The exchange rate as of today for ILS/AUD is ILS per AUD, which means that with 100 Israeli shekels you can buy Australian dollars.

Below you will find information about historical currency exchange rates for ILS/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or AUD currencies.

ILS to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 04:20:49 +0000	0,3700000000	-0,0014
Tue, 31 Oct 2017 23:43:53 +0000	0,3714000000	+0,0019
Mon, 30 Oct 2017 23:02:01 +0000	0,3695000000	+0,0009
Sun, 29 Oct 2017 12:53:19 +0000	0,3686000000	0
Sun, 29 Oct 2017 03:17:00 +0000	0,3686000000	-0,0007
Fri, 27 Oct 2017 13:46:03 +0000	0,3693000000	-0,0005
Wed, 25 Oct 2017 08:48:07 +0000	0,3698000000	+0,0002
Wed, 25 Oct 2017 02:41:58 +0000	0,3696000000	+0,0062
Thu, 19 Oct 2017 10:25:54 +0000	0,3634000000	0
Wed, 18 Oct 2017 06:19:16 +0000	0,3634000000	-0,0019
Thu, 12 Oct 2017 18:52:43 +0000	0,3653000000	-0,0018
Wed, 11 Oct 2017 11:09:40 +0000	0,3671000000	+0,0011
Tue, 10 Oct 2017 01:56:14 +0000	0,3660000000	-0,0005
Mon, 09 Oct 2017 07:22:42 +0000	0,3665000000	+0,0055
Wed, 04 Oct 2017 00:19:10 +0000	0,3610000000	+0,0015
Sun, 24 Sep 2017 13:18:51 +0000	0,3595000000	0
Sun, 24 Sep 2017 04:30:02 +0000	0,3595000000	+0,0052
Wed, 20 Sep 2017 10:08:58 +0000	0,3543000000	-0,0013
Tue, 19 Sep 2017 21:41:11 +0000	0,3556000000	+0,0008
Sun, 17 Sep 2017 01:23:39 +0000	0,3548000000	0
Sat, 16 Sep 2017 21:16:47 +0000	0,3548000000	+0,0026
Wed, 13 Sep 2017 01:32:50 +0000	0,3522000000	-0,0017
Mon, 11 Sep 2017 15:42:51 +0000	0,3539000000	-0,0003
Sat, 09 Sep 2017 12:28:45 +0000	0,3542000000	+0,0033
Fri, 08 Sep 2017 06:01:19 +0000	0,3509000000	-0,0017
Wed, 06 Sep 2017 11:02:54 +0000	0,3526000000	0
Mon, 04 Sep 2017 20:00:29 +0000	0,3526000000	+0,0014
Sun, 03 Sep 2017 06:12:20 +0000	0,3512000000	-0,0005
Sun, 27 Aug 2017 02:35:42 +0000	0,3517000000	0
Sat, 26 Aug 2017 15:01:22 +0000	0,3517000000	-0,0005
Thu, 24 Aug 2017 22:34:13 +0000	0,3522000000	+10
Thu, 24 Aug 2017 15:48:40 +0000	0,3521000000	+0,0012
Wed, 23 Aug 2017 16:43:02 +0000	0,3509000000	+0,0009
Wed, 23 Aug 2017 09:41:23 +0000	0,3500000000	+0,001
Tue, 22 Aug 2017 15:59:15 +0000	0,3490000000	+0,0002
Mon, 21 Aug 2017 08:16:45 +0000	0,3488000000	10
Thu, 17 Aug 2017 16:45:07 +0000	0,3489000000	+0,0008
Thu, 17 Aug 2017 03:36:08 +0000	0,3481000000	-0,0056
Thu, 10 Aug 2017 12:31:48 +0000	0,3537000000	+0,0036
Tue, 08 Aug 2017 19:42:15 +0000	0,3501000000	+0,002
Sun, 06 Aug 2017 21:01:16 +0000	0,3481000000	+0,0005
Sat, 05 Aug 2017 21:39:32 +0000	0,3476000000	-0,0026
Tue, 01 Aug 2017 03:36:06 +0000	0,3502000000	-0,0025
Mon, 31 Jul 2017 02:19:11 +0000	0,3527000000	+0,0027
Thu, 27 Jul 2017 02:30:20 +0000	0,3500000000	-0,0043
Wed, 26 Jul 2017 15:04:08 +0000	0,3543000000	+0,0004
Sun, 23 Jul 2017 15:34:22 +0000	0,3539000000	-0,0035
Fri, 21 Jul 2017 03:30:50 +0000	0,3574000000	+0,0036
Thu, 20 Jul 2017 20:50:29 +0000	0,3538000000	+0,0017
Thu, 20 Jul 2017 00:19:52 +0000	0,3521000000	-0,0073
Mon, 17 Jul 2017 23:32:36 +0000	0,3594000000	-0,0012
Mon, 17 Jul 2017 11:41:47 +0000	0,3606000000	+0,0016
Sun, 16 Jul 2017 08:23:15 +0000	0,3590000000	0
Sat, 15 Jul 2017 02:12:55 +0000	0,3590000000	-0,0087
Tue, 11 Jul 2017 23:08:43 +0000	0,3677000000	-0,0038
Sun, 09 Jul 2017 18:06:40 +0000	0,3715000000	-0,003
Thu, 06 Jul 2017 08:21:46 +0000	0,3745000000	-0,0005
Tue, 04 Jul 2017 06:48:52 +0000	0,3750000000	+0,0019
Fri, 30 Jun 2017 21:10:37 +0000	0,3731000000	-0,0013
Wed, 28 Jun 2017 13:13:54 +0000	0,3744000000	+0,0018
Sun, 25 Jun 2017 12:42:19 +0000	0,3726000000	0
Sun, 25 Jun 2017 01:53:01 +0000	0,3726000000	-0,0016
Mon, 19 Jun 2017 22:11:11 +0000	0,3742000000	+0,0006
Mon, 19 Jun 2017 02:51:08 +0000	0,3736000000	+0,0005
Fri, 16 Jun 2017 22:07:41 +0000	0,3731000000	+0,0005
Fri, 16 Jun 2017 14:23:46 +0000	0,3726000000	-0,002
Thu, 15 Jun 2017 10:00:24 +0000	0,3746000000	10
Thu, 15 Jun 2017 00:32:05 +0000	0,3747000000	-0,0017
Tue, 13 Jun 2017 17:50:18 +0000	0,3764000000	+0,0008
Sat, 10 Jun 2017 22:45:26 +0000	0,3756000000	0
Sat, 10 Jun 2017 19:20:52 +0000	0,3756000000	0
Sat, 10 Jun 2017 02:57:46 +0000	0,3756000000	+0,0006
Tue, 16 May 2017 21:09:13 +0000	0,3750000000	-0,0012
Sun, 14 May 2017 01:53:23 +0000	0,3762000000	-0,0011
Wed, 10 May 2017 23:50:10 +0000	0,3773000000	+0,0006
Mon, 08 May 2017 21:16:18 +0000	0,3767000000	+0,0082
Sat, 29 Apr 2017 13:25:03 +0000	0,3685000000	+0,0075
Sun, 23 Apr 2017 15:44:53 +0000	0,3610000000	0
Sun, 23 Apr 2017 01:27:19 +0000	0,3610000000	+0,0003
Fri, 21 Apr 2017 21:35:59 +0000	0,3607000000	-0,0044
Sun, 09 Apr 2017 16:40:27 +0000	0,3651000000	+0,0009
Fri, 07 Apr 2017 08:23:36 +0000	0,3642000000	10
Thu, 06 Apr 2017 21:48:07 +0000	0,3643000000	+0,0029
Wed, 05 Apr 2017 10:15:58 +0000	0,3614000000	+0,0027
Tue, 21 Mar 2017 04:39:46 +0000	0,3587000000	+0,0003
Thu, 16 Mar 2017 10:00:20 +0000	0,3584000000	-0,0003
Thu, 16 Mar 2017 02:58:22 +0000	0,3587000000	-0,0021
Thu, 09 Mar 2017 13:47:18 +0000	0,3608000000	+0,0029
Tue, 07 Mar 2017 16:47:55 +0000	0,3579000000	-0,0012
Mon, 06 Mar 2017 17:38:48 +0000	0,3591000000	+0,0031
Wed, 01 Mar 2017 22:34:31 +0000	0,3560000000	-0,0018
Wed, 01 Mar 2017 07:50:49 +0000	0,3578000000	+0,0016
Tue, 28 Feb 2017 12:15:04 +0000	0,3562000000	+0,0032
Sat, 25 Feb 2017 05:30:34 +0000	0,3530000000	+0,0003
Fri, 24 Feb 2017 13:27:56 +0000	0,3527000000	+0,0005
Tue, 21 Feb 2017 15:41:32 +0000	0,3522000000	+0,0029
Thu, 16 Feb 2017 12:24:40 +0000	0,3493000000	+0,0017
Fri, 03 Feb 2017 19:33:35 +0000	0,3476000000	-0,0027
Tue, 31 Jan 2017 19:48:09 +0000	0,3503000000	-0,001
Sun, 29 Jan 2017 21:28:53 +0000	0,3513000000	+0,0002
Sun, 29 Jan 2017 06:43:41 +0000	0,3511000000	0
Sun, 29 Jan 2017 02:19:16 +0000	0,3511000000	0
Sat, 28 Jan 2017 04:22:05 +0000	0,3511000000	+0,0025
Tue, 24 Jan 2017 21:51:02 +0000	0,3486000000	+0,0007
Sat, 21 Jan 2017 18:07:08 +0000	0,3479000000	-0,0043
Wed, 11 Jan 2017 14:20:18 +0000	0,3522000000	-0,0008
Wed, 11 Jan 2017 04:08:12 +0000	0,3530000000	-0,0006
Tue, 10 Jan 2017 17:51:30 +0000	0,3536000000	-0,0013
Tue, 10 Jan 2017 13:41:35 +0000	0,3549000000	-0,002
Mon, 09 Jan 2017 04:36:58 +0000	0,3569000000	+0,0003
Sat, 07 Jan 2017 01:53:28 +0000	0,3566000000	+0,0007
Fri, 06 Jan 2017 22:04:59 +0000	0,3559000000	-0,0004
Thu, 05 Jan 2017 08:53:36 +0000	0,3563000000	-0,0005
Wed, 04 Jan 2017 17:53:29 +0000	0,3568000000	-0,0016
Wed, 04 Jan 2017 02:28:36 +0000	0,3584000000	-0,0025
Mon, 02 Jan 2017 06:53:49 +0000	0,3609000000	10
Fri, 30 Dec 2016 11:38:14 +0000	0,3610000000	-0,0004
Thu, 29 Dec 2016 15:37:47 +0000	0,3614000000	10
Thu, 29 Dec 2016 08:29:26 +0000	0,3615000000	10
Wed, 28 Dec 2016 15:19:43 +0000	0,3616000000	-0,0006
Wed, 28 Dec 2016 11:58:47 +0000	0,3622000000	-0,0044
Sun, 25 Dec 2016 19:33:24 +0000	0,3666000000	+0,002
Sun, 25 Dec 2016 01:48:48 +0000	0,3646000000	0
Sat, 24 Dec 2016 16:00:52 +0000	0,3646000000	-0,0005
Sat, 24 Dec 2016 03:39:04 +0000	0,3651000000	-0,0007
Fri, 23 Dec 2016 18:00:14 +0000	0,3658000000	+0,0038
Thu, 22 Dec 2016 05:54:04 +0000	0,3620000000	+0,0043
Tue, 20 Dec 2016 03:34:06 +0000	0,3577000000	+0,0017
Mon, 19 Dec 2016 12:06:29 +0000	0,3560000000	+0,0012
Mon, 19 Dec 2016 03:20:40 +0000	0,3548000000	+0,0015
Sun, 18 Dec 2016 03:52:50 +0000	0,3533000000	+0,0026
Sun, 11 Dec 2016 14:38:51 +0000	0,3507000000	-0,0017
Thu, 08 Dec 2016 02:23:09 +0000	0,3524000000	-0,0006
Wed, 07 Dec 2016 05:04:19 +0000	0,3530000000	+0,002
Mon, 05 Dec 2016 22:43:31 +0000	0,3510000000	-0,0019
Thu, 01 Dec 2016 17:45:22 +0000	0,3529000000	+0,0053
Tue, 29 Nov 2016 02:11:12 +0000	0,3476000000	-0,0004
Mon, 28 Nov 2016 22:09:07 +0000	0,3480000000	+0,001
Sun, 27 Nov 2016 03:08:56 +0000	0,3470000000	-0,0003
Fri, 25 Nov 2016 20:21:23 +0000	0,3473000000	-0,0037
Wed, 23 Nov 2016 23:45:49 +0000	0,3510000000	+0,0013
Wed, 23 Nov 2016 15:28:49 +0000	0,3497000000	-0,0004
Tue, 22 Nov 2016 16:57:07 +0000	0,3501000000	-0,0008
Sun, 20 Nov 2016 14:08:19 +0000	0,3509000000	0
Sun, 20 Nov 2016 06:44:59 +0000	0,3509000000	+0,0015
Fri, 18 Nov 2016 12:56:38 +0000	0,3494000000	+0,0002
Thu, 17 Nov 2016 19:59:05 +0000	0,3492000000	+0,0042
Wed, 16 Nov 2016 00:49:05 +0000	0,3450000000	+0,0007
Tue, 15 Nov 2016 13:24:41 +0000	0,3443000000	+0,0003
Mon, 14 Nov 2016 10:03:22 +0000	0,3440000000	+0,0058
Thu, 10 Nov 2016 08:38:50 +0000	0,3382000000	-0,0044
Wed, 09 Nov 2016 13:12:02 +0000	0,3426000000	+0,0011
Tue, 08 Nov 2016 15:44:11 +0000	0,3415000000	+0,0008
Tue, 08 Nov 2016 05:57:26 +0000	0,3407000000	-0,0029
Sun, 06 Nov 2016 19:14:05 +0000	0,3436000000	+0,0021
Thu, 03 Nov 2016 16:35:31 +0000	0,3415000000	-0,0008
Thu, 03 Nov 2016 06:09:50 +0000	0,3423000000	+0,0037
Wed, 26 Oct 2016 09:01:05 +0000	0,3386000000	-0,0014
Tue, 25 Oct 2016 19:15:14 +0000	0,3400000000	-0,0011
Mon, 24 Oct 2016 18:33:26 +0000	0,3411000000	+10
Sun, 23 Oct 2016 22:54:44 +0000	0,3410000000	-0,0007
Fri, 21 Oct 2016 15:32:23 +0000	0,3417000000	+0,0003
Thu, 20 Oct 2016 21:32:51 +0000	0,3414000000	+0,001
Thu, 20 Oct 2016 05:04:05 +0000	0,3404000000	-0,0003
Tue, 18 Oct 2016 15:57:06 +0000	0,3407000000	-0,006
Thu, 13 Oct 2016 20:24:44 +0000	0,3467000000	+0,0004
Wed, 12 Oct 2016 20:23:29 +0000	0,3463000000	-0,0017
Fri, 07 Oct 2016 05:14:39 +0000	0,3480000000	-0,0003
Thu, 06 Oct 2016 18:41:51 +0000	0,3483000000	+0,0022
Tue, 04 Oct 2016 12:49:24 +0000	0,3461000000	-0,0029
Tue, 27 Sep 2016 01:53:24 +0000	0,3490000000	+0,0003
Sun, 25 Sep 2016 12:24:06 +0000	0,3487000000	0
Sat, 24 Sep 2016 04:12:16 +0000	0,3487000000	-0,002
Tue, 20 Sep 2016 17:18:03 +0000	0,3507000000	-0,0025
Sat, 17 Sep 2016 17:41:30 +0000	0,3532000000	+10
Wed, 14 Sep 2016 04:21:41 +0000	0,3531000000	+0,0008
Sun, 11 Sep 2016 18:09:21 +0000	0,3523000000	+0,0008
Fri, 09 Sep 2016 13:46:08 +0000	0,3515000000	+0,0029
Tue, 06 Sep 2016 03:14:13 +0000	0,3486000000	-0,0015
Sun, 28 Aug 2016 07:43:16 +0000	0,3501000000	+0,0027
Fri, 26 Aug 2016 13:04:27 +0000	0,3474000000	-0,0023
Thu, 25 Aug 2016 13:32:41 +0000	0,3497000000	+0,0022
Mon, 22 Aug 2016 13:39:09 +0000	0,3475000000	+0,0055
Mon, 15 Aug 2016 17:31:41 +0000	0,3420000000	-0,001
Sun, 14 Aug 2016 13:58:14 +0000	0,3430000000	+0,0031
Wed, 10 Aug 2016 09:19:55 +0000	0,3399000000	-0,0004
Wed, 10 Aug 2016 03:15:11 +0000	0,3403000000	-0,0019
Fri, 05 Aug 2016 13:12:34 +0000	0,3422000000	-0,0028
Sun, 31 Jul 2016 14:38:52 +0000	0,3450000000	-0,0021
Fri, 29 Jul 2016 04:30:45 +0000	0,3471000000	+0,0015
Tue, 26 Jul 2016 12:18:58 +0000	0,3456000000	-0,0032
Sun, 24 Jul 2016 13:04:24 +0000	0,3488000000	+0,0017
Thu, 21 Jul 2016 16:30:08 +0000	0,3471000000	+0,0004
Thu, 21 Jul 2016 13:29:14 +0000	0,3467000000	+0,001
Tue, 19 Jul 2016 09:11:43 +0000	0,3457000000	+0,0038
Mon, 18 Jul 2016 19:03:51 +0000	0,3419000000	+0,0012
Sun, 17 Jul 2016 00:37:12 +0000	0,3407000000	+0,0005
Fri, 15 Jul 2016 08:15:18 +0000	0,3402000000	+0,0016
Tue, 12 Jul 2016 13:18:36 +0000	0,3386000000	-0,0008
Sat, 09 Jul 2016 19:35:53 +0000	0,3394000000	-0,0055
Mon, 04 Jul 2016 16:01:36 +0000	0,3449000000	-0,0037
Thu, 30 Jun 2016 02:51:18 +0000	0,3486000000	-0,0009
Tue, 28 Jun 2016 21:51:37 +0000	0,3495000000	+0,0013
Tue, 28 Jun 2016 08:12:19 +0000	0,3482000000	+0,0025
Mon, 27 Jun 2016 04:12:42 +0000	0,3457000000	-0,0009
Wed, 22 Jun 2016 10:06:12 +0000	0,3466000000	-0,0007
Mon, 20 Jun 2016 15:12:24 +0000	0,3473000000	-0,0024
Sat, 18 Jun 2016 08:26:36 +0000	0,3497000000	-0,0002
Fri, 17 Jun 2016 03:31:14 +0000	0,3499000000	+0,0003
Wed, 15 Jun 2016 18:44:49 +0000	0,3496000000	-0,0019
Wed, 15 Jun 2016 00:41:59 +0000	0,3515000000	+0,0007
Sat, 11 Jun 2016 12:50:44 +0000	0,3508000000	0
Fri, 10 Jun 2016 11:26:16 +0000	0,3508000000	+0,002
Wed, 08 Jun 2016 20:06:11 +0000	0,3488000000	-0,0017
Tue, 07 Jun 2016 14:17:34 +0000	0,3505000000	-0,005
Mon, 06 Jun 2016 02:55:02 +0000	0,3555000000	+0,0029
Fri, 03 Jun 2016 19:52:06 +0000	0,3526000000	-0,0066
Thu, 02 Jun 2016 07:32:12 +0000	0,3592000000	+0,0004
Tue, 31 May 2016 09:36:17 +0000	0,3588000000	-0,0027
Tue, 31 May 2016 00:59:19 +0000	0,3615000000	-0,0007
Fri, 27 May 2016 18:14:05 +0000	0,3622000000	+0,0011
Thu, 26 May 2016 15:31:43 +0000	0,3611000000	-0,0008
Thu, 26 May 2016 00:26:41 +0000	0,3619000000	+0,0002
Wed, 25 May 2016 15:07:27 +0000	0,3617000000	+0,0039
Fri, 20 May 2016 05:02:22 +0000	0,3578000000	-0,0004
Tue, 17 May 2016 23:11:02 +0000	0,3582000000	-0,0052
Fri, 13 May 2016 22:12:43 +0000	0,3634000000	+0,0096
Thu, 05 May 2016 18:11:06 +0000	0,3538000000	+0,0016
Thu, 05 May 2016 07:00:23 +0000	0,3522000000	+0,0048
Tue, 03 May 2016 01:12:56 +0000	0,3474000000	-0,0016
Thu, 28 Apr 2016 23:07:15 +0000	0,3490000000	+0,0044
Mon, 25 Apr 2016 02:40:08 +0000	0,3446000000	+0,004
Wed, 20 Apr 2016 12:46:29 +0000	0,3406000000	0
Tue, 19 Apr 2016 12:34:53 +0000	0,3406000000	-0,0023
Mon, 18 Apr 2016 14:08:46 +0000	0,3429000000	+10
Sun, 17 Apr 2016 00:29:04 +0000	0,3428000000	-0,0072
Fri, 08 Apr 2016 14:35:26 +0000	0,3500000000	-0,0012
Fri, 08 Apr 2016 00:09:33 +0000	0,3512000000	+0,0057
Sun, 03 Apr 2016 21:04:26 +0000	0,3455000000	+0,0004
Sun, 03 Apr 2016 06:59:33 +0000	0,3451000000	0
Sat, 02 Apr 2016 21:18:40 +0000	0,3451000000	0
Fri, 01 Apr 2016 21:20:35 +0000	0,3451000000	-0,0022
Sat, 26 Mar 2016 18:32:13 +0000	0,3473000000	+0,0058
Sun, 20 Mar 2016 23:50:57 +0000	0,3415000000	+0,0002
Fri, 18 Mar 2016 16:58:19 +0000	0,3413000000	+0,0002
Sun, 13 Mar 2016 15:10:53 +0000	0,3411000000	0
Sat, 12 Mar 2016 14:21:58 +0000	0,3411000000	-0,0032
Wed, 09 Mar 2016 05:46:27 +0000	0,3443000000	-0,0071
Thu, 03 Mar 2016 05:04:13 +0000	0,3514000000	-0,0071
Mon, 29 Feb 2016 15:54:57 +0000	0,3585000000	+0,0022
Mon, 22 Feb 2016 06:07:56 +0000	0,3563000000	-0,0012
Sun, 21 Feb 2016 15:43:03 +0000	0,3575000000	+10
Thu, 18 Feb 2016 22:43:21 +0000	0,3574000000	-0,0002
Thu, 18 Feb 2016 18:48:18 +0000	0,3576000000	-0,0002
Thu, 18 Feb 2016 13:37:40 +0000	0,3578000000	-0,0006
Tue, 16 Feb 2016 02:41:06 +0000	0,3584000000	-0,0012
Mon, 15 Feb 2016 22:01:42 +0000	0,3596000000	-0,003
Sun, 14 Feb 2016 15:20:32 +0000	0,3626000000	0
Thu, 11 Feb 2016 19:16:48 +0000	0,3626000000	-0,002
Sun, 07 Feb 2016 15:00:36 +0000	0,3646000000	+0,0052
Wed, 03 Feb 2016 02:57:28 +0000	0,3594000000	+0,0031
Sun, 31 Jan 2016 13:00:39 +0000	0,3563000000	-0,0006
Thu, 28 Jan 2016 17:07:07 +0000	0,3569000000	-0,0015
Sun, 24 Jan 2016 21:27:12 +0000	0,3584000000	-0,0061
Tue, 19 Jan 2016 23:36:42 +0000	0,3645000000	-0,0029
Sun, 17 Jan 2016 20:36:53 +0000	0,3674000000	+0,0024
Thu, 14 Jan 2016 08:13:22 +0000	0,3650000000	-0,0008
Sun, 10 Jan 2016 20:33:18 +0000	0,3658000000	+0,0108
Tue, 05 Jan 2016 13:20:42 +0000	0,3550000000	-0,0014
Mon, 04 Jan 2016 06:50:18 +0000	0,3564000000	+0,0043
Sun, 03 Jan 2016 16:55:48 +0000	0,3521000000	+0,0006
Wed, 30 Dec 2015 20:05:22 +0000	0,3515000000	-0,0004
Wed, 30 Dec 2015 16:25:01 +0000	0,3519000000	-0,0064
Mon, 21 Dec 2015 20:34:46 +0000	0,3583000000	+0,0017
Wed, 16 Dec 2015 20:04:41 +0000	0,3566000000	-0,0043
Sat, 12 Dec 2015 22:34:43 +0000	0,3609000000	+0,0061
Thu, 10 Dec 2015 16:43:50 +0000	0,3548000000	-0,0021
Sun, 06 Dec 2015 17:30:21 +0000	0,3569000000	+0,0002
Thu, 26 Nov 2015 07:58:14 +0000	0,3567000000	+0,0012
Wed, 25 Nov 2015 10:51:33 +0000	0,3555000000	+10
Sun, 22 Nov 2015 19:54:13 +0000	0,3554000000	+0,0002
Sat, 21 Nov 2015 18:02:36 +0000	0,3552000000	-0,0002
Fri, 20 Nov 2015 21:05:42 +0000	0,3554000000	-0,004
Tue, 17 Nov 2015 20:24:48 +0000	0,3594000000	-0,0019
Tue, 17 Nov 2015 00:26:42 +0000	0,3613000000	-0,0007
Mon, 16 Nov 2015 17:19:02 +0000	0,3620000000	+0,0009
Sat, 14 Nov 2015 04:11:39 +0000	0,3611000000	-0,0003
Fri, 13 Nov 2015 06:39:53 +0000	0,3614000000	0
Sun, 08 Nov 2015 04:00:32 +0000	0,3614000000	0
Sat, 07 Nov 2015 14:17:31 +0000	0,3614000000	+10
Mon, 02 Nov 2015 20:43:10 +0000	0,3613000000	-0,0013
Sat, 31 Oct 2015 03:58:45 +0000	0,3626000000	+0,0072
Tue, 27 Oct 2015 09:22:32 +0000	0,3554000000	+0,0009
Fri, 23 Oct 2015 09:14:15 +0000	0,3545000000	-0,0038
Mon, 19 Oct 2015 23:29:10 +0000	0,3583000000	-0,0004
Sat, 17 Oct 2015 18:35:59 +0000	0,3587000000	0
Sat, 17 Oct 2015 12:56:07 +0000	0,3587000000	+0,002
Tue, 13 Oct 2015 05:50:07 +0000	0,3567000000	-0,0049
Tue, 06 Oct 2015 06:25:16 +0000	0,3616000000	-0,0026
Tue, 06 Oct 2015 03:21:35 +0000	0,3642000000	+0,0018
Sun, 04 Oct 2015 12:28:43 +0000	0,3624000000	+0,002
Fri, 02 Oct 2015 01:54:11 +0000	0,3604000000	-0,0004
Thu, 01 Oct 2015 15:04:22 +0000	0,3608000000	-0,002
Wed, 30 Sep 2015 05:33:25 +0000	0,3628000000	-0,001
Tue, 29 Sep 2015 22:47:48 +0000	0,3638000000	+10
Thu, 24 Sep 2015 12:17:24 +0000	0,3637000000	+0,0071
Mon, 21 Sep 2015 21:07:54 +0000	0,3566000000	+0,0002
Sat, 19 Sep 2015 17:59:20 +0000	0,3564000000	-0,0036
Thu, 17 Sep 2015 22:44:54 +0000	0,3600000000	-0,0004
Thu, 17 Sep 2015 07:42:39 +0000	0,3604000000	-0,0009
Tue, 15 Sep 2015 18:41:26 +0000	0,3613000000	+0,003
Tue, 15 Sep 2015 04:09:20 +0000	0,3583000000	-0,0066
Sun, 13 Sep 2015 05:16:54 +0000	0,3649000000	-0,0011
Wed, 09 Sep 2015 20:08:34 +0000	0,3660000000	-0,0007
Mon, 07 Sep 2015 14:39:06 +0000	0,3667000000	+0,0037
Wed, 02 Sep 2015 15:37:55 +0000	0,3630000000	+0,0006
Wed, 02 Sep 2015 01:09:32 +0000	0,3624000000	+0,0072
Sat, 29 Aug 2015 19:37:21 +0000	0,3552000000	-0,0016
Fri, 28 Aug 2015 11:45:13 +0000	0,3568000000	-0,0044
Tue, 25 Aug 2015 15:05:37 +0000	0,3612000000	+0,0051
Mon, 24 Aug 2015 12:51:17 +0000	0,3561000000	+0,0026
Fri, 21 Aug 2015 03:47:21 +0000	0,3535000000	+0,0018
Thu, 20 Aug 2015 12:43:43 +0000	0,3517000000	-0,0004
Wed, 19 Aug 2015 20:38:33 +0000	0,3521000000	-0,0033
Tue, 18 Aug 2015 12:55:51 +0000	0,3554000000	-0,0035
Thu, 13 Aug 2015 14:30:13 +0000	0,3589000000	-0,0028
Thu, 30 Jul 2015 03:28:58 +0000	0,3617000000	-0,0004
Tue, 28 Jul 2015 06:43:00 +0000	0,3621000000	+0,007
Sun, 19 Jul 2015 22:19:15 +0000	0,3551000000	-0,0011
Wed, 15 Jul 2015 08:08:55 +0000	0,3562000000	-0,0008
Fri, 10 Jul 2015 19:28:07 +0000	0,3570000000	+0,0119
Thu, 02 Jul 2015 05:33:22 +0000	0,3451000000	+0,0091
Sat, 20 Jun 2015 04:10:57 +0000	0,3360000000	-0,001
Fri, 19 Jun 2015 16:04:40 +0000	0,3370000000	+0,0005
Sat, 13 Jun 2015 20:42:05 +0000	0,3365000000	-0,0037
Wed, 10 Jun 2015 05:15:36 +0000	0,3402000000	+0,0022
Mon, 08 Jun 2015 07:01:01 +0000	0,3380000000	-0,0016
Sun, 07 Jun 2015 16:15:20 +0000	0,3396000000	+0,0143
Tue, 19 May 2015 08:21:57 +0000	0,3253000000	-0,0003
Wed, 06 May 2015 18:57:53 +0000	0,3256000000	-0,0013
Tue, 28 Apr 2015 01:32:24 +0000	0,3269000000	+0,0009
Sat, 25 Apr 2015 19:45:35 +0000	0,3260000000	-0,0083
Sat, 04 Apr 2015 00:27:31 +0000	0,3343000000	+0,0103
Sat, 14 Mar 2015 20:56:06 +0000	0,3240000000	+0,0016
Sun, 08 Mar 2015 09:03:34 +0000	0,3224000000	+0,001
Fri, 27 Feb 2015 23:14:48 +0000	0,3214000000	-0,0119
Wed, 11 Feb 2015 08:47:21 +0000	0,3333000000	+0,0039
Sun, 08 Feb 2015 17:20:44 +0000	0,3294000000	+0,0001
Tue, 03 Feb 2015 21:07:30 +0000	0,3293000000	+0,0022
Fri, 30 Jan 2015 03:02:38 +0000	0,3271000000	+0,0129
Thu, 01 Jan 2015 16:56:33 +0000	0,3142000000	-0,0002
Sun, 28 Dec 2014 16:20:54 +0000	0,3144000000	-0,0003
Fri, 26 Dec 2014 16:07:42 +0000	0,3147000000	+0,0008
Thu, 25 Dec 2014 21:34:13 +0000	0,3139000000	-0,0002
Wed, 24 Dec 2014 14:46:57 +0000	0,3141000000	+0,0118
Mon, 08 Dec 2014 00:13:30 +0000	0,3023000000	+0,0023
Tue, 02 Dec 2014 03:54:57 +0000	0,3000000000	-0,002
Sat, 29 Nov 2014 18:05:56 +0000	0,3020000000	+0,0003
Thu, 27 Nov 2014 23:35:34 +0000	0,3017000000	+0,0012
Thu, 27 Nov 2014 16:11:41 +0000	0,3005000000	-0,0013
Thu, 20 Nov 2014 19:38:20 +0000	0,3018000000	+0,0037
Tue, 18 Nov 2014 17:58:30 +0000	0,2981000000	-0,0009
Mon, 17 Nov 2014 07:52:54 +0000	0,2990000000	-0,0005
Sat, 15 Nov 2014 04:40:38 +0000	0,2995000000	-0,0021
Tue, 11 Nov 2014 19:49:29 +0000	0,3016000000	-0,0031
Fri, 07 Nov 2014 14:23:09 +0000	0,3047000000	+0,002
Tue, 04 Nov 2014 02:05:34 +0000	0,3027000000	+0,0003
Fri, 24 Oct 2014 04:50:52 +0000	0,3024000000	-0,0035
Mon, 13 Oct 2014 15:14:00 +0000	0,3059000000	-0,0052
Mon, 29 Sep 2014 15:02:34 +0000	0,3111000000	+0,0086
Wed, 17 Sep 2014 00:30:22 +0000	0,3025000000	-0,0021
Sun, 14 Sep 2014 16:48:56 +0000	0,3046000000	-0,0002
Fri, 12 Sep 2014 19:32:06 +0000	0,3048000000	+0,0086
Fri, 05 Sep 2014 07:34:28 +0000	0,2962000000	-0,003
Wed, 03 Sep 2014 15:40:43 +0000	0,2992000000	-0,0006
Sun, 31 Aug 2014 21:18:10 +0000	0,2998000000	-0,0021
Tue, 26 Aug 2014 00:33:59 +0000	0,3019000000	-0,0017
Mon, 25 Aug 2014 12:55:06 +0000	0,3036000000	-0,0011
Thu, 21 Aug 2014 14:11:02 +0000	0,3047000000	-0,0042
Fri, 15 Aug 2014 02:35:20 +0000	0,3089000000	-0,0019
Sun, 10 Aug 2014 09:01:38 +0000	0,3108000000	0
Sat, 09 Aug 2014 09:28:07 +0000	0,3108000000	-0,003
Tue, 05 Aug 2014 19:10:06 +0000	0,3138000000	+0,0028
Sun, 27 Jul 2014 21:00:38 +0000	0,3110000000	-0,0015
Fri, 04 Jul 2014 18:36:52 +0000	0,3125000000	+0,0026
Fri, 27 Jun 2014 16:10:52 +0000	0,3099000000	+0,0029
Fri, 13 Jun 2014 04:31:10 +0000	0,3070000000	-0,003
Thu, 29 May 2014 15:50:50 +0000	0,3100000000	+0,0006
Thu, 22 May 2014 04:53:27 +0000	0,3094000000	+10
Sun, 11 May 2014 12:53:15 +0000	0,3093000000	-0,0011
Wed, 07 May 2014 03:59:31 +0000	0,3104000000	-0,0019
Sun, 04 May 2014 13:05:04 +0000	0,3123000000	0
Sun, 04 May 2014 02:20:33 +0000	0,3123000000	0
Sat, 03 May 2014 04:43:30 +0000	0,3123000000	+0,0019
Thu, 24 Apr 2014 20:27:07 +0000	0,3104000000	+0,0024
Sun, 20 Apr 2014 19:32:26 +0000	0,3080000000	+0,0015
Tue, 15 Apr 2014 01:31:14 +0000	0,3065000000	-0,0007
Sun, 13 Apr 2014 11:26:29 +0000	0,3072000000	-0,0023
Tue, 08 Apr 2014 00:04:13 +0000	0,3095000000	+10
Sat, 05 Apr 2014 05:05:46 +0000	0,3094000000	-0,0024
Fri, 04 Apr 2014 00:28:57 +0000	0,3118000000	+0,0016
Mon, 31 Mar 2014 05:44:01 +0000	0,3102000000	+0,0005
Thu, 27 Mar 2014 02:48:49 +0000	0,3097000000	-0,0087
Thu, 20 Mar 2014 23:30:08 +0000	0,3184000000	+0,0002
Mon, 17 Mar 2014 23:39:57 +0000	0,3182000000	+0,0005
Fri, 07 Mar 2014 06:19:51 +0000	0,3177000000	+0,0011
Mon, 13 Jan 2014 20:04:15 +0000	0,3166000000	-0,0027
Sat, 11 Jan 2014 22:34:32 +0000	0,3193000000	-0,0004
Wed, 18 Dec 2013 03:28:49 +0000	0,3197000000	+0,020140046
Sat, 02 Nov 2013 10:01:47 +0000	0,2995599540	+0,006570711
Sun, 20 Oct 2013 03:44:30 +0000	0,2929892430	-0,000375185
Fri, 18 Oct 2013 14:27:36 +0000	0,2933644280	-0,001959947
Wed, 16 Oct 2013 05:37:16 +0000	0,2953243750	-0,002554797
Sun, 13 Oct 2013 07:23:25 +0000	0,2978791720	0
Sun, 13 Oct 2013 03:57:15 +0000	0,2978791720	-0,002533133
Fri, 27 Sep 2013 13:54:04 +0000	0,3004123050	-0,002434053
Sun, 22 Sep 2013 01:24:14 +0000	0,3028463580	0
Sat, 21 Sep 2013 22:16:06 +0000	0,3028463580	-0,00326525
Thu, 29 Aug 2013 02:52:33 +0000	0,3061116080	-0,001163507
Fri, 16 Aug 2013 05:29:25 +0000	0,3072751150	+0,005917664
Sat, 27 Jul 2013 21:21:13 +0000	0,3013574510	-0,003016938
Tue, 23 Jul 2013 08:05:25 +0000	0,3043743890	+0,004960529
Wed, 26 Jun 2013 08:06:37 +0000	0,2994138600	-0,000155963
Wed, 26 Jun 2013 03:50:34 +0000	0,2995698230	+0,005347718
Wed, 19 Jun 2013 00:06:05 +0000	0,2942221050	+0,002611614
Sun, 09 Jun 2013 16:27:53 +0000	0,2916104910	+0,006792271
Wed, 05 Jun 2013 17:38:37 +0000	0,2848182200	+0,004427749
Sun, 26 May 2013 02:25:51 +0000	0,2803904710	+0,001466058
Wed, 22 May 2013 08:53:34 +0000	0,2789244130	+0,009087805
Wed, 01 May 2013 06:34:52 +0000	0,2698366080	+0,001968904
Sat, 20 Apr 2013 22:48:32 +0000	0,2678677040	+0,001532438
Fri, 19 Apr 2013 18:30:02 +0000	0,2663352660	-0,000225207
Thu, 18 Apr 2013 16:06:41 +0000	0,2665604730	+0,001588945
Tue, 16 Apr 2013 12:44:57 +0000	0,2649715280	+0,002415581
Sun, 14 Apr 2013 09:32:50 +0000	0,2625559470	0
Sat, 13 Apr 2013 23:29:13 +0000	0,2625559470	+0,001944167
Thu, 11 Apr 2013 05:45:48 +0000	0,2606117800	-0,001356103
Wed, 10 Apr 2013 14:24:59 +0000	0,2619678830	-0,002703972
Thu, 04 Apr 2013 16:19:07 +0000	0,2646718550	+0,001302352
Sun, 31 Mar 2013 08:19:51 +0000	0,2633695030	0
Sat, 30 Mar 2013 10:33:36 +0000	0,2633695030	+0,00070551
Wed, 27 Mar 2013 20:44:52 +0000	0,2626639930	+0,000787497
Sat, 23 Mar 2013 08:07:57 +0000	0,2618764960	1,0969
Thu, 21 Mar 2013 23:32:27 +0000	0,2618874650	+0,00063564
Fri, 08 Mar 2013 01:01:35 +0000	0,2612518250	-0,001417634
Wed, 06 Mar 2013 03:15:49 +0000	0,2626694590	0
Thu, 28 Feb 2013 16:16:58 +0000	0,2626694590	-0,002036022
Thu, 21 Feb 2013 21:59:47 +0000	0,2647054810	+0,002206689
Fri, 15 Feb 2013 07:13:47 +0000	0,2624987920	-0,00146511
Tue, 12 Feb 2013 13:11:09 +0000	0,2639639020	7,9793
Tue, 12 Feb 2013 02:47:17 +0000	0,2640436950	+0,001305669
Sun, 10 Feb 2013 21:23:45 +0000	0,2627380260	+0,008197485
Tue, 15 Jan 2013 09:43:11 +0000	0,2545405410	+0,002250804
Sat, 12 Jan 2013 04:23:15 +0000	0,2522897370	+0,001064996
Tue, 18 Dec 2012 14:56:43 +0000	0,2512247410	+0,00023147
Tue, 18 Dec 2012 06:36:45 +0000	0,2509932710	+0,003939613
Wed, 21 Nov 2012 12:41:05 +0000	0,2470536580	+0,002637144
Fri, 16 Nov 2012 01:52:01 +0000	0,2444165140	+0,000311865
Wed, 14 Nov 2012 21:36:10 +0000	0,2441046490	-0,003909241
Wed, 31 Oct 2012 04:12:28 +0000	0,2480138900	-0,007267119
Sun, 14 Oct 2012 02:15:48 +0000	0,2552810090	+0,002835825
Wed, 10 Oct 2012 12:42:34 +0000	0,2524451840	+0,007445663
Fri, 28 Sep 2012 06:48:05 +0000	0,2449995210	-0,000217368
Thu, 20 Sep 2012 22:25:25 +0000	0,2452168890	+0,001701375
Mon, 17 Sep 2012 08:03:01 +0000	0,2435155140	+0,001330166
Thu, 13 Sep 2012 06:55:51 +0000	0,2421853480	+0,003728839
Sat, 04 Aug 2012 13:58:29 +0000	0,2384565090	-0,001572323
Fri, 20 Jul 2012 10:44:52 +0000	0,2400288320	-0,010164476
Fri, 29 Jun 2012 09:51:30 +0000	0,2501933080	-0,00308208
Thu, 21 Jun 2012 20:14:08 +0000	0,2532753880	-0,00065518
Wed, 20 Jun 2012 20:40:04 +0000	0,2539305680	-0,005434304
Wed, 13 Jun 2012 06:17:17 +0000	0,2593648720	-0,004464762
Tue, 05 Jun 2012 23:40:21 +0000	0,2638296340	+0,003321783
Wed, 09 May 2012 12:04:35 +0000	0,2605078510	+0,004406468
Wed, 02 May 2012 04:50:30 +0000	0,2561013830	-0,000682859
Sat, 24 Mar 2012 00:04:57 +0000	0,2567842420	+0,009070873
Wed, 07 Mar 2012 01:45:31 +0000	0,2477133690	-0,000719204
Tue, 07 Feb 2012 21:56:11 +0000	0,2484325730	-0,002880709
Sun, 05 Feb 2012 22:10:57 +0000	0,2513132820	+0,000778121
Mon, 30 Jan 2012 02:04:41 +0000	0,2505351610	-0,00352794
Thu, 19 Jan 2012 15:46:52 +0000	0,2540631010	-0,008430702
Wed, 21 Dec 2011 17:17:35 +0000	0,2624938030	-0,001470215
Tue, 29 Nov 2011 16:14:40 +0000	0,2639640180	-0,007314757
Sun, 27 Nov 2011 20:24:16 +0000	0,2712787750	+0,006221471
Tue, 01 Nov 2011 13:35:30 +0000	0,2650573040	+0,002444077
Mon, 31 Oct 2011 15:52:45 +0000	0,2626132270	-0,006917438
Thu, 13 Oct 2011 19:32:49 +0000	0,2695306650	-0,006430087
Sat, 08 Oct 2011 23:15:52 +0000	0,2759607520	+0,000872653
Sun, 02 Oct 2011 18:00:37 +0000	0,2750880990	0
Sat, 01 Oct 2011 14:46:25 +0000	0,2750880990	+0,010970624
Thu, 15 Sep 2011 18:28:10 +0000	0,2641174750	+0,001224639
Wed, 14 Sep 2011 20:31:19 +0000	0,2628928360	+0,004780767
Sat, 10 Sep 2011 21:44:02 +0000	0,2581120690	+0,001120376
Thu, 08 Sep 2011 16:57:16 +0000	0,2569916930	-0,010254434
Tue, 23 Aug 2011 00:20:02 +0000	0,2672461270	-0,001486853
Thu, 18 Aug 2011 00:04:45 +0000	0,2687329800	-0,004621597
Sat, 13 Aug 2011 06:01:33 +0000	0,2733545770	-0,001615448
Thu, 11 Aug 2011 00:47:48 +0000	0,2749700250	0

Please note that ILS to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 04:20:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Australian dollar exchange chart

Note: The Israeli shekel to Australian dollar chart allow you to see for free currency exchange rate graph history for the ILS/AUD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Australian dollar pair for a period of 2403 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.