Exchange Currency

ILS/BDT


The exchange rate as of today for ILS/BDT is ILS per BDT, which means that with 100 Israeli shekels you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for ILS/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BDT currencies.
  


ILS to BDT exchange rate history

Date Exchange Rate Variation
increased 24,1797000000 +0,4686
increased 23,7111000000 +0,0911
increased 23,6200000000 +0,0672
increased 23,5528000000 +0,5075
decreased 23,0453000000 -0,0622
increased 23,1075000000 +0,0253
increased 23,0822000000 +0,149
decreased 22,9332000000 -0,2118
decreased 23,1450000000 -0,1102
increased 23,2552000000 +0,3373
decreased 22,9179000000 -0,5142
increased 23,4321000000 +0,0571
increased 23,3750000000 +0,0055
increased 23,3695000000 +0,4757
decreased 22,8938000000 -0,0298
decreased 22,9236000000 -0,3463
not_changed 23,2699000000 0
not_changed 23,2699000000 0
increased 23,2699000000 +0,7053
decreased 22,5646000000 -0,0831
increased 22,6477000000 +0,0051
decreased 22,6426000000 -0,0079
increased 22,6505000000 +0,1675
increased 22,4830000000 +0,0209
increased 22,4621000000 +0,0689
decreased 22,3932000000 -0,0069
decreased 22,4001000000 -0,1336
increased 22,5337000000 +0,0253
increased 22,5084000000 +0,1804
decreased 22,3280000000 -0,2473
decreased 22,5753000000 -0,2159
increased 22,7912000000 +0,1401
decreased 22,6511000000 -0,0504
increased 22,7015000000 +0,0296
increased 22,6719000000 +0,071
decreased 22,6009000000 -0,077
increased 22,6779000000 +0,0807
decreased 22,5972000000 -0,0496
decreased 22,6468000000 -0,4057
increased 23,0525000000 +0,3117
decreased 22,7408000000 -0,1869
decreased 22,9277000000 -0,0845
increased 23,0122000000 +0,0104
increased 23,0018000000 +0,0817
decreased 22,9201000000 -0,0811
decreased 23,0012000000 -0,0511
decreased 23,0523000000 -0,0476
decreased 23,0999000000 -0,0047
increased 23,1046000000 +0,1786
increased 22,9260000000 +0,149
decreased 22,7770000000 -0,0792
decreased 22,8562000000 -0,0138
increased 22,8700000000 +0,0175
increased 22,8525000000 +0,0336
decreased 22,8189000000 -0,0492
increased 22,8681000000 +0,0581
increased 22,8100000000 +0,0627
increased 22,7473000000 +0,1457
increased 22,6016000000 +0,0921
not_changed 22,5095000000 0
decreased 22,5095000000 -0,0076
increased 22,5171000000 +0,0182
not_changed 22,4989000000 0
increased 22,4989000000 +0,1466
decreased 22,3523000000 -0,0213
decreased 22,3736000000 -0,0073
decreased 22,3809000000 -0,0349
increased 22,4158000000 +0,0187
decreased 22,3971000000 -0,2276
decreased 22,6247000000 -0,2681
decreased 22,8928000000 -0,1458
increased 23,0386000000 +0,3292
increased 22,7094000000 +0,195
not_changed 22,5144000000 0
increased 22,5144000000 +0,1724
increased 22,3420000000 +0,1882
decreased 22,1538000000 -0,118
increased 22,2718000000 +0,215
increased 22,0568000000 +0,0235
decreased 22,0333000000 -0,0436
decreased 22,0769000000 -0,0115
increased 22,0884000000 +0,0773
increased 22,0111000000 +0,0068
decreased 22,0043000000 -0,0912
increased 22,0955000000 +0,0103
increased 22,0852000000 +0,0127
decreased 22,0725000000 -0,0524
increased 22,1249000000 +0,0851
decreased 22,0398000000 -0,0923
increased 22,1321000000 +0,3686
decreased 21,7635000000 -0,0305
increased 21,7940000000 +0,1644
decreased 21,6296000000 -0,1948
not_changed 21,8244000000 0
decreased 21,8244000000 -0,0048
increased 21,8292000000 +0,0121
decreased 21,8171000000 -0,0752
increased 21,8923000000 +0,1168
increased 21,7755000000 +0,1978
not_changed 21,5777000000 0
decreased 21,5777000000 -0,0099
increased 21,5876000000 +0,0042
decreased 21,5834000000 -0,0869
increased 21,6703000000 +0,0802
decreased 21,5901000000 -0,0139
increased 21,6040000000 +0,2578
increased 21,3462000000 +0,0056
increased 21,3406000000 +0,1423
increased 21,1983000000 +0,0169
increased 21,1814000000 +0,0152
increased 21,1662000000 +0,0124
increased 21,1538000000 +0,0862
not_changed 21,0676000000 0
not_changed 21,0676000000 0
not_changed 21,0676000000 0
increased 21,0676000000 +0,1132
increased 20,9544000000 +0,0197
increased 20,9347000000 +0,0568
increased 20,8779000000 +0,0477
increased 20,8302000000 +0,0568
increased 20,7734000000 +0,1177
not_changed 20,6557000000 0
increased 20,6557000000 +0,1961
decreased 20,4596000000 -0,1286
decreased 20,5882000000 -0,0401
increased 20,6283000000 +0,0657
increased 20,5626000000 +0,1525
decreased 20,4101000000 -0,1385
increased 20,5486000000 +0,1122
decreased 20,4364000000 -0,2661
decreased 20,7025000000 -0,0005
increased 20,7030000000 +0,0004
not_changed 20,7026000000 0
increased 20,7026000000 +0,0757
increased 20,6269000000 +0,1494
decreased 20,4775000000 -0,0482
increased 20,5257000000 +0,0568
decreased 20,4689000000 -0,0158
not_changed 20,4847000000 0
decreased 20,4847000000 -0,5959
increased 21,0806000000 +0,205
increased 20,8756000000 +0,0261
decreased 20,8495000000 -0,0171
decreased 20,8666000000 -0,367
increased 21,2336000000 +0,2029
increased 21,0307000000 +0,0365
increased 20,9942000000 +0,0743
increased 20,9199000000 +0,1486
decreased 20,7713000000 -0,0507
increased 20,8220000000 +0,0994
decreased 20,7226000000 -0,0369
increased 20,7595000000 +0,3006
increased 20,4589000000 +0,1502
not_changed 20,3087000000 0
not_changed 20,3087000000 0
not_changed 20,3087000000 0
decreased 20,3087000000 -0,0284
decreased 20,3371000000 -0,2915
increased 20,6286000000 +0,1558
decreased 20,4728000000 -0,0327
decreased 20,5055000000 -0,1292
decreased 20,6347000000 -0,0344
increased 20,6691000000 +0,0623
decreased 20,6068000000 -0,0495
not_changed 20,6563000000 0
increased 20,6563000000 +0,2279
increased 20,4284000000 +0,1759
not_changed 20,2525000000 0
decreased 20,2525000000 -0,0708
decreased 20,3233000000 -0,021
increased 20,3443000000 +0,0269
decreased 20,3174000000 -0,0625
decreased 20,3799000000 -0,1514
decreased 20,5313000000 -0,0957
decreased 20,6270000000 -0,0387
decreased 20,6657000000 -0,0545
decreased 20,7202000000 -0,0173
decreased 20,7375000000 -0,0365
decreased 20,7740000000 -0,1332
increased 20,9072000000 +0,0339
decreased 20,8733000000 -0,0358
decreased 20,9091000000 -0,0567
increased 20,9658000000 +0,0407
increased 20,9251000000 +0,065
increased 20,8601000000 +0,1161
increased 20,7440000000 +0,0238
decreased 20,7202000000 -0,0169
increased 20,7371000000 +0,0013
decreased 20,7358000000 -0,0719
decreased 20,8077000000 -0,0165
decreased 20,8242000000 -0,0366
increased 20,8608000000 +0,0841
increased 20,7767000000 +0,0699
decreased 20,7068000000 -0,1534
decreased 20,8602000000 -0,0303
increased 20,8905000000 +0,1287
decreased 20,7618000000 -0,1129
increased 20,8747000000 +0,0318
increased 20,8429000000 +0,278
increased 20,5649000000 +0,0456
decreased 20,5193000000 -0,0023
increased 20,5216000000 +0,0032
increased 20,5184000000 +0,2186
decreased 20,2998000000 -0,0543
decreased 20,3541000000 -0,0369
increased 20,3910000000 +0,1967
decreased 20,1943000000 -0,1007
increased 20,2950000000 +0,0541
increased 20,2409000000 +0,1705
decreased 20,0704000000 -0,275
increased 20,3454000000 +0,0563
decreased 20,2891000000 -0,1775
decreased 20,4666000000 -0,0942
increased 20,5608000000 +0,137
decreased 20,4238000000 -0,0269
increased 20,4507000000 +0,0164
decreased 20,4343000000 -0,0302
decreased 20,4645000000 -0,2994
increased 20,7639000000 +0,0752
decreased 20,6887000000 -0,2926
decreased 20,9813000000 -0,0182
increased 20,9995000000 +0,1408
increased 20,8587000000 +0,0695
decreased 20,7892000000 -0,0623
increased 20,8515000000 +0,1221
decreased 20,7294000000 -0,0153
decreased 20,7447000000 -0,0646
increased 20,8093000000 +0,0378
increased 20,7715000000 +0,0053
increased 20,7662000000 +0,2843
decreased 20,4819000000 -0,3317
increased 20,8136000000 +0,0488
not_changed 20,7648000000 0
not_changed 20,7648000000 0
increased 20,7648000000 +0,2787
increased 20,4861000000 +0,0634
not_changed 20,4227000000 0
not_changed 20,4227000000 0
decreased 20,4227000000 -0,0069
increased 20,4296000000 +0,0038
increased 20,4258000000 +0,0122
increased 20,4136000000 +0,0908
increased 20,3228000000 +0,1708
decreased 20,1520000000 -0,0116
decreased 20,1636000000 -0,0069
decreased 20,1705000000 -0,0684
increased 20,2389000000 +0,1929
decreased 20,0460000000 -0,0225
increased 20,0685000000 +0,0223
not_changed 20,0462000000 0
decreased 20,0462000000 -0,0298
decreased 20,0760000000 -0,0479
decreased 20,1239000000 -0,214
increased 20,3379000000 +0,0477
increased 20,2902000000 +0,5541
decreased 19,7361000000 -0,2263
increased 19,9624000000 +0,1909
decreased 19,7715000000 -0,0203
increased 19,7918000000 +0,0168
decreased 19,7750000000 -0,0003
not_changed 19,7753000000 0
decreased 19,7753000000 -0,0291
increased 19,8044000000 +0,0724
not_changed 19,7320000000 0
decreased 19,7320000000 -0,1945
decreased 19,9265000000 -0,083
increased 20,0095000000 +0,1276
decreased 19,8819000000 -0,1022
decreased 19,9841000000 -0,1277
decreased 20,1118000000 -0,1255
not_changed 20,2373000000 0
increased 20,2373000000 +0,0803
increased 20,1570000000 +0,0731
decreased 20,0839000000 -0,1289
increased 20,2128000000 +0,0295
decreased 20,1833000000 -0,0065
increased 20,1898000000 +0,1739
decreased 20,0159000000 -0,031
decreased 20,0469000000 -0,1416
decreased 20,1885000000 -0,0663
decreased 20,2548000000 -0,2466
increased 20,5014000000 +0,1729
increased 20,3285000000 +0,1703
increased 20,1582000000 +0,2594
increased 19,8988000000 +0,0027
increased 19,8961000000 +0,0321
decreased 19,8640000000 -0,1115
increased 19,9755000000 +0,0575
decreased 19,9180000000 -0,0568
decreased 19,9748000000 -0,0411
decreased 20,0159000000 -0,0975
increased 20,1134000000 +0,1734
increased 19,9400000000 +0,0303
not_changed 19,9097000000 0
decreased 19,9097000000 -0,2141
increased 20,1238000000 +0,0799
increased 20,0439000000 +0,0186
decreased 20,0253000000 -0,1202
increased 20,1455000000 +0,0041
decreased 20,1414000000 -0,1627
increased 20,3041000000 +0,1965
decreased 20,1076000000 -0,0224
increased 20,1300000000 +0,2264
not_changed 19,9036000000 0
increased 19,9036000000 +0,1139
increased 19,7897000000 +0,1055
decreased 19,6842000000 -0,079
decreased 19,7632000000 -0,1798
decreased 19,9430000000 -0,085
decreased 20,0280000000 -0,0347
increased 20,0627000000 +0,0071
decreased 20,0556000000 -0,1112
not_changed 20,1668000000 0
increased 20,1668000000 +0,1826
increased 19,9842000000 +0,1829
decreased 19,8013000000 -0,3427
increased 20,1440000000 +0,2932
decreased 19,8508000000 -0,748
decreased 20,5988000000 -0,0055
increased 20,6043000000 +0,0529
decreased 20,5514000000 -0,0744
decreased 20,6258000000 -0,0427
increased 20,6685000000 +0,0761
decreased 20,5924000000 -0,1428
increased 20,7352000000 +0,0783
increased 20,6569000000 +0,134
decreased 20,5229000000 -0,0926
increased 20,6155000000 +0,0898
increased 20,5257000000 +0,2979
not_changed 20,2278000000 0
decreased 20,2278000000 -0,1059
decreased 20,3337000000 -0,0095
increased 20,3432000000 +0,0468
increased 20,2964000000 +0,1444
increased 20,1520000000 +0,0153
increased 20,1367000000 +0,0556
decreased 20,0811000000 -0,0373
decreased 20,1184000000 -0,3341
increased 20,4525000000 +0,4526
decreased 19,9999000000 -0,0403
increased 20,0402000000 +0,1867
increased 19,8535000000 +0,1389
increased 19,7146000000 +0,1536
decreased 19,5610000000 -0,0757
increased 19,6367000000 +0,2007
decreased 19,4360000000 -0,028
increased 19,4640000000 +0,1134
decreased 19,3506000000 -0,2006
decreased 19,5512000000 -0,4397
decreased 19,9909000000 -0,061
increased 20,0519000000 +0,2345
decreased 19,8174000000 -0,0162
decreased 19,8336000000 -0,0832
increased 19,9168000000 +0,0514
decreased 19,8654000000 -0,0032
increased 19,8686000000 +0,191
increased 19,6776000000 +0,2118
decreased 19,4658000000 -0,5842
increased 20,0500000000 +0,0012
increased 20,0488000000 +0,0187
not_changed 20,0301000000 0
not_changed 20,0301000000 0
decreased 20,0301000000 -0,1067
increased 20,1368000000 +0,0207
decreased 20,1161000000 -0,1073
decreased 20,2234000000 -0,0345
decreased 20,2579000000 -0,0385
decreased 20,2964000000 -0,4348
decreased 20,7312000000 -0,243
decreased 20,9742000000 -0,0617
decreased 21,0359000000 -0,258
increased 21,2939000000 +0,057
decreased 21,2369000000 -0,0924
decreased 21,3293000000 -0,3263
increased 21,6556000000 +0,0073
increased 21,6483000000 +0,156
decreased 21,4923000000 -0,2
decreased 21,6923000000 -0,2428
decreased 21,9351000000 -0,0103
decreased 21,9454000000 -0,3087
decreased 22,2541000000 -0,1514
increased 22,4055000000 +0,0874
decreased 22,3181000000 -0,3692
increased 22,6873000000 +0,0116
decreased 22,6757000000 -0,0773
increased 22,7530000000 +0,2691
decreased 22,4839000000 -0,0128
increased 22,4967000000 +0,1284
increased 22,3683000000 +0,0052
increased 22,3631000000 +0,0145
decreased 22,3486000000 -0,1003
not_changed 22,4489000000 0
increased 22,4489000000 +0,2631
increased 22,1858000000 +0,1492
decreased 22,0366000000 -0,0988
increased 22,1354000000 +0,0594
not_changed 22,0760000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ILS to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bangladeshi Taka exchange chart

Note: The Israeli shekel to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the ILS/BDT currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bangladeshi Taka pair for a period of 2402 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.