The exchange rate as of today for ILS/BDT is ILS per BDT, which means that with 100 Israeli shekels you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for ILS/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BDT currencies.

ILS to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 01:02:12 +0000	24,1797000000	+0,4686
Mon, 23 Oct 2017 23:54:35 +0000	23,7111000000	+0,0911
Fri, 20 Oct 2017 16:08:59 +0000	23,6200000000	+0,0672
Thu, 19 Oct 2017 08:59:29 +0000	23,5528000000	+0,5075
Wed, 18 Oct 2017 06:19:16 +0000	23,0453000000	-0,0622
Sun, 08 Oct 2017 23:49:40 +0000	23,1075000000	+0,0253
Fri, 06 Oct 2017 14:30:20 +0000	23,0822000000	+0,149
Thu, 05 Oct 2017 23:42:29 +0000	22,9332000000	-0,2118
Mon, 02 Oct 2017 23:18:36 +0000	23,1450000000	-0,1102
Sat, 30 Sep 2017 07:15:13 +0000	23,2552000000	+0,3373
Tue, 26 Sep 2017 12:24:35 +0000	22,9179000000	-0,5142
Sat, 23 Sep 2017 18:23:19 +0000	23,4321000000	+0,0571
Tue, 19 Sep 2017 22:50:50 +0000	23,3750000000	+0,0055
Tue, 19 Sep 2017 11:14:32 +0000	23,3695000000	+0,4757
Mon, 18 Sep 2017 21:16:56 +0000	22,8938000000	-0,0298
Sun, 17 Sep 2017 17:55:49 +0000	22,9236000000	-0,3463
Sun, 10 Sep 2017 08:41:48 +0000	23,2699000000	0
Sat, 09 Sep 2017 20:49:28 +0000	23,2699000000	0
Sat, 09 Sep 2017 13:50:47 +0000	23,2699000000	+0,7053
Sat, 02 Sep 2017 20:50:15 +0000	22,5646000000	-0,0831
Wed, 30 Aug 2017 17:13:16 +0000	22,6477000000	+0,0051
Wed, 30 Aug 2017 14:12:56 +0000	22,6426000000	-0,0079
Fri, 25 Aug 2017 23:20:39 +0000	22,6505000000	+0,1675
Mon, 21 Aug 2017 15:44:55 +0000	22,4830000000	+0,0209
Sat, 19 Aug 2017 05:52:15 +0000	22,4621000000	+0,0689
Fri, 18 Aug 2017 04:27:56 +0000	22,3932000000	-0,0069
Thu, 17 Aug 2017 15:01:37 +0000	22,4001000000	-0,1336
Tue, 15 Aug 2017 06:21:31 +0000	22,5337000000	+0,0253
Thu, 10 Aug 2017 11:10:46 +0000	22,5084000000	+0,1804
Sat, 05 Aug 2017 04:01:12 +0000	22,3280000000	-0,2473
Wed, 02 Aug 2017 22:46:41 +0000	22,5753000000	-0,2159
Tue, 01 Aug 2017 12:03:41 +0000	22,7912000000	+0,1401
Fri, 28 Jul 2017 17:29:17 +0000	22,6511000000	-0,0504
Thu, 27 Jul 2017 09:20:14 +0000	22,7015000000	+0,0296
Tue, 25 Jul 2017 01:54:40 +0000	22,6719000000	+0,071
Mon, 24 Jul 2017 00:47:45 +0000	22,6009000000	-0,077
Fri, 21 Jul 2017 05:40:20 +0000	22,6779000000	+0,0807
Wed, 19 Jul 2017 22:47:05 +0000	22,5972000000	-0,0496
Tue, 18 Jul 2017 02:15:07 +0000	22,6468000000	-0,4057
Thu, 13 Jul 2017 08:50:43 +0000	23,0525000000	+0,3117
Mon, 10 Jul 2017 08:30:26 +0000	22,7408000000	-0,1869
Sun, 09 Jul 2017 02:21:45 +0000	22,9277000000	-0,0845
Fri, 07 Jul 2017 02:26:31 +0000	23,0122000000	+0,0104
Thu, 06 Jul 2017 19:28:37 +0000	23,0018000000	+0,0817
Thu, 06 Jul 2017 09:55:00 +0000	22,9201000000	-0,0811
Tue, 04 Jul 2017 10:58:34 +0000	23,0012000000	-0,0511
Mon, 03 Jul 2017 13:26:49 +0000	23,0523000000	-0,0476
Mon, 03 Jul 2017 02:59:30 +0000	23,0999000000	-0,0047
Sat, 01 Jul 2017 01:52:14 +0000	23,1046000000	+0,1786
Tue, 27 Jun 2017 09:14:37 +0000	22,9260000000	+0,149
Sat, 24 Jun 2017 13:25:36 +0000	22,7770000000	-0,0792
Mon, 19 Jun 2017 12:00:17 +0000	22,8562000000	-0,0138
Fri, 16 Jun 2017 22:07:35 +0000	22,8700000000	+0,0175
Fri, 16 Jun 2017 00:12:24 +0000	22,8525000000	+0,0336
Thu, 15 Jun 2017 17:45:54 +0000	22,8189000000	-0,0492
Thu, 15 Jun 2017 00:32:09 +0000	22,8681000000	+0,0581
Sat, 10 Jun 2017 19:20:55 +0000	22,8100000000	+0,0627
Wed, 07 Jun 2017 16:06:16 +0000	22,7473000000	+0,1457
Mon, 29 May 2017 14:36:17 +0000	22,6016000000	+0,0921
Sun, 28 May 2017 19:19:19 +0000	22,5095000000	0
Sun, 28 May 2017 13:35:30 +0000	22,5095000000	-0,0076
Fri, 26 May 2017 14:41:43 +0000	22,5171000000	+0,0182
Sun, 21 May 2017 04:33:44 +0000	22,4989000000	0
Sat, 20 May 2017 23:44:20 +0000	22,4989000000	+0,1466
Wed, 17 May 2017 11:35:31 +0000	22,3523000000	-0,0213
Tue, 16 May 2017 16:27:56 +0000	22,3736000000	-0,0073
Thu, 11 May 2017 23:05:20 +0000	22,3809000000	-0,0349
Thu, 11 May 2017 03:35:32 +0000	22,4158000000	+0,0187
Wed, 10 May 2017 21:22:15 +0000	22,3971000000	-0,2276
Fri, 05 May 2017 00:40:07 +0000	22,6247000000	-0,2681
Wed, 03 May 2017 10:15:46 +0000	22,8928000000	-0,1458
Fri, 28 Apr 2017 02:10:39 +0000	23,0386000000	+0,3292
Mon, 24 Apr 2017 17:46:20 +0000	22,7094000000	+0,195
Sun, 23 Apr 2017 01:11:59 +0000	22,5144000000	0
Sat, 22 Apr 2017 08:07:02 +0000	22,5144000000	+0,1724
Thu, 20 Apr 2017 06:04:03 +0000	22,3420000000	+0,1882
Mon, 17 Apr 2017 04:07:44 +0000	22,1538000000	-0,118
Wed, 12 Apr 2017 21:38:53 +0000	22,2718000000	+0,215
Tue, 11 Apr 2017 23:07:36 +0000	22,0568000000	+0,0235
Mon, 10 Apr 2017 21:10:43 +0000	22,0333000000	-0,0436
Thu, 06 Apr 2017 15:43:07 +0000	22,0769000000	-0,0115
Thu, 06 Apr 2017 10:28:07 +0000	22,0884000000	+0,0773
Wed, 05 Apr 2017 10:16:00 +0000	22,0111000000	+0,0068
Tue, 04 Apr 2017 23:22:16 +0000	22,0043000000	-0,0912
Sun, 02 Apr 2017 01:03:10 +0000	22,0955000000	+0,0103
Thu, 30 Mar 2017 21:41:20 +0000	22,0852000000	+0,0127
Tue, 21 Mar 2017 21:38:48 +0000	22,0725000000	-0,0524
Mon, 20 Mar 2017 18:41:48 +0000	22,1249000000	+0,0851
Mon, 20 Mar 2017 06:25:40 +0000	22,0398000000	-0,0923
Fri, 17 Mar 2017 06:44:12 +0000	22,1321000000	+0,3686
Thu, 09 Mar 2017 16:55:48 +0000	21,7635000000	-0,0305
Tue, 07 Mar 2017 16:47:57 +0000	21,7940000000	+0,1644
Fri, 03 Mar 2017 21:46:58 +0000	21,6296000000	-0,1948
Thu, 02 Mar 2017 05:36:16 +0000	21,8244000000	0
Thu, 02 Mar 2017 01:20:14 +0000	21,8244000000	-0,0048
Wed, 01 Mar 2017 20:06:18 +0000	21,8292000000	+0,0121
Wed, 01 Mar 2017 07:50:53 +0000	21,8171000000	-0,0752
Tue, 28 Feb 2017 19:34:42 +0000	21,8923000000	+0,1168
Tue, 28 Feb 2017 12:15:06 +0000	21,7755000000	+0,1978
Sun, 26 Feb 2017 23:09:35 +0000	21,5777000000	0
Sun, 26 Feb 2017 07:53:22 +0000	21,5777000000	-0,0099
Fri, 24 Feb 2017 20:36:29 +0000	21,5876000000	+0,0042
Tue, 21 Feb 2017 15:42:02 +0000	21,5834000000	-0,0869
Fri, 17 Feb 2017 18:41:17 +0000	21,6703000000	+0,0802
Thu, 16 Feb 2017 16:48:53 +0000	21,5901000000	-0,0139
Thu, 16 Feb 2017 11:30:08 +0000	21,6040000000	+0,2578
Mon, 13 Feb 2017 18:14:07 +0000	21,3462000000	+0,0056
Fri, 10 Feb 2017 11:18:46 +0000	21,3406000000	+0,1423
Sat, 04 Feb 2017 14:10:32 +0000	21,1983000000	+0,0169
Fri, 03 Feb 2017 19:23:13 +0000	21,1814000000	+0,0152
Fri, 03 Feb 2017 06:37:27 +0000	21,1662000000	+0,0124
Thu, 02 Feb 2017 12:48:50 +0000	21,1538000000	+0,0862
Sun, 29 Jan 2017 21:28:56 +0000	21,0676000000	0
Sun, 29 Jan 2017 10:12:37 +0000	21,0676000000	0
Sun, 29 Jan 2017 06:43:45 +0000	21,0676000000	0
Fri, 27 Jan 2017 23:48:17 +0000	21,0676000000	+0,1132
Wed, 25 Jan 2017 08:52:57 +0000	20,9544000000	+0,0197
Tue, 24 Jan 2017 16:31:02 +0000	20,9347000000	+0,0568
Mon, 23 Jan 2017 10:42:37 +0000	20,8779000000	+0,0477
Sat, 21 Jan 2017 11:42:11 +0000	20,8302000000	+0,0568
Wed, 18 Jan 2017 08:09:21 +0000	20,7734000000	+0,1177
Mon, 16 Jan 2017 06:11:52 +0000	20,6557000000	0
Sun, 15 Jan 2017 07:41:40 +0000	20,6557000000	+0,1961
Sat, 07 Jan 2017 00:14:24 +0000	20,4596000000	-0,1286
Mon, 02 Jan 2017 07:17:26 +0000	20,5882000000	-0,0401
Mon, 02 Jan 2017 01:16:33 +0000	20,6283000000	+0,0657
Fri, 30 Dec 2016 13:00:46 +0000	20,5626000000	+0,1525
Fri, 30 Dec 2016 01:18:24 +0000	20,4101000000	-0,1385
Thu, 29 Dec 2016 21:50:46 +0000	20,5486000000	+0,1122
Thu, 29 Dec 2016 08:48:34 +0000	20,4364000000	-0,2661
Tue, 27 Dec 2016 08:22:41 +0000	20,7025000000	-0,0005
Mon, 26 Dec 2016 22:00:54 +0000	20,7030000000	+0,0004
Mon, 26 Dec 2016 01:00:53 +0000	20,7026000000	0
Sun, 25 Dec 2016 01:48:53 +0000	20,7026000000	+0,0757
Thu, 22 Dec 2016 10:15:33 +0000	20,6269000000	+0,1494
Wed, 21 Dec 2016 07:52:29 +0000	20,4775000000	-0,0482
Mon, 19 Dec 2016 17:14:14 +0000	20,5257000000	+0,0568
Mon, 19 Dec 2016 03:20:42 +0000	20,4689000000	-0,0158
Sun, 18 Dec 2016 03:19:41 +0000	20,4847000000	0
Sat, 17 Dec 2016 03:36:39 +0000	20,4847000000	-0,5959
Thu, 15 Dec 2016 02:17:20 +0000	21,0806000000	+0,205
Tue, 13 Dec 2016 16:01:44 +0000	20,8756000000	+0,0261
Sun, 11 Dec 2016 14:39:00 +0000	20,8495000000	-0,0171
Fri, 09 Dec 2016 14:34:55 +0000	20,8666000000	-0,367
Fri, 09 Dec 2016 03:54:52 +0000	21,2336000000	+0,2029
Wed, 07 Dec 2016 21:42:20 +0000	21,0307000000	+0,0365
Wed, 07 Dec 2016 16:59:12 +0000	20,9942000000	+0,0743
Tue, 06 Dec 2016 18:06:28 +0000	20,9199000000	+0,1486
Tue, 06 Dec 2016 02:06:54 +0000	20,7713000000	-0,0507
Sat, 03 Dec 2016 21:05:07 +0000	20,8220000000	+0,0994
Fri, 02 Dec 2016 01:44:22 +0000	20,7226000000	-0,0369
Thu, 01 Dec 2016 14:14:24 +0000	20,7595000000	+0,3006
Sun, 27 Nov 2016 03:08:59 +0000	20,4589000000	+0,1502
Mon, 21 Nov 2016 00:01:24 +0000	20,3087000000	0
Sun, 20 Nov 2016 00:49:41 +0000	20,3087000000	0
Sat, 19 Nov 2016 20:38:21 +0000	20,3087000000	0
Sat, 19 Nov 2016 03:29:10 +0000	20,3087000000	-0,0284
Fri, 18 Nov 2016 20:40:01 +0000	20,3371000000	-0,2915
Fri, 18 Nov 2016 04:39:55 +0000	20,6286000000	+0,1558
Tue, 15 Nov 2016 05:19:32 +0000	20,4728000000	-0,0327
Mon, 14 Nov 2016 06:23:55 +0000	20,5055000000	-0,1292
Wed, 09 Nov 2016 19:19:43 +0000	20,6347000000	-0,0344
Tue, 08 Nov 2016 05:57:28 +0000	20,6691000000	+0,0623
Mon, 07 Nov 2016 14:41:50 +0000	20,6068000000	-0,0495
Sun, 06 Nov 2016 19:38:48 +0000	20,6563000000	0
Sat, 05 Nov 2016 10:34:48 +0000	20,6563000000	+0,2279
Tue, 01 Nov 2016 09:41:28 +0000	20,4284000000	+0,1759
Sun, 30 Oct 2016 00:45:50 +0000	20,2525000000	0
Sat, 29 Oct 2016 16:39:06 +0000	20,2525000000	-0,0708
Wed, 26 Oct 2016 05:45:05 +0000	20,3233000000	-0,021
Tue, 25 Oct 2016 19:15:16 +0000	20,3443000000	+0,0269
Sun, 23 Oct 2016 22:47:18 +0000	20,3174000000	-0,0625
Thu, 20 Oct 2016 21:02:27 +0000	20,3799000000	-0,1514
Fri, 14 Oct 2016 17:10:45 +0000	20,5313000000	-0,0957
Thu, 13 Oct 2016 20:25:21 +0000	20,6270000000	-0,0387
Tue, 11 Oct 2016 23:21:53 +0000	20,6657000000	-0,0545
Mon, 10 Oct 2016 18:00:47 +0000	20,7202000000	-0,0173
Tue, 04 Oct 2016 01:55:30 +0000	20,7375000000	-0,0365
Sun, 02 Oct 2016 23:43:00 +0000	20,7740000000	-0,1332
Fri, 30 Sep 2016 15:31:36 +0000	20,9072000000	+0,0339
Thu, 29 Sep 2016 11:24:15 +0000	20,8733000000	-0,0358
Wed, 28 Sep 2016 12:27:20 +0000	20,9091000000	-0,0567
Tue, 27 Sep 2016 20:43:07 +0000	20,9658000000	+0,0407
Tue, 27 Sep 2016 09:26:55 +0000	20,9251000000	+0,065
Sat, 24 Sep 2016 09:42:01 +0000	20,8601000000	+0,1161
Sat, 17 Sep 2016 01:05:10 +0000	20,7440000000	+0,0238
Thu, 15 Sep 2016 01:23:19 +0000	20,7202000000	-0,0169
Wed, 14 Sep 2016 16:28:09 +0000	20,7371000000	+0,0013
Wed, 14 Sep 2016 04:21:44 +0000	20,7358000000	-0,0719
Mon, 12 Sep 2016 21:37:03 +0000	20,8077000000	-0,0165
Fri, 09 Sep 2016 13:37:17 +0000	20,8242000000	-0,0366
Wed, 07 Sep 2016 19:48:47 +0000	20,8608000000	+0,0841
Sun, 04 Sep 2016 05:33:30 +0000	20,7767000000	+0,0699
Thu, 01 Sep 2016 08:13:31 +0000	20,7068000000	-0,1534
Wed, 31 Aug 2016 05:30:36 +0000	20,8602000000	-0,0303
Tue, 30 Aug 2016 12:12:42 +0000	20,8905000000	+0,1287
Sun, 28 Aug 2016 04:37:44 +0000	20,7618000000	-0,1129
Fri, 26 Aug 2016 13:04:29 +0000	20,8747000000	+0,0318
Wed, 24 Aug 2016 04:26:35 +0000	20,8429000000	+0,278
Sun, 14 Aug 2016 13:58:23 +0000	20,5649000000	+0,0456
Wed, 10 Aug 2016 21:42:11 +0000	20,5193000000	-0,0023
Mon, 08 Aug 2016 18:57:18 +0000	20,5216000000	+0,0032
Fri, 05 Aug 2016 08:35:20 +0000	20,5184000000	+0,2186
Tue, 19 Jul 2016 09:32:27 +0000	20,2998000000	-0,0543
Mon, 18 Jul 2016 19:04:09 +0000	20,3541000000	-0,0369
Fri, 15 Jul 2016 08:15:26 +0000	20,3910000000	+0,1967
Sat, 09 Jul 2016 20:14:15 +0000	20,1943000000	-0,1007
Thu, 30 Jun 2016 18:42:56 +0000	20,2950000000	+0,0541
Wed, 29 Jun 2016 02:45:33 +0000	20,2409000000	+0,1705
Sun, 26 Jun 2016 22:16:41 +0000	20,0704000000	-0,275
Tue, 21 Jun 2016 04:08:45 +0000	20,3454000000	+0,0563
Sat, 18 Jun 2016 08:26:48 +0000	20,2891000000	-0,1775
Thu, 09 Jun 2016 13:13:28 +0000	20,4666000000	-0,0942
Mon, 06 Jun 2016 17:36:41 +0000	20,5608000000	+0,137
Fri, 03 Jun 2016 19:52:07 +0000	20,4238000000	-0,0269
Sat, 28 May 2016 00:14:30 +0000	20,4507000000	+0,0164
Thu, 26 May 2016 01:18:27 +0000	20,4343000000	-0,0302
Wed, 25 May 2016 20:54:25 +0000	20,4645000000	-0,2994
Sat, 14 May 2016 11:39:26 +0000	20,7639000000	+0,0752
Tue, 10 May 2016 04:53:58 +0000	20,6887000000	-0,2926
Sun, 01 May 2016 07:00:43 +0000	20,9813000000	-0,0182
Fri, 29 Apr 2016 16:54:32 +0000	20,9995000000	+0,1408
Thu, 28 Apr 2016 06:36:18 +0000	20,8587000000	+0,0695
Sat, 23 Apr 2016 02:13:32 +0000	20,7892000000	-0,0623
Wed, 20 Apr 2016 17:16:14 +0000	20,8515000000	+0,1221
Mon, 18 Apr 2016 08:53:52 +0000	20,7294000000	-0,0153
Sat, 16 Apr 2016 05:57:06 +0000	20,7447000000	-0,0646
Thu, 14 Apr 2016 02:56:21 +0000	20,8093000000	+0,0378
Wed, 13 Apr 2016 12:39:13 +0000	20,7715000000	+0,0053
Sun, 10 Apr 2016 17:33:56 +0000	20,7662000000	+0,2843
Wed, 06 Apr 2016 00:56:12 +0000	20,4819000000	-0,3317
Mon, 04 Apr 2016 00:17:03 +0000	20,8136000000	+0,0488
Sun, 03 Apr 2016 21:04:42 +0000	20,7648000000	0
Sun, 03 Apr 2016 11:17:47 +0000	20,7648000000	0
Sat, 02 Apr 2016 09:27:47 +0000	20,7648000000	+0,2787
Tue, 29 Mar 2016 15:59:46 +0000	20,4861000000	+0,0634
Sun, 27 Mar 2016 19:35:49 +0000	20,4227000000	0
Sun, 27 Mar 2016 10:11:43 +0000	20,4227000000	0
Sat, 26 Mar 2016 11:38:11 +0000	20,4227000000	-0,0069
Fri, 25 Mar 2016 13:22:55 +0000	20,4296000000	+0,0038
Thu, 24 Mar 2016 12:37:28 +0000	20,4258000000	+0,0122
Wed, 23 Mar 2016 18:47:18 +0000	20,4136000000	+0,0908
Mon, 21 Mar 2016 13:12:15 +0000	20,3228000000	+0,1708
Tue, 15 Mar 2016 04:12:08 +0000	20,1520000000	-0,0116
Sun, 13 Mar 2016 15:11:01 +0000	20,1636000000	-0,0069
Thu, 03 Mar 2016 13:52:35 +0000	20,1705000000	-0,0684
Mon, 29 Feb 2016 03:20:48 +0000	20,2389000000	+0,1929
Fri, 26 Feb 2016 04:37:48 +0000	20,0460000000	-0,0225
Mon, 22 Feb 2016 05:58:42 +0000	20,0685000000	+0,0223
Sun, 21 Feb 2016 12:11:15 +0000	20,0462000000	0
Sat, 20 Feb 2016 22:37:07 +0000	20,0462000000	-0,0298
Fri, 19 Feb 2016 18:19:27 +0000	20,0760000000	-0,0479
Mon, 15 Feb 2016 22:01:45 +0000	20,1239000000	-0,214
Mon, 15 Feb 2016 09:54:24 +0000	20,3379000000	+0,0477
Fri, 12 Feb 2016 04:04:30 +0000	20,2902000000	+0,5541
Wed, 03 Feb 2016 07:17:36 +0000	19,7361000000	-0,2263
Fri, 29 Jan 2016 23:57:22 +0000	19,9624000000	+0,1909
Wed, 27 Jan 2016 18:37:59 +0000	19,7715000000	-0,0203
Tue, 26 Jan 2016 22:24:24 +0000	19,7918000000	+0,0168
Mon, 25 Jan 2016 00:12:12 +0000	19,7750000000	-0,0003
Sat, 23 Jan 2016 09:54:29 +0000	19,7753000000	0
Fri, 22 Jan 2016 23:58:10 +0000	19,7753000000	-0,0291
Mon, 18 Jan 2016 03:01:56 +0000	19,8044000000	+0,0724
Sun, 17 Jan 2016 20:36:55 +0000	19,7320000000	0
Sun, 17 Jan 2016 08:59:02 +0000	19,7320000000	-0,1945
Thu, 14 Jan 2016 22:40:00 +0000	19,9265000000	-0,083
Tue, 12 Jan 2016 05:46:33 +0000	20,0095000000	+0,1276
Sun, 10 Jan 2016 22:16:43 +0000	19,8819000000	-0,1022
Wed, 06 Jan 2016 02:58:21 +0000	19,9841000000	-0,1277
Tue, 05 Jan 2016 01:09:25 +0000	20,1118000000	-0,1255
Sat, 02 Jan 2016 19:33:15 +0000	20,2373000000	0
Sat, 02 Jan 2016 02:51:18 +0000	20,2373000000	+0,0803
Thu, 31 Dec 2015 19:14:44 +0000	20,1570000000	+0,0731
Tue, 29 Dec 2015 18:46:41 +0000	20,0839000000	-0,1289
Mon, 28 Dec 2015 20:39:27 +0000	20,2128000000	+0,0295
Wed, 23 Dec 2015 04:47:57 +0000	20,1833000000	-0,0065
Tue, 22 Dec 2015 17:59:54 +0000	20,1898000000	+0,1739
Sun, 20 Dec 2015 11:52:07 +0000	20,0159000000	-0,031
Fri, 18 Dec 2015 16:39:38 +0000	20,0469000000	-0,1416
Tue, 15 Dec 2015 19:51:57 +0000	20,1885000000	-0,0663
Sun, 13 Dec 2015 22:12:24 +0000	20,2548000000	-0,2466
Sat, 05 Dec 2015 04:46:08 +0000	20,5014000000	+0,1729
Thu, 03 Dec 2015 18:46:48 +0000	20,3285000000	+0,1703
Tue, 01 Dec 2015 00:51:34 +0000	20,1582000000	+0,2594
Mon, 30 Nov 2015 06:03:48 +0000	19,8988000000	+0,0027
Sat, 28 Nov 2015 15:48:17 +0000	19,8961000000	+0,0321
Thu, 26 Nov 2015 07:58:15 +0000	19,8640000000	-0,1115
Sun, 22 Nov 2015 19:54:16 +0000	19,9755000000	+0,0575
Fri, 20 Nov 2015 19:05:18 +0000	19,9180000000	-0,0568
Tue, 17 Nov 2015 21:18:16 +0000	19,9748000000	-0,0411
Mon, 16 Nov 2015 23:01:53 +0000	20,0159000000	-0,0975
Thu, 12 Nov 2015 22:33:39 +0000	20,1134000000	+0,1734
Tue, 10 Nov 2015 23:26:04 +0000	19,9400000000	+0,0303
Sun, 08 Nov 2015 18:56:21 +0000	19,9097000000	0
Sat, 07 Nov 2015 14:17:33 +0000	19,9097000000	-0,2141
Tue, 03 Nov 2015 20:08:05 +0000	20,1238000000	+0,0799
Tue, 27 Oct 2015 06:52:21 +0000	20,0439000000	+0,0186
Fri, 23 Oct 2015 14:49:18 +0000	20,0253000000	-0,1202
Thu, 22 Oct 2015 01:44:30 +0000	20,1455000000	+0,0041
Thu, 15 Oct 2015 05:41:20 +0000	20,1414000000	-0,1627
Sun, 11 Oct 2015 00:39:09 +0000	20,3041000000	+0,1965
Wed, 07 Oct 2015 10:00:53 +0000	20,1076000000	-0,0224
Tue, 06 Oct 2015 06:19:19 +0000	20,1300000000	+0,2264
Sat, 03 Oct 2015 21:32:37 +0000	19,9036000000	0
Sat, 03 Oct 2015 00:56:26 +0000	19,9036000000	+0,1139
Tue, 29 Sep 2015 18:11:46 +0000	19,7897000000	+0,1055
Sat, 26 Sep 2015 08:23:53 +0000	19,6842000000	-0,079
Wed, 23 Sep 2015 06:28:20 +0000	19,7632000000	-0,1798
Sat, 19 Sep 2015 17:59:22 +0000	19,9430000000	-0,085
Thu, 17 Sep 2015 03:50:15 +0000	20,0280000000	-0,0347
Tue, 15 Sep 2015 21:41:54 +0000	20,0627000000	+0,0071
Mon, 14 Sep 2015 18:31:54 +0000	20,0556000000	-0,1112
Sun, 13 Sep 2015 11:26:58 +0000	20,1668000000	0
Sun, 13 Sep 2015 05:16:56 +0000	20,1668000000	+0,1826
Thu, 10 Sep 2015 00:12:43 +0000	19,9842000000	+0,1829
Mon, 07 Sep 2015 21:03:59 +0000	19,8013000000	-0,3427
Tue, 25 Aug 2015 11:29:54 +0000	20,1440000000	+0,2932
Mon, 24 Aug 2015 11:03:25 +0000	19,8508000000	-0,748
Wed, 29 Jul 2015 14:56:56 +0000	20,5988000000	-0,0055
Mon, 27 Jul 2015 19:47:11 +0000	20,6043000000	+0,0529
Mon, 27 Jul 2015 13:26:13 +0000	20,5514000000	-0,0744
Wed, 15 Jul 2015 12:44:45 +0000	20,6258000000	-0,0427
Wed, 15 Jul 2015 03:14:10 +0000	20,6685000000	+0,0761
Tue, 07 Jul 2015 21:21:56 +0000	20,5924000000	-0,1428
Sun, 05 Jul 2015 05:50:29 +0000	20,7352000000	+0,0783
Thu, 02 Jul 2015 05:33:12 +0000	20,6569000000	+0,134
Sun, 28 Jun 2015 17:23:07 +0000	20,5229000000	-0,0926
Thu, 25 Jun 2015 10:12:10 +0000	20,6155000000	+0,0898
Tue, 23 Jun 2015 06:09:47 +0000	20,5257000000	+0,2979
Sat, 13 Jun 2015 20:42:03 +0000	20,2278000000	0
Sat, 13 Jun 2015 02:25:56 +0000	20,2278000000	-0,1059
Thu, 11 Jun 2015 21:04:46 +0000	20,3337000000	-0,0095
Thu, 11 Jun 2015 06:27:28 +0000	20,3432000000	+0,0468
Wed, 10 Jun 2015 05:15:32 +0000	20,2964000000	+0,1444
Sun, 07 Jun 2015 17:51:36 +0000	20,1520000000	+0,0153
Mon, 01 Jun 2015 13:49:50 +0000	20,1367000000	+0,0556
Mon, 25 May 2015 21:40:34 +0000	20,0811000000	-0,0373
Mon, 25 May 2015 13:35:28 +0000	20,1184000000	-0,3341
Sat, 16 May 2015 20:57:37 +0000	20,4525000000	+0,4526
Sat, 02 May 2015 23:02:27 +0000	19,9999000000	-0,0403
Tue, 28 Apr 2015 12:33:30 +0000	20,0402000000	+0,1867
Sat, 25 Apr 2015 19:45:27 +0000	19,8535000000	+0,1389
Fri, 24 Apr 2015 09:01:30 +0000	19,7146000000	+0,1536
Mon, 06 Apr 2015 11:03:55 +0000	19,5610000000	-0,0757
Sun, 29 Mar 2015 20:28:19 +0000	19,6367000000	+0,2007
Wed, 18 Mar 2015 10:43:52 +0000	19,4360000000	-0,028
Thu, 12 Mar 2015 16:43:54 +0000	19,4640000000	+0,1134
Sun, 08 Mar 2015 09:37:43 +0000	19,3506000000	-0,2006
Sat, 28 Feb 2015 19:06:18 +0000	19,5512000000	-0,4397
Sun, 08 Feb 2015 17:20:11 +0000	19,9909000000	-0,061
Wed, 04 Feb 2015 19:32:57 +0000	20,0519000000	+0,2345
Mon, 19 Jan 2015 06:44:23 +0000	19,8174000000	-0,0162
Fri, 02 Jan 2015 13:47:50 +0000	19,8336000000	-0,0832
Fri, 26 Dec 2014 08:25:45 +0000	19,9168000000	+0,0514
Thu, 25 Dec 2014 21:31:23 +0000	19,8654000000	-0,0032
Wed, 24 Dec 2014 14:42:17 +0000	19,8686000000	+0,191
Wed, 10 Dec 2014 14:55:52 +0000	19,6776000000	+0,2118
Wed, 03 Dec 2014 10:51:58 +0000	19,4658000000	-0,5842
Tue, 25 Nov 2014 07:19:35 +0000	20,0500000000	+0,0012
Tue, 25 Nov 2014 01:32:24 +0000	20,0488000000	+0,0187
Sun, 23 Nov 2014 03:52:24 +0000	20,0301000000	0
Sat, 22 Nov 2014 19:43:33 +0000	20,0301000000	0
Sat, 22 Nov 2014 10:56:05 +0000	20,0301000000	-0,1067
Thu, 20 Nov 2014 08:30:09 +0000	20,1368000000	+0,0207
Tue, 18 Nov 2014 18:30:21 +0000	20,1161000000	-0,1073
Sun, 16 Nov 2014 21:59:19 +0000	20,2234000000	-0,0345
Sat, 15 Nov 2014 04:40:41 +0000	20,2579000000	-0,0385
Sat, 08 Nov 2014 16:04:08 +0000	20,2964000000	-0,4348
Mon, 13 Oct 2014 15:19:20 +0000	20,7312000000	-0,243
Fri, 03 Oct 2014 20:28:43 +0000	20,9742000000	-0,0617
Sat, 27 Sep 2014 11:06:19 +0000	21,0359000000	-0,258
Tue, 16 Sep 2014 17:53:01 +0000	21,2939000000	+0,057
Sun, 14 Sep 2014 12:57:25 +0000	21,2369000000	-0,0924
Fri, 12 Sep 2014 13:43:02 +0000	21,3293000000	-0,3263
Wed, 03 Sep 2014 21:03:31 +0000	21,6556000000	+0,0073
Wed, 03 Sep 2014 17:43:44 +0000	21,6483000000	+0,156
Wed, 27 Aug 2014 07:13:22 +0000	21,4923000000	-0,2
Tue, 26 Aug 2014 00:34:02 +0000	21,6923000000	-0,2428
Sun, 24 Aug 2014 14:08:52 +0000	21,9351000000	-0,0103
Thu, 21 Aug 2014 13:11:23 +0000	21,9454000000	-0,3087
Wed, 13 Aug 2014 00:59:28 +0000	22,2541000000	-0,1514
Sat, 09 Aug 2014 09:28:09 +0000	22,4055000000	+0,0874
Fri, 08 Aug 2014 00:22:50 +0000	22,3181000000	-0,3692
Tue, 05 Aug 2014 19:09:57 +0000	22,6873000000	+0,0116
Mon, 28 Jul 2014 08:57:12 +0000	22,6757000000	-0,0773
Sat, 05 Jul 2014 14:38:52 +0000	22,7530000000	+0,2691
Sun, 22 Jun 2014 06:53:49 +0000	22,4839000000	-0,0128
Mon, 05 May 2014 23:41:21 +0000	22,4967000000	+0,1284
Thu, 03 Apr 2014 22:59:49 +0000	22,3683000000	+0,0052
Wed, 02 Apr 2014 01:36:19 +0000	22,3631000000	+0,0145
Sat, 22 Mar 2014 12:30:25 +0000	22,3486000000	-0,1003
Sun, 16 Mar 2014 07:35:56 +0000	22,4489000000	0
Sat, 15 Mar 2014 10:58:31 +0000	22,4489000000	+0,2631
Wed, 08 Jan 2014 14:09:51 +0000	22,1858000000	+0,1492
Wed, 08 Jan 2014 02:00:38 +0000	22,0366000000	-0,0988
Sat, 21 Dec 2013 13:58:36 +0000	22,1354000000	+0,0594
Thu, 05 Dec 2013 00:04:15 +0000	22,0760000000	0
Tue, 29 Oct 2013 00:04:15 +0000	0,0000000000	0
Sun, 27 Oct 2013 00:28:54 +0000	0,0000000000	0
Sat, 12 Oct 2013 09:43:22 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:30:49 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:38:10 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:07:49 +0000	0,0000000000	0
Mon, 02 Sep 2013 06:17:30 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:47:48 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:46:10 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:44:06 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:58:00 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:36:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:03:29 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:20:56 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:19:07 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:36:34 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:36:50 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:23:59 +0000	0,0000000000	0
Sun, 02 Jun 2013 22:39:12 +0000	0,0000000000	0
Mon, 27 May 2013 04:12:00 +0000	0,0000000000	0
Fri, 17 May 2013 20:30:17 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:06 +0000	0,0000000000	0
Mon, 06 May 2013 08:17:28 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:36:14 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:07:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:32:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:59 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:01:03 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:25:46 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:52:20 +0000	0,0000000000	0
Tue, 05 Mar 2013 04:05:15 +0000	0,0000000000	0
Mon, 04 Mar 2013 21:02:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:20:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:52:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:13:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:11:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:23:49 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:57:58 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:08:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 06:34:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:08:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:24:56 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:24:56 +0000	0,0000000000	0
Sat, 15 Dec 2012 19:08:51 +0000	0,0000000000	0
Sat, 15 Dec 2012 12:27:35 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:32:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:38:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:49:39 +0000	0,0000000000	0
Fri, 16 Nov 2012 01:55:32 +0000	0,0000000000	0
Wed, 14 Nov 2012 21:26:11 +0000	0,0000000000	0
Fri, 02 Nov 2012 22:53:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:15:37 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:08:53 +0000	0,0000000000	0
Sat, 11 Aug 2012 21:13:53 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:22:30 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:39:43 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:59:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:15:12 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:30:53 +0000	0,0000000000	0
Sun, 20 May 2012 08:11:26 +0000	0,0000000000	0
Wed, 02 May 2012 03:16:37 +0000	0,0000000000	0
Mon, 30 Apr 2012 07:50:33 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:25:00 +0000	0,0000000000	0
Fri, 10 Feb 2012 03:24:50 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:52:18 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:56:34 +0000	0,0000000000	0
Sun, 11 Dec 2011 23:26:56 +0000	0,0000000000	0
Tue, 06 Dec 2011 18:19:53 +0000	0,0000000000	0
Wed, 16 Nov 2011 16:30:52 +0000	0,0000000000	0
Tue, 08 Nov 2011 19:48:52 +0000	0,0000000000	0
Thu, 20 Oct 2011 21:46:57 +0000	0,0000000000	0
Wed, 05 Oct 2011 19:51:12 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:54:45 +0000	0,0000000000	0
Wed, 21 Sep 2011 10:25:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:12:42 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:50:26 +0000	0,0000000000	0
Sat, 10 Sep 2011 23:46:12 +0000	0,0000000000	0
Mon, 29 Aug 2011 02:38:13 +0000	0,0000000000	0
Sun, 28 Aug 2011 02:20:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:14:44 +0000	0,0000000000	0
Sat, 20 Aug 2011 04:15:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:26:43 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:43:27 +0000	0,0000000000	0

Please note that ILS to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 01:02:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bangladeshi Taka exchange chart

Note: The Israeli shekel to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the ILS/BDT currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bangladeshi Taka pair for a period of 2402 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.