The exchange rate as of today for ILS/AED is ILS per AED, which means that with 100 Israeli shekels you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for ILS/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or AED currencies.

ILS to AED exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 05:51:56 +0000	1,0147000000	-0,031
Wed, 01 Nov 2017 14:54:15 +0000	1,0457000000	+0,0021
Tue, 31 Oct 2017 18:27:13 +0000	1,0436000000	+0,0031
Sun, 29 Oct 2017 13:53:11 +0000	1,0405000000	-0,0137
Thu, 19 Oct 2017 18:05:37 +0000	1,0542000000	-0,0003
Thu, 19 Oct 2017 14:10:58 +0000	1,0545000000	+0,0072
Wed, 18 Oct 2017 06:19:13 +0000	1,0473000000	-0,0047
Mon, 16 Oct 2017 15:38:21 +0000	1,0520000000	+0,0002
Thu, 12 Oct 2017 15:27:01 +0000	1,0518000000	+0,0046
Mon, 09 Oct 2017 20:43:56 +0000	1,0472000000	+0,0007
Wed, 04 Oct 2017 12:35:22 +0000	1,0465000000	+0,0076
Mon, 02 Oct 2017 23:15:11 +0000	1,0389000000	-0,0015
Sun, 01 Oct 2017 21:16:59 +0000	1,0404000000	+0,0003
Sun, 01 Oct 2017 01:05:28 +0000	1,0401000000	+0,0029
Thu, 28 Sep 2017 05:33:38 +0000	1,0372000000	-0,0078
Mon, 25 Sep 2017 22:00:00 +0000	1,0450000000	-0,0077
Sun, 24 Sep 2017 12:36:18 +0000	1,0527000000	0
Sat, 23 Sep 2017 05:48:40 +0000	1,0527000000	-0,0018
Fri, 22 Sep 2017 15:43:58 +0000	1,0545000000	+0,0097
Tue, 19 Sep 2017 09:48:08 +0000	1,0448000000	+0,0032
Mon, 18 Sep 2017 16:56:57 +0000	1,0416000000	-0,0027
Sun, 17 Sep 2017 17:25:41 +0000	1,0443000000	+0,0007
Fri, 15 Sep 2017 04:55:29 +0000	1,0436000000	-0,0034
Mon, 11 Sep 2017 04:56:57 +0000	1,0470000000	-0,0023
Sat, 09 Sep 2017 02:51:09 +0000	1,0493000000	+0,0026
Fri, 08 Sep 2017 18:08:39 +0000	1,0467000000	+0,0112
Thu, 07 Sep 2017 07:13:37 +0000	1,0355000000	-0,0005
Wed, 06 Sep 2017 17:11:33 +0000	1,0360000000	+0,01
Mon, 04 Sep 2017 09:34:40 +0000	1,0260000000	-0,0034
Sun, 03 Sep 2017 00:46:26 +0000	1,0294000000	+0,0006
Fri, 01 Sep 2017 19:06:48 +0000	1,0288000000	+0,0053
Thu, 31 Aug 2017 03:25:54 +0000	1,0235000000	-0,0049
Tue, 29 Aug 2017 18:07:19 +0000	1,0284000000	+0,0023
Sat, 26 Aug 2017 21:56:19 +0000	1,0261000000	0
Fri, 25 Aug 2017 23:32:52 +0000	1,0261000000	+0,006
Thu, 24 Aug 2017 09:54:19 +0000	1,0201000000	+0,0042
Wed, 23 Aug 2017 08:36:32 +0000	1,0159000000	+0,0012
Mon, 21 Aug 2017 07:34:37 +0000	1,0147000000	-0,0014
Sun, 20 Aug 2017 08:01:12 +0000	1,0161000000	0
Sun, 20 Aug 2017 00:21:26 +0000	1,0161000000	0
Sat, 19 Aug 2017 08:51:04 +0000	1,0161000000	0
Sat, 19 Aug 2017 01:22:15 +0000	1,0161000000	+0,0016
Fri, 18 Aug 2017 04:49:24 +0000	1,0145000000	-0,0034
Tue, 15 Aug 2017 15:23:50 +0000	1,0179000000	-0,0075
Sat, 12 Aug 2017 03:08:36 +0000	1,0254000000	+0,0076
Tue, 08 Aug 2017 17:13:16 +0000	1,0178000000	+0,0049
Fri, 04 Aug 2017 17:17:20 +0000	1,0129000000	-0,0158
Thu, 03 Aug 2017 00:51:12 +0000	1,0287000000	+0,0013
Wed, 02 Aug 2017 10:33:00 +0000	1,0274000000	-0,0065
Sat, 29 Jul 2017 09:52:21 +0000	1,0339000000	+0,0004
Fri, 28 Jul 2017 07:05:07 +0000	1,0335000000	+0,0055
Tue, 25 Jul 2017 22:05:01 +0000	1,0280000000	-0,003
Tue, 25 Jul 2017 05:51:47 +0000	1,0310000000	+0,0009
Sat, 22 Jul 2017 17:52:59 +0000	1,0301000000	-0,0035
Fri, 21 Jul 2017 05:52:43 +0000	1,0336000000	+0,0036
Wed, 19 Jul 2017 21:43:53 +0000	1,0300000000	-0,0043
Sat, 15 Jul 2017 09:05:04 +0000	1,0343000000	-0,0038
Fri, 14 Jul 2017 05:38:37 +0000	1,0381000000	-0,0009
Sun, 09 Jul 2017 15:14:55 +0000	1,0390000000	+10
Sat, 08 Jul 2017 16:06:32 +0000	1,0389000000	0
Sat, 08 Jul 2017 09:33:31 +0000	1,0389000000	-0,0056
Tue, 04 Jul 2017 11:32:58 +0000	1,0445000000	-0,001
Tue, 27 Jun 2017 17:21:49 +0000	1,0455000000	+0,0062
Mon, 26 Jun 2017 03:53:15 +0000	1,0393000000	+0,0004
Sun, 25 Jun 2017 03:57:18 +0000	1,0389000000	-0,0037
Mon, 19 Jun 2017 13:02:23 +0000	1,0426000000	-0,0029
Sun, 18 Jun 2017 13:45:29 +0000	1,0455000000	+0,0003
Thu, 15 Jun 2017 09:30:21 +0000	1,0452000000	+0,0005
Thu, 15 Jun 2017 00:31:29 +0000	1,0447000000	+0,0071
Mon, 12 Jun 2017 23:18:04 +0000	1,0376000000	+0,0005
Sun, 11 Jun 2017 19:09:40 +0000	1,0371000000	-0,0044
Sun, 11 Jun 2017 04:04:43 +0000	1,0415000000	0
Sat, 10 Jun 2017 19:20:42 +0000	1,0415000000	0
Sat, 10 Jun 2017 05:13:20 +0000	1,0415000000	0
Sat, 10 Jun 2017 00:42:41 +0000	1,0415000000	+0,0009
Fri, 09 Jun 2017 07:17:08 +0000	1,0406000000	+0,0042
Wed, 07 Jun 2017 05:59:21 +0000	1,0364000000	+0,0003
Mon, 05 Jun 2017 05:43:55 +0000	1,0361000000	-0,0041
Thu, 01 Jun 2017 00:50:40 +0000	1,0402000000	+0,0041
Wed, 31 May 2017 07:53:20 +0000	1,0361000000	+0,0047
Mon, 29 May 2017 14:00:44 +0000	1,0314000000	+0,0031
Sat, 27 May 2017 18:40:41 +0000	1,0283000000	+0,0003
Thu, 25 May 2017 13:10:26 +0000	1,0280000000	+0,0031
Mon, 22 May 2017 16:43:03 +0000	1,0249000000	-0,002
Sun, 21 May 2017 23:07:40 +0000	1,0269000000	+10
Sun, 21 May 2017 19:35:09 +0000	1,0268000000	-0,0003
Sat, 20 May 2017 06:15:06 +0000	1,0271000000	+0,0048
Thu, 18 May 2017 18:23:26 +0000	1,0223000000	+0,0007
Tue, 16 May 2017 17:33:31 +0000	1,0216000000	-0,0022
Sat, 06 May 2017 15:51:27 +0000	1,0238000000	+0,0048
Fri, 05 May 2017 06:06:45 +0000	1,0190000000	-0,0004
Thu, 04 May 2017 19:50:16 +0000	1,0194000000	+0,0018
Tue, 02 May 2017 06:28:09 +0000	1,0176000000	+0,0032
Fri, 28 Apr 2017 16:59:36 +0000	1,0144000000	-0,0009
Fri, 28 Apr 2017 07:11:21 +0000	1,0153000000	+0,0038
Wed, 26 Apr 2017 02:58:04 +0000	1,0115000000	+0,0092
Fri, 21 Apr 2017 04:21:39 +0000	1,0023000000	+0,0003
Thu, 20 Apr 2017 04:18:27 +0000	1,0020000000	-0,0041
Sat, 15 Apr 2017 06:39:07 +0000	1,0061000000	+0,0022
Fri, 14 Apr 2017 02:25:33 +0000	1,0039000000	-0,0053
Thu, 13 Apr 2017 07:10:41 +0000	1,0092000000	+0,0028
Thu, 13 Apr 2017 00:36:56 +0000	1,0064000000	+0,0009
Wed, 12 Apr 2017 12:17:43 +0000	1,0055000000	+0,0012
Mon, 10 Apr 2017 15:36:27 +0000	1,0043000000	-0,0026
Sun, 09 Apr 2017 08:44:23 +0000	1,0069000000	0
Sun, 09 Apr 2017 03:48:06 +0000	1,0069000000	+0,0018
Wed, 05 Apr 2017 10:15:50 +0000	1,0051000000	-0,0079
Fri, 31 Mar 2017 19:14:39 +0000	1,0130000000	+0,0074
Wed, 22 Mar 2017 12:26:28 +0000	1,0056000000	-0,0053
Tue, 21 Mar 2017 17:47:56 +0000	1,0109000000	-0,003
Thu, 16 Mar 2017 19:53:37 +0000	1,0139000000	10
Thu, 16 Mar 2017 00:17:36 +0000	1,0140000000	+0,0108
Mon, 13 Mar 2017 10:01:59 +0000	1,0032000000	+0,0021
Sat, 11 Mar 2017 03:02:48 +0000	1,0011000000	+0,0001
Fri, 10 Mar 2017 17:44:51 +0000	1,0010000000	+0,0028
Fri, 10 Mar 2017 03:22:23 +0000	0,9982000000	+0,0003
Fri, 10 Mar 2017 00:01:04 +0000	0,9979000000	-0,0014
Tue, 07 Mar 2017 16:47:48 +0000	0,9993000000	-0,0005
Mon, 06 Mar 2017 16:31:46 +0000	0,9998000000	-0,0045
Tue, 28 Feb 2017 12:14:56 +0000	1,0043000000	+0,0062
Mon, 27 Feb 2017 00:08:12 +0000	0,9981000000	+0,0019
Sun, 26 Feb 2017 11:37:29 +0000	0,9962000000	0
Sat, 25 Feb 2017 23:18:27 +0000	0,9962000000	+0,0027
Tue, 21 Feb 2017 15:29:25 +0000	0,9935000000	+0,0103
Tue, 07 Feb 2017 00:18:59 +0000	0,9832000000	+0,0004
Mon, 06 Feb 2017 20:10:46 +0000	0,9828000000	+0,0023
Sun, 05 Feb 2017 02:17:38 +0000	0,9805000000	+0,0009
Fri, 03 Feb 2017 19:07:02 +0000	0,9796000000	+0,0009
Fri, 03 Feb 2017 10:04:33 +0000	0,9787000000	+0,0006
Thu, 02 Feb 2017 18:45:10 +0000	0,9781000000	+0,0022
Sun, 29 Jan 2017 21:28:45 +0000	0,9759000000	+0,0013
Sun, 29 Jan 2017 06:43:03 +0000	0,9746000000	+0,0078
Sat, 21 Jan 2017 15:39:35 +0000	0,9668000000	+0,0028
Mon, 16 Jan 2017 02:52:32 +0000	0,9640000000	+0,0007
Sun, 15 Jan 2017 00:10:04 +0000	0,9633000000	0
Sat, 14 Jan 2017 03:06:37 +0000	0,9633000000	+0,0056
Mon, 09 Jan 2017 23:33:16 +0000	0,9577000000	+0,0031
Mon, 09 Jan 2017 06:34:48 +0000	0,9546000000	-0,0004
Fri, 06 Jan 2017 05:51:53 +0000	0,9550000000	+10
Thu, 05 Jan 2017 14:56:03 +0000	0,9549000000	+0,0006
Sat, 31 Dec 2016 16:46:10 +0000	0,9543000000	-0,0025
Fri, 30 Dec 2016 11:29:00 +0000	0,9568000000	-0,0008
Tue, 27 Dec 2016 23:35:56 +0000	0,9576000000	-0,0061
Mon, 26 Dec 2016 14:31:20 +0000	0,9637000000	+0,0021
Sun, 25 Dec 2016 05:05:05 +0000	0,9616000000	0
Sun, 25 Dec 2016 01:48:40 +0000	0,9616000000	-0,0011
Fri, 23 Dec 2016 22:51:30 +0000	0,9627000000	+0,0027
Wed, 21 Dec 2016 12:39:47 +0000	0,9600000000	+0,0027
Tue, 20 Dec 2016 22:17:45 +0000	0,9573000000	+0,0052
Tue, 20 Dec 2016 05:33:29 +0000	0,9521000000	+0,0015
Mon, 19 Dec 2016 03:20:31 +0000	0,9506000000	+0,001
Fri, 16 Dec 2016 21:26:02 +0000	0,9496000000	+0,002
Fri, 16 Dec 2016 15:19:47 +0000	0,9476000000	-0,0187
Tue, 13 Dec 2016 11:12:04 +0000	0,9663000000	+0,0024
Fri, 09 Dec 2016 06:17:39 +0000	0,9639000000	-0,0006
Fri, 09 Dec 2016 01:13:52 +0000	0,9645000000	-0,0034
Wed, 07 Dec 2016 18:38:07 +0000	0,9679000000	+0,0048
Wed, 07 Dec 2016 02:08:56 +0000	0,9631000000	+0,0008
Sat, 03 Dec 2016 00:48:15 +0000	0,9623000000	+0,0049
Wed, 30 Nov 2016 18:20:10 +0000	0,9574000000	+0,0073
Sun, 27 Nov 2016 18:38:06 +0000	0,9501000000	+0,0005
Sun, 27 Nov 2016 03:08:48 +0000	0,9496000000	0
Sat, 26 Nov 2016 21:20:05 +0000	0,9496000000	+0,003
Sat, 19 Nov 2016 06:41:50 +0000	0,9466000000	-0,0042
Thu, 17 Nov 2016 19:22:30 +0000	0,9508000000	-0,0039
Mon, 14 Nov 2016 16:36:25 +0000	0,9547000000	-0,0031
Sat, 12 Nov 2016 14:27:32 +0000	0,9578000000	+0,001
Fri, 11 Nov 2016 21:38:49 +0000	0,9568000000	-0,0075
Tue, 08 Nov 2016 05:55:08 +0000	0,9643000000	+0,0013
Tue, 08 Nov 2016 00:12:34 +0000	0,9630000000	-0,0008
Mon, 07 Nov 2016 11:55:07 +0000	0,9638000000	-0,0009
Tue, 01 Nov 2016 17:21:08 +0000	0,9647000000	+0,0099
Sun, 30 Oct 2016 00:28:25 +0000	0,9548000000	-0,0006
Wed, 26 Oct 2016 19:06:12 +0000	0,9554000000	-0,0019
Wed, 26 Oct 2016 13:50:22 +0000	0,9573000000	+0,0021
Tue, 25 Oct 2016 19:15:07 +0000	0,9552000000	+0,0027
Fri, 21 Oct 2016 13:09:55 +0000	0,9525000000	-0,0075
Wed, 19 Oct 2016 09:08:32 +0000	0,9600000000	-0,0037
Thu, 13 Oct 2016 20:23:19 +0000	0,9637000000	-0,0022
Tue, 11 Oct 2016 20:30:12 +0000	0,9659000000	-0,001
Sat, 08 Oct 2016 22:33:42 +0000	0,9669000000	-0,008
Mon, 26 Sep 2016 08:00:30 +0000	0,9749000000	-0,0022
Thu, 22 Sep 2016 00:57:59 +0000	0,9771000000	+0,004
Sun, 18 Sep 2016 00:32:03 +0000	0,9731000000	0
Sat, 17 Sep 2016 16:26:19 +0000	0,9731000000	+0,0025
Wed, 14 Sep 2016 04:21:35 +0000	0,9706000000	-0,0064
Sat, 10 Sep 2016 09:51:21 +0000	0,9770000000	+0,0069
Mon, 29 Aug 2016 23:18:38 +0000	0,9701000000	-0,0082
Fri, 26 Aug 2016 13:04:18 +0000	0,9783000000	+0,001
Thu, 25 Aug 2016 15:43:43 +0000	0,9773000000	+0,0002
Thu, 25 Aug 2016 02:50:47 +0000	0,9771000000	+0,0114
Sun, 14 Aug 2016 19:50:45 +0000	0,9657000000	+0,0017
Sun, 14 Aug 2016 13:57:46 +0000	0,9640000000	+0,0032
Tue, 09 Aug 2016 07:27:23 +0000	0,9608000000	+0,0037
Sat, 06 Aug 2016 18:17:06 +0000	0,9571000000	0
Sat, 06 Aug 2016 13:02:16 +0000	0,9571000000	-0,003
Fri, 29 Jul 2016 07:41:34 +0000	0,9601000000	+0,0028
Sun, 24 Jul 2016 09:02:20 +0000	0,9573000000	+0,0062
Wed, 20 Jul 2016 05:29:39 +0000	0,9511000000	-0,0014
Tue, 19 Jul 2016 09:30:39 +0000	0,9525000000	-0,0015
Mon, 18 Jul 2016 19:02:52 +0000	0,9540000000	-0,0023
Fri, 15 Jul 2016 08:14:57 +0000	0,9563000000	+0,0024
Wed, 29 Jun 2016 21:34:13 +0000	0,9539000000	+0,0053
Tue, 28 Jun 2016 20:10:22 +0000	0,9486000000	+0,0037
Mon, 27 Jun 2016 23:45:34 +0000	0,9449000000	-0,0076
Tue, 21 Jun 2016 01:36:04 +0000	0,9525000000	+0,0028
Sat, 18 Jun 2016 21:50:23 +0000	0,9497000000	0
Sat, 18 Jun 2016 08:26:04 +0000	0,9497000000	-0,0008
Sun, 12 Jun 2016 12:26:30 +0000	0,9505000000	-0,0036
Fri, 03 Jun 2016 19:52:00 +0000	0,9541000000	+0,0009
Wed, 01 Jun 2016 18:19:56 +0000	0,9532000000	+0,0045
Mon, 23 May 2016 13:23:00 +0000	0,9487000000	-0,029
Thu, 12 May 2016 08:05:16 +0000	0,9777000000	+0,0079
Wed, 04 May 2016 18:11:59 +0000	0,9698000000	-0,0088
Mon, 02 May 2016 16:00:59 +0000	0,9786000000	-0,0042
Fri, 29 Apr 2016 13:50:27 +0000	0,9828000000	+0,0063
Tue, 26 Apr 2016 19:57:28 +0000	0,9765000000	+0,0018
Wed, 20 Apr 2016 23:57:12 +0000	0,9747000000	+0,001
Tue, 19 Apr 2016 09:42:28 +0000	0,9737000000	+0,0012
Sun, 17 Apr 2016 04:57:04 +0000	0,9725000000	+0,0098
Wed, 06 Apr 2016 10:46:22 +0000	0,9627000000	-0,0106
Sun, 03 Apr 2016 21:04:18 +0000	0,9733000000	0
Sun, 03 Apr 2016 02:43:11 +0000	0,9733000000	0
Sat, 02 Apr 2016 23:22:23 +0000	0,9733000000	+0,0005
Fri, 01 Apr 2016 19:54:35 +0000	0,9728000000	+0,0005
Fri, 01 Apr 2016 14:27:56 +0000	0,9723000000	-0,0064
Thu, 31 Mar 2016 23:45:52 +0000	0,9787000000	+0,021
Sun, 27 Mar 2016 23:34:26 +0000	0,9577000000	+0,0052
Sun, 20 Mar 2016 00:32:53 +0000	0,9525000000	0
Sat, 19 Mar 2016 13:33:31 +0000	0,9525000000	-0,0005
Fri, 18 Mar 2016 15:50:36 +0000	0,9530000000	+0,0055
Sun, 13 Mar 2016 15:10:20 +0000	0,9475000000	+0,0043
Thu, 10 Mar 2016 10:26:44 +0000	0,9432000000	+0,0022
Wed, 09 Mar 2016 13:49:10 +0000	0,9410000000	+0,0032
Thu, 25 Feb 2016 02:31:04 +0000	0,9378000000	-0,001
Sun, 21 Feb 2016 12:39:32 +0000	0,9388000000	0
Sat, 20 Feb 2016 03:53:49 +0000	0,9388000000	-0,0005
Fri, 19 Feb 2016 20:02:43 +0000	0,9393000000	-0,0017
Wed, 17 Feb 2016 06:04:13 +0000	0,9410000000	-0,0019
Mon, 15 Feb 2016 22:01:34 +0000	0,9429000000	-0,0036
Sun, 14 Feb 2016 21:15:53 +0000	0,9465000000	0
Sun, 14 Feb 2016 10:30:43 +0000	0,9465000000	+0,007
Thu, 04 Feb 2016 11:17:06 +0000	0,9395000000	+0,0107
Mon, 01 Feb 2016 16:11:26 +0000	0,9288000000	-0,0007
Thu, 28 Jan 2016 17:55:11 +0000	0,9295000000	+0,0072
Sun, 24 Jan 2016 23:16:59 +0000	0,9223000000	-0,0061
Mon, 18 Jan 2016 16:06:34 +0000	0,9284000000	+0,005
Sun, 17 Jan 2016 20:36:46 +0000	0,9234000000	-0,0081
Fri, 15 Jan 2016 02:04:20 +0000	0,9315000000	-0,0033
Fri, 08 Jan 2016 01:17:46 +0000	0,9348000000	+0,0037
Wed, 06 Jan 2016 23:38:10 +0000	0,9311000000	-0,0134
Sun, 03 Jan 2016 11:58:46 +0000	0,9445000000	0
Sat, 02 Jan 2016 14:02:43 +0000	0,9445000000	0
Fri, 01 Jan 2016 03:34:37 +0000	0,9445000000	-0,0009
Mon, 28 Dec 2015 21:39:09 +0000	0,9454000000	-0,0061
Mon, 14 Dec 2015 12:58:47 +0000	0,9515000000	-0,0014
Sun, 13 Dec 2015 23:28:35 +0000	0,9529000000	0
Sun, 13 Dec 2015 18:12:30 +0000	0,9529000000	+0,0057
Wed, 09 Dec 2015 14:58:29 +0000	0,9472000000	-0,0149
Sat, 05 Dec 2015 15:30:16 +0000	0,9621000000	+0,0159
Thu, 03 Dec 2015 04:58:58 +0000	0,9462000000	+0,0002
Mon, 30 Nov 2015 10:24:27 +0000	0,9460000000	+0,0008
Fri, 27 Nov 2015 11:04:20 +0000	0,9452000000	-0,0004
Thu, 26 Nov 2015 07:58:07 +0000	0,9456000000	+0,0013
Sun, 22 Nov 2015 19:54:06 +0000	0,9443000000	0
Sun, 22 Nov 2015 13:06:58 +0000	0,9443000000	-0,0004
Fri, 20 Nov 2015 21:23:44 +0000	0,9447000000	-0,0031
Thu, 19 Nov 2015 20:07:51 +0000	0,9478000000	+0,0043
Thu, 19 Nov 2015 02:20:55 +0000	0,9435000000	+0,0019
Wed, 18 Nov 2015 22:53:49 +0000	0,9416000000	-0,0035
Fri, 13 Nov 2015 12:44:20 +0000	0,9451000000	+0,0101
Sat, 07 Nov 2015 11:41:52 +0000	0,9350000000	-0,0105
Fri, 06 Nov 2015 02:01:12 +0000	0,9455000000	-0,0009
Thu, 29 Oct 2015 14:07:34 +0000	0,9464000000	+0,0045
Thu, 29 Oct 2015 02:40:44 +0000	0,9419000000	-0,0043
Tue, 27 Oct 2015 09:22:26 +0000	0,9462000000	-0,0014
Thu, 22 Oct 2015 14:58:45 +0000	0,9476000000	-0,0117
Sat, 10 Oct 2015 09:28:57 +0000	0,9593000000	0
Sat, 10 Oct 2015 06:12:16 +0000	0,9593000000	0
Sat, 10 Oct 2015 02:21:53 +0000	0,9593000000	+0,0062
Wed, 07 Oct 2015 00:54:34 +0000	0,9531000000	+0,02
Fri, 02 Oct 2015 02:34:31 +0000	0,9331000000	-0,0008
Tue, 29 Sep 2015 11:11:10 +0000	0,9339000000	+0,0061
Sun, 27 Sep 2015 21:50:11 +0000	0,9278000000	-0,0031
Wed, 23 Sep 2015 02:10:48 +0000	0,9309000000	-0,0103
Sun, 20 Sep 2015 07:29:28 +0000	0,9412000000	0
Sat, 19 Sep 2015 17:59:05 +0000	0,9412000000	-0,0038
Wed, 16 Sep 2015 03:03:25 +0000	0,9450000000	-0,0055
Sun, 13 Sep 2015 05:16:45 +0000	0,9505000000	+0,0157
Mon, 07 Sep 2015 09:27:37 +0000	0,9348000000	-0,0002
Thu, 03 Sep 2015 09:11:34 +0000	0,9350000000	-0,0034
Fri, 28 Aug 2015 04:45:45 +0000	0,9384000000	-0,0008
Thu, 27 Aug 2015 21:22:47 +0000	0,9392000000	-0,036
Mon, 03 Aug 2015 09:19:02 +0000	0,9752000000	+0,0019
Sat, 01 Aug 2015 02:33:08 +0000	0,9733000000	+0,0002
Wed, 29 Jul 2015 15:01:56 +0000	0,9731000000	+0,0049
Mon, 27 Jul 2015 12:53:11 +0000	0,9682000000	+0,0063
Sat, 18 Jul 2015 15:57:15 +0000	0,9619000000	-0,0073
Thu, 02 Jul 2015 05:33:26 +0000	0,9692000000	+0,0099
Sat, 20 Jun 2015 04:11:01 +0000	0,9593000000	-0,0033
Thu, 18 Jun 2015 02:33:53 +0000	0,9626000000	+0,0047
Tue, 16 Jun 2015 01:04:28 +0000	0,9579000000	+0,001
Sun, 14 Jun 2015 23:30:47 +0000	0,9569000000	+0,0012
Sat, 13 Jun 2015 20:42:13 +0000	0,9557000000	-0,0037
Thu, 11 Jun 2015 13:34:56 +0000	0,9594000000	-0,0024
Wed, 10 Jun 2015 22:20:21 +0000	0,9618000000	+0,0019
Wed, 10 Jun 2015 09:59:22 +0000	0,9599000000	+0,0024
Tue, 09 Jun 2015 08:59:46 +0000	0,9575000000	+0,0026
Wed, 03 Jun 2015 05:23:13 +0000	0,9549000000	+0,0046
Mon, 25 May 2015 13:26:22 +0000	0,9503000000	-0,0047
Mon, 18 May 2015 19:32:40 +0000	0,9550000000	-0,0043
Fri, 15 May 2015 10:48:40 +0000	0,9593000000	+0,0076
Wed, 06 May 2015 12:50:34 +0000	0,9517000000	+0,0056
Mon, 04 May 2015 19:21:45 +0000	0,9461000000	+0,0231
Thu, 19 Mar 2015 01:55:56 +0000	0,9230000000	+0,0099
Wed, 18 Mar 2015 11:32:10 +0000	0,9131000000	-0,0008
Sun, 08 Mar 2015 08:58:39 +0000	0,9139000000	-0,0293
Sun, 08 Feb 2015 17:20:55 +0000	0,9432000000	-0,0098
Thu, 05 Feb 2015 19:46:32 +0000	0,9530000000	+0,0192
Sun, 04 Jan 2015 04:17:21 +0000	0,9338000000	-0,004
Sun, 28 Dec 2014 09:10:37 +0000	0,9378000000	-0,0027
Fri, 26 Dec 2014 13:07:51 +0000	0,9405000000	+0,0045
Thu, 25 Dec 2014 21:34:20 +0000	0,9360000000	+0,0003
Wed, 24 Dec 2014 14:47:03 +0000	0,9357000000	-0,0078
Sun, 30 Nov 2014 23:28:55 +0000	0,9435000000	-0,0082
Sun, 23 Nov 2014 07:21:12 +0000	0,9517000000	0
Sat, 22 Nov 2014 00:31:39 +0000	0,9517000000	-0,0036
Tue, 18 Nov 2014 18:08:11 +0000	0,9553000000	-0,0056
Sun, 16 Nov 2014 21:57:55 +0000	0,9609000000	-0,0016
Sat, 15 Nov 2014 04:40:30 +0000	0,9625000000	-0,0012
Thu, 13 Nov 2014 12:07:52 +0000	0,9637000000	-0,0014
Mon, 10 Nov 2014 01:34:13 +0000	0,9651000000	-0,0188
Mon, 13 Oct 2014 14:50:10 +0000	0,9839000000	-0,0009
Mon, 13 Oct 2014 00:11:06 +0000	0,9848000000	-0,0008
Sun, 12 Oct 2014 08:16:36 +0000	0,9856000000	-0,0257
Sat, 13 Sep 2014 12:24:24 +0000	1,0113000000	-0,0136
Wed, 03 Sep 2014 15:20:11 +0000	1,0249000000	-0,0025
Tue, 02 Sep 2014 08:24:07 +0000	1,0274000000	-0,0011
Wed, 27 Aug 2014 07:16:26 +0000	1,0285000000	-0,0003
Tue, 26 Aug 2014 00:33:53 +0000	1,0288000000	-0,01
Sun, 24 Aug 2014 13:53:24 +0000	1,0388000000	-0,0028
Thu, 21 Aug 2014 14:10:58 +0000	1,0416000000	-0,0121
Fri, 15 Aug 2014 13:56:58 +0000	1,0537000000	+0,001
Wed, 13 Aug 2014 00:59:52 +0000	1,0527000000	-0,0064
Sat, 09 Aug 2014 09:28:00 +0000	1,0591000000	-0,0138
Sat, 26 Jul 2014 18:43:48 +0000	1,0729000000	+0,001
Thu, 10 Jul 2014 03:52:34 +0000	1,0719000000	+0,0056
Sun, 22 Jun 2014 06:50:55 +0000	1,0663000000	+0,001
Thu, 19 Jun 2014 07:00:19 +0000	1,0653000000	+0,0048
Mon, 09 Jun 2014 06:34:54 +0000	1,0605000000	-0,0003
Fri, 06 Jun 2014 17:30:33 +0000	1,0608000000	-0,0018
Sun, 11 May 2014 12:55:22 +0000	1,0626000000	+0,0022
Sun, 13 Apr 2014 11:25:33 +0000	1,0604000000	+0,0031
Thu, 03 Apr 2014 14:24:04 +0000	1,0573000000	+0,0077
Sat, 29 Mar 2014 14:28:25 +0000	1,0496000000	-0,0116
Tue, 18 Mar 2014 19:20:54 +0000	1,0612000000	0
Mon, 17 Mar 2014 00:14:47 +0000	1,0612000000	+0,0203
Fri, 07 Feb 2014 02:02:01 +0000	1,0409000000	-0,0107
Sun, 19 Jan 2014 13:05:38 +0000	1,0516000000	-0,0017
Wed, 15 Jan 2014 05:33:57 +0000	1,0533000000	+0,0053
Wed, 08 Jan 2014 13:03:37 +0000	1,0480000000	-0,0036
Mon, 09 Dec 2013 18:59:03 +0000	1,0516000000	+0,0075
Tue, 03 Dec 2013 19:11:45 +0000	1,0441000000	+0,01110996
Wed, 02 Oct 2013 12:02:39 +0000	1,0329900400	+0,02392508
Thu, 05 Sep 2013 01:53:40 +0000	1,0090649600	-0,0222694
Fri, 16 Aug 2013 09:49:49 +0000	1,0313343600	+0,0215752
Sat, 29 Jun 2013 01:47:05 +0000	1,0097591600	-0,01145296
Tue, 18 Jun 2013 06:41:38 +0000	1,0212121200	+0,00505501
Thu, 13 Jun 2013 15:52:55 +0000	1,0161571100	+0,021222177
Sun, 02 Jun 2013 22:39:02 +0000	0,9949349330	+0,000914577
Mon, 27 May 2013 04:11:02 +0000	0,9940203560	-0,035205704
Mon, 13 May 2013 13:24:17 +0000	1,0292260600	-0,00396966
Fri, 10 May 2013 09:36:18 +0000	1,0331957200	+0,02185074
Sat, 20 Apr 2013 02:46:04 +0000	1,0113449800	-0,00125607
Sun, 14 Apr 2013 09:32:46 +0000	1,0126010500	+0,00083738
Fri, 12 Apr 2013 20:37:33 +0000	1,0117636700	-0,00078228
Wed, 10 Apr 2013 14:24:58 +0000	1,0125459500	+0,015289681
Sun, 17 Mar 2013 20:05:33 +0000	0,9972562690	0
Sun, 17 Mar 2013 02:33:29 +0000	0,9972562690	+0,001190052
Sun, 10 Mar 2013 16:15:49 +0000	0,9960662170	+0,011085115
Fri, 01 Mar 2013 15:18:35 +0000	0,9849811020	+0,000525239
Wed, 27 Feb 2013 10:44:44 +0000	0,9844558630	-0,01323382
Tue, 19 Feb 2013 09:17:38 +0000	0,9976896830	0
Sat, 16 Feb 2013 19:46:17 +0000	0,9976896830	+0,000268129
Fri, 15 Feb 2013 07:13:21 +0000	0,9974215540	+0,003643616
Tue, 12 Feb 2013 13:11:04 +0000	0,9937779380	-0,000591353
Tue, 12 Feb 2013 02:47:24 +0000	0,9943692910	-0,000969672
Sun, 10 Feb 2013 21:23:40 +0000	0,9953389630	+0,008370768
Thu, 24 Jan 2013 00:33:04 +0000	0,9869681950	+0,00540713
Sat, 12 Jan 2013 04:23:15 +0000	0,9815610650	-0,002233658
Sun, 30 Dec 2012 03:49:21 +0000	0,9837947230	+0,036168032
Fri, 23 Nov 2012 08:07:52 +0000	0,9476266910	+0,011854793
Wed, 14 Nov 2012 13:09:53 +0000	0,9357718980	-0,006651632
Mon, 05 Nov 2012 18:47:46 +0000	0,9424235300	-0,001985613
Sun, 04 Nov 2012 17:48:04 +0000	0,9444091430	0
Sat, 03 Nov 2012 05:36:19 +0000	0,9444091430	+0,006917867
Thu, 20 Sep 2012 23:58:04 +0000	0,9374912760	+0,022671822
Fri, 24 Aug 2012 06:19:21 +0000	0,9148194540	-0,005269136
Tue, 07 Aug 2012 23:04:13 +0000	0,9200885900	-0,015828577
Fri, 29 Jun 2012 13:25:40 +0000	0,9359171670	-0,011242291
Thu, 21 Jun 2012 13:27:14 +0000	0,9471594580	-0,003877036
Wed, 20 Jun 2012 15:24:45 +0000	0,9510364940	+0,001279463
Tue, 29 May 2012 07:43:56 +0000	0,9497570310	-0,031620858
Sun, 29 Apr 2012 11:46:24 +0000	0,9813778890	-0,00945063
Sun, 01 Apr 2012 05:14:28 +0000	0,9908285190	+0,00224053
Fri, 30 Mar 2012 12:56:21 +0000	0,9885879890	+0,004738171
Tue, 07 Feb 2012 19:13:39 +0000	0,9838498180	-0,000580735
Thu, 02 Feb 2012 19:48:47 +0000	0,9844305530	+4,074
Tue, 31 Jan 2012 18:27:50 +0000	0,9844264790	+0,009380842
Fri, 27 Jan 2012 22:37:25 +0000	0,9750456370	-0,002152378
Mon, 12 Dec 2011 00:51:00 +0000	0,9771980150	-0,003052263
Sun, 04 Dec 2011 15:36:58 +0000	0,9802502780	-0,003941129
Fri, 18 Nov 2011 19:00:27 +0000	0,9841914070	-0,00805489
Wed, 09 Nov 2011 15:37:30 +0000	0,9922462970	-0,024190383
Thu, 27 Oct 2011 23:39:52 +0000	1,0164366800	+0,01318616
Mon, 17 Oct 2011 16:11:58 +0000	1,0032505200	+0,024932797
Mon, 03 Oct 2011 19:07:32 +0000	0,9783177230	-0,025068867
Sat, 17 Sep 2011 22:12:40 +0000	1,0033865900	0
Sat, 17 Sep 2011 16:12:05 +0000	1,0033865900	+0,013626914
Sat, 10 Sep 2011 16:43:01 +0000	0,9897596760	-0,005902861
Fri, 09 Sep 2011 17:11:45 +0000	0,9956625370	-0,031377393
Tue, 23 Aug 2011 00:18:55 +0000	1,0270399300	-0,01456307
Thu, 18 Aug 2011 00:06:07 +0000	1,0416030000	+0,01130809
Sun, 14 Aug 2011 22:42:59 +0000	1,0302949100	-0,00948001
Sat, 13 Aug 2011 08:02:25 +0000	1,0397749200	0

Please note that ILS to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 05:51:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to United Arab Emirates dirham exchange chart

Note: The Israeli shekel to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the ILS/AED currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 United Arab Emirates dirham pair for a period of 2458 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.