0032066396	1,5130785
Fri, 10 May 2013 14:31:52 +0000	0,0032217704	+1,4646245
Thu, 09 May 2013 02:27:48 +0000	0,0032071242	+1,3226685
Tue, 07 May 2013 09:18:52 +0000	0,0031938975	2,7469875
Wed, 01 May 2013 15:32:13 +0000	0,0032213674	0
Mon, 29 Apr 2013 06:17:21 +0000	0,0032213674	1,8543315
Wed, 17 Apr 2013 00:35:36 +0000	0,0032399107	2,7855835
Thu, 04 Apr 2013 23:16:07 +0000	0,0032677665	+6,8114425
Sun, 31 Mar 2013 22:29:30 +0000	0,0031996521	+1,9069085
Wed, 27 Mar 2013 18:58:55 +0000	0,0031805830	+1,7192345
Fri, 08 Mar 2013 22:11:06 +0000	0,0031633907	0
Thu, 07 Mar 2013 18:26:03 +0000	0,0031633907	+1,3832525
Wed, 27 Feb 2013 18:17:02 +0000	0,0031495581	+4,8642925
Sat, 16 Feb 2013 19:32:11 +0000	0,0031009152	0
Sat, 16 Feb 2013 06:18:07 +0000	0,0031009152	3,1048885
Fri, 15 Feb 2013 07:37:58 +0000	0,0031319641	+4,42673
Wed, 13 Feb 2013 13:11:37 +0000	0,0031275374	9,52827
Tue, 12 Feb 2013 13:18:10 +0000	0,0031370656	+3,214026
Mon, 11 Feb 2013 23:24:43 +0000	0,0031338516	+5,8031155
Sat, 02 Feb 2013 09:35:20 +0000	0,0030758205	+1,1745255
Wed, 30 Jan 2013 11:46:01 +0000	0,0030640752	2,9761145
Wed, 30 Jan 2013 03:55:11 +0000	0,0030938364	2,9192985
Sun, 27 Jan 2013 10:00:56 +0000	0,0031230293	1,21235
Wed, 16 Jan 2013 08:56:04 +0000	0,0031242417	2,7559995
Wed, 16 Jan 2013 04:36:50 +0000	0,0031518017	+1,530375
Mon, 14 Jan 2013 00:37:18 +0000	0,0031364980	2,461336
Sat, 12 Jan 2013 10:24:27 +0000	0,0031389593	+2,461336
Sat, 12 Jan 2013 04:43:08 +0000	0,0031364980	9,202396
Wed, 02 Jan 2013 19:32:59 +0000	0,0031457004	1,1938695
Sun, 30 Dec 2012 08:06:29 +0000	0,0031576391	+1,8734935
Thu, 27 Dec 2012 18:43:33 +0000	0,0031389041	6,7706425
Sat, 22 Dec 2012 13:20:29 +0000	0,0032066106	+2,272376
Mon, 17 Dec 2012 11:59:23 +0000	0,0032043382	1,9747
Fri, 07 Dec 2012 22:25:13 +0000	0,0032045357	0
Wed, 05 Dec 2012 11:28:32 +0000	0,0032045357	3,5137895
Thu, 22 Nov 2012 17:15:17 +0000	0,0032396735	3,0046965
Tue, 20 Nov 2012 11:22:51 +0000	0,0032697205	1,756975
Mon, 12 Nov 2012 20:03:27 +0000	0,0032872902	+2,1368835
Fri, 02 Nov 2012 20:39:13 +0000	0,0032659214	3,2431
Fri, 21 Sep 2012 09:51:08 +0000	0,0032662457	7,813045
Tue, 07 Aug 2012 01:33:21 +0000	0,0033443761	-0,0001722375
Fri, 29 Jun 2012 22:33:03 +0000	0,0035166135	+4,70285
Mon, 25 Jun 2012 12:04:25 +0000	0,0035119107	+4,8903375
Mon, 18 Jun 2012 20:31:43 +0000	0,0034630073	+7,1582
Fri, 08 Jun 2012 01:57:50 +0000	0,0034558491	3,36104
Sun, 27 May 2012 11:57:42 +0000	0,0034592102	+9,4828985
Tue, 22 May 2012 13:31:45 +0000	0,0033643812	+1,571366
Tue, 22 May 2012 01:21:21 +0000	0,0033628098	+0,0001542851
Fri, 27 Apr 2012 17:22:47 +0000	0,0032085247	+1,4104655
Wed, 25 Apr 2012 21:15:41 +0000	0,0031944200	1,68601
Wed, 21 Mar 2012 01:31:48 +0000	0,0031961060	-0,0001859449
Sun, 05 Feb 2012 11:58:29 +0000	0,0033820510	0
Sat, 04 Feb 2012 02:52:39 +0000	0,0033820510	-0,0001223614
Mon, 16 Jan 2012 14:06:22 +0000	0,0035044124	+7,7407575
Tue, 27 Dec 2011 05:56:04 +0000	0,0034270048	-0,0001039788
Fri, 16 Dec 2011 21:06:25 +0000	0,0035309836	+9,6790165
Sun, 11 Dec 2011 22:18:29 +0000	0,0034341934	+1,06217
Mon, 05 Dec 2011 03:52:38 +0000	0,0034331313	+3,9397555
Sat, 19 Nov 2011 16:47:16 +0000	0,0033937337	2,548725
Sat, 12 Nov 2011 10:34:57 +0000	0,0034192209	+3,0599545
Sat, 29 Oct 2011 01:52:00 +0000	0,0033886214	-0,0001318472
Wed, 19 Oct 2011 02:32:51 +0000	0,0035204686	-0,0001511811
Tue, 04 Oct 2011 18:43:38 +0000	0,0036716496	+1,0880865
Thu, 22 Sep 2011 15:39:07 +0000	0,0036607688	+9,6549735
Wed, 21 Sep 2011 16:34:52 +0000	0,0035642190	+0,0001565182
Mon, 12 Sep 2011 02:26:08 +0000	0,0034077008	-0,0001078186
Sat, 10 Sep 2011 16:36:54 +0000	0,0035155194	+0,0001078186
Mon, 05 Sep 2011 03:59:06 +0000	0,0034077008	7,46016
Mon, 22 Aug 2011 12:59:27 +0000	0,0034151610	+1,7257815
Sun, 21 Aug 2011 14:15:55 +0000	0,0033979032	1,0591855
Thu, 18 Aug 2011 20:18:54 +0000	0,0034084950	8,361476
Sat, 13 Aug 2011 07:39:09 +0000	0,0034168565	0
Sat, 13 Aug 2011 01:10:19 +0000	0,0034168565	+8,9632475
Sun, 10 Jul 2011 16:28:52 +0000	0,0033272240	0

Please note that IDR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 21:41:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Russian ruble exchange chart

Note: The Indonesian Rupiah to Russian ruble chart allow you to see for free currency exchange rate graph history for the IDR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Russian ruble pair for a period of 2456 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.