The exchange rate as of today for ILS/ARS is ILS per ARS, which means that with 100 Israeli shekels you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for ILS/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or ARS currencies.

ILS to ARS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:19:52 +0000	5,8881000000	+0,8587
Tue, 31 Oct 2017 08:30:05 +0000	5,0294000000	+0,004
Tue, 31 Oct 2017 01:37:30 +0000	5,0254000000	+0,033
Sat, 21 Oct 2017 07:16:03 +0000	4,9924000000	+0,0511
Wed, 18 Oct 2017 06:19:15 +0000	4,9413000000	-0,0121
Tue, 17 Oct 2017 05:05:00 +0000	4,9534000000	-0,0011
Sat, 14 Oct 2017 15:07:08 +0000	4,9545000000	0
Sat, 14 Oct 2017 06:20:40 +0000	4,9545000000	-0,0238
Mon, 09 Oct 2017 23:22:32 +0000	4,9783000000	+0,0241
Sun, 08 Oct 2017 17:32:04 +0000	4,9542000000	+0,0124
Wed, 04 Oct 2017 14:33:26 +0000	4,9418000000	-0,039
Thu, 28 Sep 2017 13:12:34 +0000	4,9808000000	+0,0207
Wed, 27 Sep 2017 08:58:43 +0000	4,9601000000	+0,0057
Sun, 24 Sep 2017 09:36:48 +0000	4,9544000000	+0,0792
Tue, 19 Sep 2017 21:42:29 +0000	4,8752000000	+0,0208
Mon, 18 Sep 2017 20:18:37 +0000	4,8544000000	+0,0069
Mon, 18 Sep 2017 16:19:53 +0000	4,8475000000	+0,0225
Sun, 17 Sep 2017 06:32:37 +0000	4,8250000000	+0,0041
Fri, 15 Sep 2017 14:57:57 +0000	4,8209000000	+0,0024
Wed, 13 Sep 2017 16:03:38 +0000	4,8185000000	-0,0899
Sat, 09 Sep 2017 22:59:41 +0000	4,9084000000	0
Sat, 09 Sep 2017 08:27:09 +0000	4,9084000000	+0,0034
Fri, 08 Sep 2017 06:31:50 +0000	4,9050000000	+0,008
Fri, 08 Sep 2017 01:30:23 +0000	4,8970000000	+0,0153
Thu, 07 Sep 2017 13:38:40 +0000	4,8817000000	+0,0324
Wed, 06 Sep 2017 19:36:51 +0000	4,8493000000	+0,0134
Wed, 06 Sep 2017 06:34:25 +0000	4,8359000000	+0,0196
Sun, 03 Sep 2017 22:44:58 +0000	4,8163000000	+0,0135
Sun, 27 Aug 2017 05:48:02 +0000	4,8028000000	+0,0498
Wed, 23 Aug 2017 10:53:15 +0000	4,7530000000	-0,0014
Wed, 23 Aug 2017 07:12:50 +0000	4,7544000000	-0,0336
Mon, 21 Aug 2017 14:36:18 +0000	4,7880000000	+0,0095
Mon, 21 Aug 2017 10:40:46 +0000	4,7785000000	-0,0003
Mon, 21 Aug 2017 05:14:39 +0000	4,7788000000	-0,0083
Sun, 20 Aug 2017 01:21:17 +0000	4,7871000000	+0,0445
Thu, 17 Aug 2017 11:50:19 +0000	4,7426000000	-0,167
Tue, 08 Aug 2017 10:34:38 +0000	4,9096000000	+0,0411
Fri, 04 Aug 2017 20:10:00 +0000	4,8685000000	-0,0426
Fri, 04 Aug 2017 03:21:58 +0000	4,9111000000	+0,0071
Thu, 03 Aug 2017 14:56:35 +0000	4,9040000000	-0,1057
Sun, 30 Jul 2017 17:41:58 +0000	5,0097000000	+0,1299
Fri, 21 Jul 2017 23:51:02 +0000	4,8798000000	-0,0006
Fri, 21 Jul 2017 18:12:45 +0000	4,8804000000	+0,0785
Thu, 20 Jul 2017 06:00:32 +0000	4,8019000000	+0,0635
Sun, 16 Jul 2017 08:25:08 +0000	4,7384000000	0
Sat, 15 Jul 2017 15:25:26 +0000	4,7384000000	-0,057
Thu, 13 Jul 2017 22:17:30 +0000	4,7954000000	-0,0015
Wed, 12 Jul 2017 16:25:23 +0000	4,7969000000	+0,0084
Tue, 11 Jul 2017 04:29:15 +0000	4,7885000000	-0,0018
Tue, 04 Jul 2017 16:32:02 +0000	4,7903000000	+0,0712
Fri, 30 Jun 2017 10:07:26 +0000	4,7191000000	+0,0466
Tue, 27 Jun 2017 15:58:08 +0000	4,6725000000	+0,0983
Sun, 25 Jun 2017 23:36:24 +0000	4,5742000000	+0,0019
Sun, 25 Jun 2017 00:26:57 +0000	4,5723000000	+0,0204
Tue, 20 Jun 2017 13:52:22 +0000	4,5519000000	-0,0091
Sun, 18 Jun 2017 15:33:04 +0000	4,5610000000	+0,0003
Fri, 16 Jun 2017 22:54:11 +0000	4,5607000000	+0,0292
Fri, 16 Jun 2017 13:16:17 +0000	4,5315000000	+0,0156
Thu, 15 Jun 2017 00:31:56 +0000	4,5159000000	+0,0102
Wed, 14 Jun 2017 06:53:36 +0000	4,5057000000	-0,0062
Sat, 10 Jun 2017 19:20:49 +0000	4,5119000000	-0,0007
Fri, 09 Jun 2017 21:05:59 +0000	4,5126000000	-0,004
Fri, 09 Jun 2017 11:54:15 +0000	4,5166000000	-0,0064
Thu, 08 Jun 2017 04:35:50 +0000	4,5230000000	+0,0014
Wed, 07 Jun 2017 11:52:12 +0000	4,5216000000	+0,0188
Mon, 05 Jun 2017 13:14:12 +0000	4,5028000000	+0,0046
Sun, 04 Jun 2017 11:42:29 +0000	4,4982000000	-0,0271
Fri, 02 Jun 2017 17:14:38 +0000	4,5253000000	+0,0052
Thu, 01 Jun 2017 21:44:01 +0000	4,5201000000	-0,0397
Wed, 31 May 2017 00:50:50 +0000	4,5598000000	+0,0199
Tue, 30 May 2017 15:42:32 +0000	4,5399000000	+0,0554
Tue, 30 May 2017 11:19:21 +0000	4,4845000000	-0,0017
Sun, 28 May 2017 22:45:21 +0000	4,4862000000	+0,0063
Sat, 27 May 2017 05:50:44 +0000	4,4799000000	-0,0206
Thu, 25 May 2017 13:41:25 +0000	4,5005000000	+0,0235
Wed, 24 May 2017 13:31:10 +0000	4,4770000000	-0,0028
Tue, 23 May 2017 20:03:24 +0000	4,4798000000	-0,034
Tue, 23 May 2017 11:18:23 +0000	4,5138000000	+0,0413
Sun, 21 May 2017 14:03:45 +0000	4,4725000000	+0,0003
Sat, 20 May 2017 02:52:11 +0000	4,4722000000	+0,1612
Tue, 16 May 2017 02:09:21 +0000	4,3110000000	+0,0255
Sun, 14 May 2017 21:53:46 +0000	4,2855000000	-0,006
Sun, 14 May 2017 05:10:22 +0000	4,2915000000	-0,0117
Tue, 09 May 2017 18:10:26 +0000	4,3032000000	+0,0241
Sat, 06 May 2017 22:06:15 +0000	4,2791000000	0
Fri, 05 May 2017 22:02:32 +0000	4,2791000000	+0,0613
Thu, 04 May 2017 06:04:54 +0000	4,2178000000	+0,1397
Wed, 03 May 2017 02:54:02 +0000	4,0781000000	-0,1854
Tue, 02 May 2017 08:14:11 +0000	4,2635000000	+0,0154
Sun, 30 Apr 2017 03:34:29 +0000	4,2481000000	-0,0095
Fri, 28 Apr 2017 22:34:19 +0000	4,2576000000	+0,0065
Fri, 28 Apr 2017 18:21:43 +0000	4,2511000000	+0,006
Fri, 28 Apr 2017 04:47:19 +0000	4,2451000000	+0,0071
Tue, 25 Apr 2017 20:07:27 +0000	4,2380000000	+0,0192
Sun, 23 Apr 2017 07:55:09 +0000	4,2188000000	+0,0271
Thu, 20 Apr 2017 16:46:39 +0000	4,1917000000	-0,0051
Thu, 20 Apr 2017 00:29:46 +0000	4,1968000000	+0,0274
Wed, 19 Apr 2017 04:38:07 +0000	4,1694000000	+0,0054
Mon, 17 Apr 2017 15:52:26 +0000	4,1640000000	+0,0193
Mon, 17 Apr 2017 12:11:36 +0000	4,1447000000	-0,0031
Sat, 15 Apr 2017 23:58:13 +0000	4,1478000000	+0,0002
Sat, 15 Apr 2017 17:55:49 +0000	4,1476000000	+0,0051
Fri, 14 Apr 2017 03:04:52 +0000	4,1425000000	-0,0099
Thu, 13 Apr 2017 11:12:47 +0000	4,1524000000	-0,0227
Wed, 12 Apr 2017 06:46:53 +0000	4,1751000000	-0,0174
Mon, 10 Apr 2017 15:22:13 +0000	4,1925000000	-0,0082
Sat, 08 Apr 2017 22:05:57 +0000	4,2007000000	-0,0202
Fri, 07 Apr 2017 07:03:09 +0000	4,2209000000	+0,0212
Wed, 05 Apr 2017 10:15:56 +0000	4,1997000000	-0,0203
Tue, 04 Apr 2017 12:41:11 +0000	4,2200000000	-0,0349
Mon, 03 Apr 2017 15:01:23 +0000	4,2549000000	+0,0136
Thu, 30 Mar 2017 23:50:19 +0000	4,2413000000	-0,0558
Sat, 25 Mar 2017 14:50:45 +0000	4,2971000000	+0,0198
Fri, 24 Mar 2017 01:38:04 +0000	4,2773000000	+0,0048
Wed, 22 Mar 2017 09:40:58 +0000	4,2725000000	-0,0154
Sun, 19 Mar 2017 06:35:55 +0000	4,2879000000	0
Sat, 18 Mar 2017 23:52:39 +0000	4,2879000000	+0,0018
Fri, 17 Mar 2017 07:04:39 +0000	4,2861000000	-0,0087
Wed, 15 Mar 2017 19:59:31 +0000	4,2948000000	+0,0819
Sat, 11 Mar 2017 14:26:14 +0000	4,2129000000	-0,0036
Tue, 07 Mar 2017 16:47:52 +0000	4,2165000000	+0,0023
Mon, 06 Mar 2017 19:49:45 +0000	4,2142000000	+0,036
Sat, 04 Mar 2017 23:27:51 +0000	4,1782000000	-0,0337
Wed, 01 Mar 2017 22:46:24 +0000	4,2119000000	-0,0266
Wed, 01 Mar 2017 07:50:39 +0000	4,2385000000	+0,0081
Tue, 28 Feb 2017 12:15:02 +0000	4,2304000000	+0,0247
Mon, 27 Feb 2017 00:01:56 +0000	4,2057000000	+0,0096
Sat, 25 Feb 2017 06:03:11 +0000	4,1961000000	-0,0044
Wed, 22 Feb 2017 10:00:22 +0000	4,2005000000	-0,0355
Mon, 20 Feb 2017 16:10:53 +0000	4,2360000000	+0,0839
Thu, 16 Feb 2017 20:23:26 +0000	4,1521000000	+0,0233
Tue, 14 Feb 2017 20:24:30 +0000	4,1288000000	-0,0085
Fri, 10 Feb 2017 20:58:08 +0000	4,1373000000	-0,0423
Wed, 08 Feb 2017 22:14:15 +0000	4,1796000000	+0,0186
Fri, 03 Feb 2017 19:55:08 +0000	4,1610000000	-0,0147
Fri, 03 Feb 2017 15:29:23 +0000	4,1757000000	+0,0012
Fri, 03 Feb 2017 04:05:03 +0000	4,1745000000	-0,0456
Sun, 29 Jan 2017 21:28:51 +0000	4,2201000000	+0,0062
Sun, 29 Jan 2017 06:43:30 +0000	4,2139000000	+0,0029
Fri, 27 Jan 2017 21:46:41 +0000	4,2110000000	+0,001
Fri, 27 Jan 2017 14:34:02 +0000	4,2100000000	+0,0041
Tue, 24 Jan 2017 12:56:40 +0000	4,2059000000	+0,0209
Sat, 21 Jan 2017 15:45:55 +0000	4,1850000000	+0,005
Tue, 17 Jan 2017 21:43:34 +0000	4,1800000000	+0,0179
Tue, 17 Jan 2017 13:43:49 +0000	4,1621000000	+0,0228
Mon, 16 Jan 2017 13:30:43 +0000	4,1393000000	-0,0172
Sun, 15 Jan 2017 18:26:40 +0000	4,1565000000	+0,0224
Tue, 10 Jan 2017 15:34:42 +0000	4,1341000000	-0,0036
Tue, 10 Jan 2017 04:09:50 +0000	4,1377000000	+0,0228
Sun, 08 Jan 2017 06:04:01 +0000	4,1149000000	+0,0003
Sat, 07 Jan 2017 01:11:36 +0000	4,1146000000	-0,0596
Thu, 05 Jan 2017 10:28:05 +0000	4,1742000000	+0,0409
Tue, 03 Jan 2017 21:11:59 +0000	4,1333000000	+0,0102
Mon, 02 Jan 2017 10:15:32 +0000	4,1231000000	-0,0263
Fri, 30 Dec 2016 00:37:03 +0000	4,1494000000	+0,0628
Thu, 29 Dec 2016 07:35:54 +0000	4,0866000000	+0,0464
Tue, 27 Dec 2016 12:11:40 +0000	4,0402000000	-0,0114
Mon, 26 Dec 2016 02:58:39 +0000	4,0516000000	-0,0021
Sun, 25 Dec 2016 01:48:45 +0000	4,0537000000	-0,0048
Fri, 23 Dec 2016 23:23:17 +0000	4,0585000000	-0,0166
Fri, 23 Dec 2016 16:22:56 +0000	4,0751000000	-0,0471
Fri, 23 Dec 2016 03:06:57 +0000	4,1222000000	-0,01
Wed, 21 Dec 2016 00:48:15 +0000	4,1322000000	+0,0314
Mon, 19 Dec 2016 17:42:08 +0000	4,1008000000	-0,0025
Mon, 19 Dec 2016 03:20:37 +0000	4,1033000000	0
Sun, 18 Dec 2016 22:50:54 +0000	4,1033000000	+0,0061
Sun, 18 Dec 2016 12:54:31 +0000	4,0972000000	0
Sun, 18 Dec 2016 06:26:36 +0000	4,0972000000	-0,0652
Thu, 15 Dec 2016 11:04:34 +0000	4,1624000000	-0,0047
Wed, 14 Dec 2016 14:55:20 +0000	4,1671000000	-0,044
Tue, 13 Dec 2016 05:41:14 +0000	4,2111000000	0
Mon, 12 Dec 2016 23:20:44 +0000	4,2111000000	+0,0317
Sun, 11 Dec 2016 14:38:49 +0000	4,1794000000	-0,0139
Fri, 09 Dec 2016 10:56:05 +0000	4,1933000000	-0,0298
Wed, 07 Dec 2016 23:54:23 +0000	4,2231000000	+0,0803
Sat, 03 Dec 2016 12:01:27 +0000	4,1428000000	0
Sat, 03 Dec 2016 04:10:35 +0000	4,1428000000	+0,1252
Sun, 27 Nov 2016 03:08:54 +0000	4,0176000000	+0,0093
Fri, 25 Nov 2016 09:12:27 +0000	4,0083000000	+0,0036
Thu, 24 Nov 2016 05:56:06 +0000	4,0047000000	+0,0163
Sun, 20 Nov 2016 19:46:13 +0000	3,9884000000	+0,0034
Fri, 18 Nov 2016 21:38:20 +0000	3,9850000000	-0,029
Tue, 15 Nov 2016 00:32:48 +0000	4,0140000000	+0,0366
Sun, 13 Nov 2016 03:47:50 +0000	3,9774000000	0
Sat, 12 Nov 2016 23:50:04 +0000	3,9774000000	+0,0122
Wed, 09 Nov 2016 12:22:03 +0000	3,9652000000	+0,0345
Tue, 08 Nov 2016 22:13:56 +0000	3,9307000000	-0,0155
Tue, 08 Nov 2016 05:55:17 +0000	3,9462000000	-0,0128
Mon, 07 Nov 2016 01:49:34 +0000	3,9590000000	-0,0218
Sun, 06 Nov 2016 18:07:37 +0000	3,9808000000	+0,0154
Fri, 04 Nov 2016 11:52:13 +0000	3,9654000000	+0,0215
Sat, 29 Oct 2016 17:53:02 +0000	3,9439000000	+0,0106
Wed, 26 Oct 2016 04:44:59 +0000	3,9333000000	0
Tue, 25 Oct 2016 23:44:02 +0000	3,9333000000	-0,0005
Tue, 25 Oct 2016 19:15:11 +0000	3,9338000000	+0,0141
Sun, 23 Oct 2016 16:40:29 +0000	3,9197000000	-0,0092
Fri, 21 Oct 2016 17:16:09 +0000	3,9289000000	-0,0167
Thu, 20 Oct 2016 23:06:32 +0000	3,9456000000	-0,0153
Wed, 19 Oct 2016 22:21:06 +0000	3,9609000000	-0,0159
Tue, 18 Oct 2016 17:49:05 +0000	3,9768000000	+0,0259
Thu, 13 Oct 2016 20:24:18 +0000	3,9509000000	-0,0245
Thu, 13 Oct 2016 11:33:25 +0000	3,9754000000	-0,0234
Fri, 07 Oct 2016 10:53:26 +0000	3,9988000000	-0,0144
Thu, 06 Oct 2016 19:14:35 +0000	4,0132000000	-0,0279
Mon, 03 Oct 2016 19:33:10 +0000	4,0411000000	-0,0326
Thu, 29 Sep 2016 06:47:52 +0000	4,0737000000	+0,1467
Wed, 14 Sep 2016 04:21:39 +0000	3,9270000000	-0,0791
Mon, 12 Sep 2016 03:18:18 +0000	4,0061000000	+0,0075
Sat, 10 Sep 2016 05:11:17 +0000	3,9986000000	+0,0462
Fri, 26 Aug 2016 13:04:25 +0000	3,9524000000	+0,0367
Thu, 18 Aug 2016 15:57:27 +0000	3,9157000000	+0,037
Wed, 17 Aug 2016 03:00:39 +0000	3,8787000000	+0,0366
Mon, 15 Aug 2016 05:32:18 +0000	3,8421000000	-0,0029
Sun, 14 Aug 2016 13:58:05 +0000	3,8450000000	-0,0514
Mon, 25 Jul 2016 07:06:33 +0000	3,8964000000	-0,0349
Tue, 19 Jul 2016 16:04:03 +0000	3,9313000000	+0,0723
Tue, 19 Jul 2016 09:31:24 +0000	3,8590000000	-0,0061
Mon, 18 Jul 2016 19:03:31 +0000	3,8651000000	+0,0758
Fri, 15 Jul 2016 08:15:11 +0000	3,7893000000	+0,0171
Wed, 13 Jul 2016 16:02:24 +0000	3,7722000000	-0,0078
Sat, 09 Jul 2016 15:19:47 +0000	3,7800000000	-0,0515
Thu, 07 Jul 2016 05:39:51 +0000	3,8315000000	+0,0345
Fri, 24 Jun 2016 15:24:27 +0000	3,7970000000	+0,2057
Sat, 18 Jun 2016 08:26:24 +0000	3,5913000000	+0,029
Thu, 16 Jun 2016 00:06:47 +0000	3,5623000000	-0,043
Fri, 10 Jun 2016 06:15:08 +0000	3,6053000000	-0,0076
Fri, 03 Jun 2016 19:52:03 +0000	3,6129000000	-0,0092
Tue, 31 May 2016 15:28:35 +0000	3,6221000000	-0,0297
Thu, 26 May 2016 17:33:16 +0000	3,6518000000	+0,0051
Wed, 25 May 2016 12:26:40 +0000	3,6467000000	+0,02
Fri, 20 May 2016 22:05:15 +0000	3,6267000000	-0,0446
Wed, 18 May 2016 22:15:33 +0000	3,6713000000	-0,0361
Mon, 16 May 2016 16:34:03 +0000	3,7074000000	-0,0304
Mon, 16 May 2016 02:08:30 +0000	3,7378000000	-0,0011
Sat, 14 May 2016 13:28:27 +0000	3,7389000000	-0,0485
Wed, 11 May 2016 17:52:31 +0000	3,7874000000	+0,0326
Sun, 08 May 2016 08:16:27 +0000	3,7548000000	-0,0553
Mon, 02 May 2016 07:20:49 +0000	3,8101000000	-0,0129
Sat, 30 Apr 2016 05:06:46 +0000	3,8230000000	+0,0284
Mon, 25 Apr 2016 09:22:12 +0000	3,7946000000	+0,0059
Thu, 21 Apr 2016 19:12:49 +0000	3,7887000000	+0,0118
Wed, 20 Apr 2016 14:35:00 +0000	3,7769000000	+0,0313
Mon, 18 Apr 2016 20:38:52 +0000	3,7456000000	-0,0436
Fri, 15 Apr 2016 12:23:27 +0000	3,7892000000	-0,0743
Mon, 11 Apr 2016 17:53:10 +0000	3,8635000000	+0,035
Mon, 11 Apr 2016 07:26:07 +0000	3,8285000000	-0,089
Sun, 03 Apr 2016 21:04:23 +0000	3,9175000000	+0,026
Fri, 01 Apr 2016 13:10:30 +0000	3,8915000000	+0,0024
Fri, 01 Apr 2016 07:47:20 +0000	3,8891000000	+0,103
Sun, 27 Mar 2016 23:00:07 +0000	3,7861000000	0
Fri, 25 Mar 2016 23:39:56 +0000	3,7861000000	-0,0455
Mon, 21 Mar 2016 12:44:34 +0000	3,8316000000	-0,0463
Fri, 18 Mar 2016 05:16:28 +0000	3,8779000000	+0,0438
Sun, 13 Mar 2016 15:10:43 +0000	3,8341000000	-0,2249
Wed, 02 Mar 2016 11:33:28 +0000	4,0590000000	+0,0802
Sat, 27 Feb 2016 16:34:16 +0000	3,9788000000	+0,0269
Tue, 23 Feb 2016 15:43:44 +0000	3,9519000000	+0,125
Sun, 21 Feb 2016 08:39:19 +0000	3,8269000000	+0,0094
Thu, 18 Feb 2016 15:06:12 +0000	3,8175000000	+0,0233
Wed, 17 Feb 2016 04:07:26 +0000	3,7942000000	+0,0019
Tue, 16 Feb 2016 20:25:57 +0000	3,7923000000	-0,0116
Mon, 15 Feb 2016 22:01:39 +0000	3,8039000000	+0,1621
Thu, 04 Feb 2016 16:51:58 +0000	3,6418000000	+0,0756
Tue, 02 Feb 2016 18:51:03 +0000	3,5662000000	+0,0827
Thu, 28 Jan 2016 04:49:19 +0000	3,4835000000	-0,0075
Wed, 27 Jan 2016 18:27:36 +0000	3,4910000000	+0,0856
Fri, 22 Jan 2016 23:32:52 +0000	3,4054000000	-0,0088
Thu, 21 Jan 2016 16:13:46 +0000	3,4142000000	-0,0656
Mon, 18 Jan 2016 18:51:02 +0000	3,4798000000	+0,131
Mon, 18 Jan 2016 04:41:41 +0000	3,3488000000	+0,009
Mon, 18 Jan 2016 00:32:31 +0000	3,3398000000	+0,0103
Sun, 17 Jan 2016 20:36:50 +0000	3,3295000000	-0,0315
Fri, 15 Jan 2016 10:04:05 +0000	3,3610000000	+0,0017
Thu, 14 Jan 2016 21:08:08 +0000	3,3593000000	-0,1765
Fri, 08 Jan 2016 21:39:54 +0000	3,5358000000	+0,2205
Mon, 04 Jan 2016 09:42:05 +0000	3,3153000000	-0,0234
Sat, 02 Jan 2016 19:34:12 +0000	3,3387000000	+0,0209
Thu, 31 Dec 2015 05:59:06 +0000	3,3178000000	-0,016
Wed, 30 Dec 2015 04:09:15 +0000	3,3338000000	+0,0025
Sat, 26 Dec 2015 14:03:28 +0000	3,3313000000	-0,0786
Fri, 25 Dec 2015 08:14:36 +0000	3,4099000000	+0,0775
Tue, 22 Dec 2015 16:30:12 +0000	3,3324000000	-0,0341
Mon, 21 Dec 2015 10:51:34 +0000	3,3665000000	+0,8341
Thu, 17 Dec 2015 01:30:48 +0000	2,5324000000	+0,0116
Wed, 16 Dec 2015 17:16:13 +0000	2,5208000000	-0,0048
Tue, 15 Dec 2015 23:26:21 +0000	2,5256000000	+0,0035
Fri, 11 Dec 2015 23:10:15 +0000	2,5221000000	-0,0161
Sun, 06 Dec 2015 15:28:44 +0000	2,5382000000	+0,0499
Thu, 26 Nov 2015 07:58:11 +0000	2,4883000000	+0,0002
Tue, 24 Nov 2015 02:51:16 +0000	2,4881000000	+0,0002
Sun, 22 Nov 2015 19:54:11 +0000	2,4879000000	0
Sat, 21 Nov 2015 21:01:31 +0000	2,4879000000	+0,0025
Fri, 20 Nov 2015 17:12:25 +0000	2,4854000000	-0,003
Fri, 20 Nov 2015 06:14:32 +0000	2,4884000000	+0,0184
Fri, 13 Nov 2015 11:16:13 +0000	2,4700000000	+0,0109
Thu, 12 Nov 2015 00:31:00 +0000	2,4591000000	+0,0631
Sun, 08 Nov 2015 07:02:02 +0000	2,3960000000	0
Sat, 07 Nov 2015 14:17:29 +0000	2,3960000000	-0,0597
Fri, 06 Nov 2015 02:43:40 +0000	2,4557000000	+0,0052
Thu, 29 Oct 2015 11:40:49 +0000	2,4505000000	+0,003
Thu, 29 Oct 2015 06:49:34 +0000	2,4475000000	-0,0175
Tue, 27 Oct 2015 14:16:58 +0000	2,4650000000	+0,0137
Tue, 27 Oct 2015 09:22:30 +0000	2,4513000000	+0,0039
Sat, 24 Oct 2015 16:32:26 +0000	2,4474000000	+0,0012
Fri, 23 Oct 2015 14:49:48 +0000	2,4462000000	-0,0047
Thu, 22 Oct 2015 21:39:41 +0000	2,4509000000	-0,027
Sat, 17 Oct 2015 05:48:27 +0000	2,4779000000	0
Sat, 17 Oct 2015 00:05:59 +0000	2,4779000000	+0,0038
Fri, 16 Oct 2015 10:06:16 +0000	2,4741000000	-0,0113
Thu, 15 Oct 2015 17:24:57 +0000	2,4854000000	+0,0182
Fri, 09 Oct 2015 22:33:59 +0000	2,4672000000	+0,0256
Fri, 09 Oct 2015 05:17:24 +0000	2,4416000000	-0,015
Wed, 07 Oct 2015 17:31:33 +0000	2,4566000000	+0,0432
Sun, 04 Oct 2015 13:16:33 +0000	2,4134000000	0
Sun, 04 Oct 2015 02:59:54 +0000	2,4134000000	0
Sat, 03 Oct 2015 15:51:57 +0000	2,4134000000	+0,0192
Fri, 02 Oct 2015 01:54:10 +0000	2,3942000000	+0,0165
Fri, 25 Sep 2015 21:29:46 +0000	2,3777000000	-0,0117
Tue, 22 Sep 2015 06:56:37 +0000	2,3894000000	-0,0174
Sun, 20 Sep 2015 00:40:13 +0000	2,4068000000	0
Sat, 19 Sep 2015 17:59:18 +0000	2,4068000000	-0,0131
Thu, 17 Sep 2015 11:33:29 +0000	2,4199000000	+0,0097
Tue, 15 Sep 2015 22:15:30 +0000	2,4102000000	-0,0098
Sun, 13 Sep 2015 05:16:51 +0000	2,4200000000	0
Sat, 12 Sep 2015 11:14:58 +0000	2,4200000000	+0,0123
Thu, 10 Sep 2015 21:16:43 +0000	2,4077000000	+0,0026
Wed, 09 Sep 2015 09:33:51 +0000	2,4051000000	+0,0454
Thu, 03 Sep 2015 14:24:00 +0000	2,3597000000	-0,0118
Wed, 02 Sep 2015 08:51:49 +0000	2,3715000000	+0,0066
Sat, 29 Aug 2015 14:43:15 +0000	2,3649000000	-0,0024
Fri, 28 Aug 2015 09:18:21 +0000	2,3673000000	-0,0092
Wed, 26 Aug 2015 08:52:08 +0000	2,3765000000	-0,0259
Tue, 25 Aug 2015 23:41:01 +0000	2,4024000000	-0,0425
Sun, 16 Aug 2015 07:06:10 +0000	2,4449000000	+0,0184
Mon, 10 Aug 2015 01:12:45 +0000	2,4265000000	-0,0041
Sat, 08 Aug 2015 06:39:51 +0000	2,4306000000	+0,023
Fri, 07 Aug 2015 13:59:46 +0000	2,4076000000	-0,0299
Sun, 02 Aug 2015 10:02:23 +0000	2,4375000000	+0,0049
Fri, 31 Jul 2015 00:00:59 +0000	2,4326000000	+0,0286
Sun, 26 Jul 2015 07:09:23 +0000	2,4040000000	0
Sat, 25 Jul 2015 19:14:46 +0000	2,4040000000	+0,0042
Fri, 24 Jul 2015 04:27:35 +0000	2,3998000000	-0,0064
Fri, 17 Jul 2015 01:13:15 +0000	2,4062000000	-0,0003
Tue, 07 Jul 2015 13:27:59 +0000	2,4065000000	-0,0121
Sun, 05 Jul 2015 23:40:17 +0000	2,4186000000	+0,0438
Sun, 21 Jun 2015 23:45:07 +0000	2,3748000000	-0,0035
Sun, 21 Jun 2015 16:25:05 +0000	2,3783000000	0
Sat, 20 Jun 2015 19:43:24 +0000	2,3783000000	+0,025
Sat, 13 Jun 2015 20:42:08 +0000	2,3533000000	0
Sat, 13 Jun 2015 12:06:40 +0000	2,3533000000	-0,003
Thu, 11 Jun 2015 13:37:33 +0000	2,3563000000	-0,0033
Tue, 09 Jun 2015 15:04:28 +0000	2,3596000000	+0,0196
Wed, 03 Jun 2015 05:22:39 +0000	2,3400000000	+0,0121
Tue, 19 May 2015 03:49:18 +0000	2,3279000000	-0,0223
Sat, 16 May 2015 07:31:31 +0000	2,3502000000	+0,0158
Wed, 13 May 2015 22:29:06 +0000	2,3344000000	+0,0223
Wed, 06 May 2015 14:40:57 +0000	2,3121000000	+0,0039
Sun, 03 May 2015 23:30:08 +0000	2,3082000000	+0,0381
Sat, 25 Apr 2015 17:38:25 +0000	2,2701000000	+0,0542
Mon, 06 Apr 2015 11:06:35 +0000	2,2159000000	+0,0387
Fri, 13 Mar 2015 14:37:55 +0000	2,1772000000	-0,0002
Sun, 08 Mar 2015 09:24:39 +0000	2,1774000000	-0,0111
Fri, 27 Feb 2015 21:36:44 +0000	2,1885000000	-0,0151
Thu, 26 Feb 2015 23:57:15 +0000	2,2036000000	-0,009
Thu, 26 Feb 2015 06:50:50 +0000	2,2126000000	+0,0028
Wed, 25 Feb 2015 21:38:10 +0000	2,2098000000	-0,0231
Thu, 12 Feb 2015 07:32:21 +0000	2,2329000000	+0,009
Sun, 08 Feb 2015 17:20:51 +0000	2,2239000000	+0,0023
Sat, 07 Feb 2015 03:00:16 +0000	2,2216000000	+0,0316
Mon, 02 Feb 2015 04:51:41 +0000	2,1900000000	-0,0057
Sun, 01 Feb 2015 20:11:17 +0000	2,1957000000	+0,0207
Fri, 02 Jan 2015 22:50:21 +0000	2,1750000000	-0,0162
Tue, 30 Dec 2014 18:08:30 +0000	2,1912000000	+0,0214
Fri, 26 Dec 2014 01:04:46 +0000	2,1698000000	-0,0045
Thu, 25 Dec 2014 21:36:36 +0000	2,1743000000	-0,0008
Mon, 15 Dec 2014 13:46:06 +0000	2,1751000000	-0,0131
Fri, 12 Dec 2014 18:08:34 +0000	2,1882000000	+0,0126
Thu, 11 Dec 2014 10:16:03 +0000	2,1756000000	+0,031
Sun, 07 Dec 2014 14:00:11 +0000	2,1446000000	0
Sun, 07 Dec 2014 01:17:41 +0000	2,1446000000	-0,0462
Sun, 30 Nov 2014 21:54:22 +0000	2,1908000000	+0,0041
Fri, 28 Nov 2014 06:57:44 +0000	2,1867000000	-0,0203
Sun, 23 Nov 2014 19:07:04 +0000	2,2070000000	+0,0003
Fri, 21 Nov 2014 19:37:19 +0000	2,2067000000	-0,0089
Thu, 20 Nov 2014 12:06:02 +0000	2,2156000000	-0,0015
Wed, 19 Nov 2014 18:29:50 +0000	2,2171000000	+0,004
Wed, 19 Nov 2014 05:43:06 +0000	2,2131000000	-0,0015
Tue, 18 Nov 2014 18:25:46 +0000	2,2146000000	-0,0156
Sat, 15 Nov 2014 04:40:35 +0000	2,2302000000	-0,013
Mon, 03 Nov 2014 11:29:55 +0000	2,2432000000	-0,026
Mon, 13 Oct 2014 15:16:25 +0000	2,2692000000	-0,0379
Wed, 17 Sep 2014 10:39:29 +0000	2,3071000000	-0,0057
Mon, 15 Sep 2014 01:20:12 +0000	2,3128000000	-0,0011
Fri, 12 Sep 2014 21:18:36 +0000	2,3139000000	-0,0204
Sat, 06 Sep 2014 13:53:08 +0000	2,3343000000	-0,0183
Wed, 27 Aug 2014 16:54:03 +0000	2,3526000000	+0,002
Wed, 27 Aug 2014 09:27:28 +0000	2,3506000000	+0,0002
Tue, 26 Aug 2014 00:33:57 +0000	2,3504000000	-0,0121
Thu, 21 Aug 2014 14:04:55 +0000	2,3625000000	-0,022
Fri, 15 Aug 2014 02:35:29 +0000	2,3845000000	+0,0009
Sat, 09 Aug 2014 09:28:04 +0000	2,3836000000	+0,0056
Fri, 08 Aug 2014 00:23:59 +0000	2,3780000000	-0,0345
Tue, 05 Aug 2014 19:10:24 +0000	2,4125000000	+0,0248
Sun, 27 Jul 2014 14:59:20 +0000	2,3877000000	-0,0044
Wed, 23 Jul 2014 09:31:13 +0000	2,3921000000	+0,0765
Sun, 11 May 2014 12:53:22 +0000	2,3156000000	-0,0051
Tue, 06 May 2014 15:25:30 +0000	2,3207000000	+0,0074
Thu, 01 May 2014 21:38:25 +0000	2,3133000000	+0,0095
Mon, 28 Apr 2014 00:42:02 +0000	2,3038000000	+0,0037
Tue, 08 Apr 2014 22:36:25 +0000	2,3001000000	-0,003
Thu, 03 Apr 2014 21:24:27 +0000	2,3031000000	+0,016
Sun, 30 Mar 2014 08:02:51 +0000	2,2871000000	-0,0017
Sat, 22 Mar 2014 09:56:00 +0000	2,2888000000	+0,0386
Fri, 28 Feb 2014 06:46:02 +0000	2,2502000000	+0,0176
Fri, 07 Feb 2014 07:05:57 +0000	2,2326000000	-0,0002
Thu, 06 Feb 2014 04:27:35 +0000	2,2328000000	+0,3124
Tue, 14 Jan 2014 02:50:08 +0000	1,9204000000	+0,0428
Tue, 31 Dec 2013 21:31:59 +0000	1,8776000000	+0,0167
Sun, 29 Dec 2013 18:22:57 +0000	1,8609000000	+0,0598
Tue, 17 Dec 2013 13:52:57 +0000	1,8011000000	+0,14379265
Sat, 19 Oct 2013 17:20:58 +0000	1,6573073500	+0,01283466
Sun, 13 Oct 2013 18:18:28 +0000	1,6444726900	+8,718
Fri, 11 Oct 2013 03:02:53 +0000	1,6443855100	+0,00945828
Tue, 24 Sep 2013 18:10:19 +0000	1,6349272300	+0,06592611
Tue, 03 Sep 2013 12:04:15 +0000	1,5690011200	+0,00690732
Mon, 02 Sep 2013 00:10:39 +0000	1,5620938000	-0,00418759
Fri, 16 Aug 2013 10:26:00 +0000	1,5662813900	+0,03639329
Tue, 23 Jul 2013 17:51:54 +0000	1,5298881000	+0,02223343
Sat, 13 Jul 2013 01:29:01 +0000	1,5076546700	+0,03164368
Tue, 09 Jul 2013 08:03:57 +0000	1,4760109900	+0,00071939
Mon, 08 Jul 2013 15:38:14 +0000	1,4752916000	-0,01169101
Thu, 04 Jul 2013 14:04:24 +0000	1,4869826100	+0,00989696
Thu, 27 Jun 2013 17:39:42 +0000	1,4770856500	+0,00143971
Fri, 14 Jun 2013 01:27:04 +0000	1,4756459400	+0,02039946
Tue, 11 Jun 2013 21:41:35 +0000	1,4552464800	-0,00715656
Mon, 06 May 2013 00:09:15 +0000	1,4624030400	+0,02703808
Fri, 03 May 2013 05:26:46 +0000	1,4353649600	+0,01720129
Mon, 15 Apr 2013 19:54:50 +0000	1,4181636700	-0,00102479
Sun, 14 Apr 2013 09:32:49 +0000	1,4191884600	+0,00300037
Wed, 10 Apr 2013 14:24:58 +0000	1,4161880900	-0,00212895
Tue, 09 Apr 2013 07:54:20 +0000	1,4183170400	+0,01258821
Tue, 02 Apr 2013 09:30:17 +0000	1,4057288300	+0,00121247
Mon, 01 Apr 2013 15:25:34 +0000	1,4045163600	-0,00516312
Tue, 26 Mar 2013 15:23:13 +0000	1,4096794800	+0,02446863
Thu, 21 Mar 2013 12:27:06 +0000	1,3852108500	+0,00810389
Fri, 15 Mar 2013 01:16:06 +0000	1,3771069600	+0,00320757
Mon, 11 Mar 2013 09:56:08 +0000	1,3738993900	+0,01614801
Thu, 07 Mar 2013 12:49:48 +0000	1,3577513800	+0,00566547
Tue, 05 Mar 2013 13:42:48 +0000	1,3520859100	-0,00727752
Sat, 16 Feb 2013 19:46:08 +0000	1,3593634300	0
Fri, 15 Feb 2013 12:53:36 +0000	1,3593634300	+0,00036533
Fri, 15 Feb 2013 07:13:42 +0000	1,3589981000	+0,00932682
Tue, 12 Feb 2013 13:11:04 +0000	1,3496712800	-0,00281263
Tue, 12 Feb 2013 02:47:17 +0000	1,3524839100	-0,001373
Sun, 10 Feb 2013 21:23:45 +0000	1,3538569100	+0,00266044
Wed, 06 Feb 2013 13:25:45 +0000	1,3511964700	+0,0173097
Tue, 29 Jan 2013 08:21:21 +0000	1,3338867700	+0,00255974
Tue, 29 Jan 2013 01:16:58 +0000	1,3313270300	-0,00422289
Fri, 25 Jan 2013 22:31:15 +0000	1,3355499200	+0,01141865
Mon, 21 Jan 2013 11:17:52 +0000	1,3241312700	-0,00219332
Wed, 16 Jan 2013 14:37:09 +0000	1,3263245900	+0,00788081
Sat, 12 Jan 2013 04:23:15 +0000	1,3184437800	+0,00973448
Thu, 10 Jan 2013 10:45:16 +0000	1,3087093000	+0,0015296
Mon, 24 Dec 2012 18:55:55 +0000	1,3071797000	+0,00326274
Thu, 20 Dec 2012 07:10:05 +0000	1,3039169600	+0,01671473
Sat, 15 Dec 2012 23:16:58 +0000	1,2872022300	0
Sat, 15 Dec 2012 03:51:22 +0000	1,2872022300	+0,06176138
Sat, 03 Nov 2012 08:16:11 +0000	1,2254408500	-0,00210378
Sun, 28 Oct 2012 09:16:23 +0000	1,2275446300	+0,02839235
Fri, 28 Sep 2012 00:16:24 +0000	1,1991522800	-0,00037041
Thu, 27 Sep 2012 02:06:38 +0000	1,1995226900	+0,00405256
Mon, 24 Sep 2012 14:30:43 +0000	1,1954701300	-0,00350841
Fri, 21 Sep 2012 05:41:50 +0000	1,1989785400	-0,00122419
Sat, 15 Sep 2012 10:16:13 +0000	1,2002027300	+0,04822246
Sun, 12 Aug 2012 13:35:13 +0000	1,1519802700	-0,00292171
Sun, 05 Aug 2012 10:49:41 +0000	1,1549019800	+0,00910815
Thu, 28 Jun 2012 02:08:21 +0000	1,1457938300	-0,02001026
Tue, 19 Jun 2012 21:28:10 +0000	1,1658040900	0
Tue, 19 Jun 2012 17:43:13 +0000	1,1658040900	+0,00328618
Fri, 15 Jun 2012 15:53:01 +0000	1,1625179100	-0,01064616
Tue, 01 May 2012 11:50:48 +0000	1,1731640700	+0,00633372
Fri, 23 Mar 2012 23:26:27 +0000	1,1668303500	+0,00745244
Sat, 17 Mar 2012 11:23:43 +0000	1,1593779100	+0,02131555
Tue, 06 Mar 2012 17:47:24 +0000	1,1380623600	-0,02414598
Fri, 03 Feb 2012 01:37:59 +0000	1,1622083400	+0,0172102
Tue, 24 Jan 2012 12:47:02 +0000	1,1449981400	+0,01575771
Thu, 29 Dec 2011 22:58:55 +0000	1,1292404300	-0,00712594
Fri, 23 Dec 2011 15:14:17 +0000	1,1363663700	+0,00400318
Wed, 30 Nov 2011 20:18:33 +0000	1,1323631900	-0,00588154
Sun, 27 Nov 2011 20:26:46 +0000	1,1382447300	-0,0219906
Sat, 05 Nov 2011 17:37:05 +0000	1,1602353300	+0,00359464
Fri, 04 Nov 2011 18:33:23 +0000	1,1566406900	+0,00607626
Thu, 13 Oct 2011 20:44:48 +0000	1,1505644300	+0,00702559
Tue, 11 Oct 2011 22:29:33 +0000	1,1435388400	+0,00692167
Sun, 09 Oct 2011 16:39:18 +0000	1,1366171700	-0,00503671
Wed, 21 Sep 2011 11:44:04 +0000	1,1416538800	-0,00799763
Sun, 18 Sep 2011 20:22:20 +0000	1,1496515100	+0,00246769
Sat, 17 Sep 2011 16:12:05 +0000	1,1471838200	-0,00139397
Fri, 16 Sep 2011 22:30:37 +0000	1,1485777900	+4,068
Fri, 16 Sep 2011 02:16:45 +0000	1,1485371100	-0,01759026
Tue, 23 Aug 2011 21:14:52 +0000	1,1661273700	-0,00158886
Tue, 23 Aug 2011 16:12:27 +0000	1,1677162300	-0,00893089
Sat, 13 Aug 2011 08:00:04 +0000	1,1766471200	-0,00506869
Thu, 11 Aug 2011 00:37:07 +0000	1,1817158100	0

Please note that ILS to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:19:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Argentine peso exchange chart

Note: The Israeli shekel to Argentine peso chart allow you to see for free currency exchange rate graph history for the ILS/ARS currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Argentine peso pair for a period of 2396 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.