The exchange rate as of today for ILS/BGN is ILS per BGN, which means that with 100 Israeli shekels you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for ILS/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BGN currencies.

ILS to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 14:59:33 +0000	0,4612000000	-0,0176
Wed, 01 Nov 2017 12:37:20 +0000	0,4788000000	+0,0004
Mon, 30 Oct 2017 04:59:12 +0000	0,4784000000	+0,0009
Fri, 27 Oct 2017 20:40:43 +0000	0,4775000000	+0,0029
Sat, 21 Oct 2017 18:13:01 +0000	0,4746000000	0
Sat, 21 Oct 2017 07:18:53 +0000	0,4746000000	-0,0014
Wed, 18 Oct 2017 23:29:42 +0000	0,4760000000	+0,0017
Wed, 18 Oct 2017 06:19:17 +0000	0,4743000000	+0,0022
Tue, 17 Oct 2017 11:33:41 +0000	0,4721000000	-0,0022
Thu, 12 Oct 2017 02:35:10 +0000	0,4743000000	-0,0008
Tue, 10 Oct 2017 14:55:31 +0000	0,4751000000	+0,0031
Tue, 03 Oct 2017 14:24:53 +0000	0,4720000000	+0,0011
Mon, 02 Oct 2017 20:04:40 +0000	0,4709000000	0
Sat, 23 Sep 2017 15:05:23 +0000	0,4709000000	+0,0061
Mon, 18 Sep 2017 21:25:59 +0000	0,4648000000	+0,0003
Mon, 18 Sep 2017 14:03:52 +0000	0,4645000000	-0,0008
Mon, 18 Sep 2017 04:29:21 +0000	0,4653000000	+0,0004
Sat, 16 Sep 2017 05:00:49 +0000	0,4649000000	+0,0004
Fri, 15 Sep 2017 18:35:41 +0000	0,4645000000	-0,0036
Fri, 15 Sep 2017 10:45:10 +0000	0,4681000000	+0,0067
Wed, 13 Sep 2017 13:44:34 +0000	0,4614000000	-0,0025
Fri, 08 Sep 2017 22:21:20 +0000	0,4639000000	+0,0015
Fri, 08 Sep 2017 16:36:36 +0000	0,4624000000	+0,0011
Wed, 06 Sep 2017 15:38:34 +0000	0,4613000000	+0,0014
Wed, 06 Sep 2017 01:26:56 +0000	0,4599000000	-0,0012
Sun, 03 Sep 2017 21:16:27 +0000	0,4611000000	0
Sat, 02 Sep 2017 19:38:25 +0000	0,4611000000	+0,0024
Fri, 01 Sep 2017 12:32:34 +0000	0,4587000000	+0,0041
Tue, 29 Aug 2017 08:51:26 +0000	0,4546000000	-0,0031
Sat, 26 Aug 2017 16:58:54 +0000	0,4577000000	-0,0021
Fri, 25 Aug 2017 19:39:44 +0000	0,4598000000	+0,0013
Mon, 21 Aug 2017 14:06:25 +0000	0,4585000000	-0,0017
Sun, 20 Aug 2017 16:43:17 +0000	0,4602000000	0
Sun, 20 Aug 2017 05:13:01 +0000	0,4602000000	0
Sat, 19 Aug 2017 12:41:28 +0000	0,4602000000	0
Sat, 19 Aug 2017 05:13:19 +0000	0,4602000000	+0,0026
Sat, 05 Aug 2017 21:43:41 +0000	0,4576000000	0
Sat, 05 Aug 2017 05:16:16 +0000	0,4576000000	-0,0007
Fri, 04 Aug 2017 18:19:26 +0000	0,4583000000	+0,0005
Thu, 03 Aug 2017 15:18:04 +0000	0,4578000000	-0,0097
Sat, 29 Jul 2017 19:27:06 +0000	0,4675000000	0
Sat, 29 Jul 2017 13:25:31 +0000	0,4675000000	-0,0024
Wed, 26 Jul 2017 05:58:09 +0000	0,4699000000	+0,0006
Mon, 24 Jul 2017 05:23:35 +0000	0,4693000000	0
Mon, 24 Jul 2017 00:53:18 +0000	0,4693000000	-0,0039
Fri, 21 Jul 2017 02:50:20 +0000	0,4732000000	-0,002
Wed, 19 Jul 2017 03:37:49 +0000	0,4752000000	-0,0016
Tue, 18 Jul 2017 02:03:04 +0000	0,4768000000	-0,0025
Sun, 16 Jul 2017 02:42:09 +0000	0,4793000000	+0,0011
Wed, 12 Jul 2017 11:09:48 +0000	0,4782000000	-0,013
Tue, 04 Jul 2017 04:03:32 +0000	0,4912000000	+0,0002
Sat, 01 Jul 2017 13:44:11 +0000	0,4910000000	0
Sat, 01 Jul 2017 07:57:57 +0000	0,4910000000	-0,0062
Mon, 26 Jun 2017 22:29:21 +0000	0,4972000000	+0,0036
Sun, 25 Jun 2017 12:20:55 +0000	0,4936000000	-0,0027
Mon, 19 Jun 2017 02:53:43 +0000	0,4963000000	+0,0006
Sun, 18 Jun 2017 22:16:17 +0000	0,4957000000	-0,0004
Fri, 16 Jun 2017 22:11:36 +0000	0,4961000000	+0,0002
Thu, 15 Jun 2017 00:32:33 +0000	0,4959000000	+0,0012
Wed, 14 Jun 2017 10:39:56 +0000	0,4947000000	+0,0005
Sat, 10 Jun 2017 19:20:58 +0000	0,4942000000	+0,0048
Mon, 05 Jun 2017 09:13:05 +0000	0,4894000000	-0,0015
Mon, 29 May 2017 21:06:03 +0000	0,4909000000	+0,0017
Sat, 27 May 2017 10:03:44 +0000	0,4892000000	+0,0026
Thu, 25 May 2017 00:46:23 +0000	0,4866000000	+10
Wed, 24 May 2017 01:58:22 +0000	0,4865000000	-0,001
Sun, 21 May 2017 04:47:35 +0000	0,4875000000	-0,0073
Mon, 15 May 2017 15:14:33 +0000	0,4948000000	-0,0005
Sat, 06 May 2017 01:36:48 +0000	0,4953000000	-0,0009
Tue, 02 May 2017 21:14:17 +0000	0,4962000000	-0,0002
Tue, 02 May 2017 09:15:29 +0000	0,4964000000	+0,0015
Fri, 28 Apr 2017 14:11:28 +0000	0,4949000000	-0,0012
Fri, 28 Apr 2017 08:11:04 +0000	0,4961000000	+0,0006
Sun, 23 Apr 2017 22:26:51 +0000	0,4955000000	0
Sat, 22 Apr 2017 19:53:33 +0000	0,4955000000	-0,009
Sat, 15 Apr 2017 04:16:29 +0000	0,5045000000	+0,0013
Fri, 14 Apr 2017 03:01:07 +0000	0,5032000000	10
Thu, 13 Apr 2017 05:57:11 +0000	0,5033000000	-0,0006
Wed, 12 Apr 2017 17:03:14 +0000	0,5039000000	-0,0003
Tue, 11 Apr 2017 20:45:01 +0000	0,5042000000	-0,0021
Sun, 09 Apr 2017 07:30:45 +0000	0,5063000000	+0,0046
Wed, 05 Apr 2017 10:16:03 +0000	0,5017000000	+0,0035
Tue, 28 Mar 2017 01:02:51 +0000	0,4982000000	-0,0004
Wed, 22 Mar 2017 06:21:56 +0000	0,4986000000	0
Wed, 22 Mar 2017 01:03:07 +0000	0,4986000000	-0,0037
Thu, 16 Mar 2017 09:15:45 +0000	0,5023000000	+0,0029
Fri, 10 Mar 2017 18:50:47 +0000	0,4994000000	-0,0017
Thu, 09 Mar 2017 15:51:15 +0000	0,5011000000	-0,0019
Tue, 07 Mar 2017 16:48:13 +0000	0,5030000000	+0,0039
Mon, 06 Mar 2017 06:47:31 +0000	0,4991000000	-0,0016
Sun, 05 Mar 2017 03:05:53 +0000	0,5007000000	+0,0014
Fri, 03 Mar 2017 14:42:11 +0000	0,4993000000	-0,0076
Thu, 02 Mar 2017 03:55:59 +0000	0,5069000000	-0,0003
Wed, 01 Mar 2017 07:51:01 +0000	0,5072000000	+0,0031
Tue, 28 Feb 2017 12:15:08 +0000	0,5041000000	+0,0025
Sun, 26 Feb 2017 17:43:07 +0000	0,5016000000	0
Sun, 26 Feb 2017 09:24:59 +0000	0,5016000000	+0,0006
Tue, 21 Feb 2017 15:36:46 +0000	0,5010000000	+0,0029
Sat, 18 Feb 2017 16:33:22 +0000	0,4981000000	+0,0046
Tue, 14 Feb 2017 23:11:21 +0000	0,4935000000	+0,0024
Mon, 13 Feb 2017 14:58:40 +0000	0,4911000000	+0,0028
Tue, 07 Feb 2017 16:37:14 +0000	0,4883000000	+0,0047
Sun, 05 Feb 2017 21:54:41 +0000	0,4836000000	0
Sat, 04 Feb 2017 05:07:08 +0000	0,4836000000	-0,0003
Fri, 03 Feb 2017 16:37:42 +0000	0,4839000000	+0,0007
Fri, 03 Feb 2017 02:59:51 +0000	0,4832000000	-0,0017
Sun, 29 Jan 2017 21:28:59 +0000	0,4849000000	0
Sun, 29 Jan 2017 06:43:48 +0000	0,4849000000	0
Sat, 28 Jan 2017 09:22:12 +0000	0,4849000000	+0,0025
Thu, 26 Jan 2017 13:33:37 +0000	0,4824000000	+0,0008
Thu, 26 Jan 2017 09:05:20 +0000	0,4816000000	+0,0022
Tue, 24 Jan 2017 04:45:21 +0000	0,4794000000	+10
Mon, 23 Jan 2017 22:49:46 +0000	0,4793000000	-0,0022
Sun, 15 Jan 2017 20:38:56 +0000	0,4815000000	0
Sun, 15 Jan 2017 09:17:50 +0000	0,4815000000	+0,0005
Tue, 10 Jan 2017 07:20:27 +0000	0,4810000000	-0,002
Mon, 09 Jan 2017 13:10:34 +0000	0,4830000000	0
Sat, 07 Jan 2017 11:48:22 +0000	0,4830000000	+0,0005
Thu, 05 Jan 2017 08:21:08 +0000	0,4825000000	-0,0041
Wed, 04 Jan 2017 04:21:25 +0000	0,4866000000	+0,0016
Tue, 03 Jan 2017 03:47:11 +0000	0,4850000000	+0,0028
Mon, 02 Jan 2017 13:50:11 +0000	0,4822000000	-0,0002
Sat, 31 Dec 2016 10:03:04 +0000	0,4824000000	-0,0023
Thu, 29 Dec 2016 23:05:34 +0000	0,4847000000	-0,0024
Wed, 28 Dec 2016 23:13:36 +0000	0,4871000000	-0,0021
Tue, 27 Dec 2016 08:43:17 +0000	0,4892000000	-0,0012
Mon, 26 Dec 2016 07:33:38 +0000	0,4904000000	+0,0006
Mon, 26 Dec 2016 01:08:32 +0000	0,4898000000	0
Sun, 25 Dec 2016 01:48:56 +0000	0,4898000000	-0,0004
Fri, 23 Dec 2016 21:55:26 +0000	0,4902000000	-0,0003
Thu, 22 Dec 2016 12:10:21 +0000	0,4905000000	+0,0015
Wed, 21 Dec 2016 05:01:57 +0000	0,4890000000	+0,0037
Mon, 19 Dec 2016 18:30:24 +0000	0,4853000000	+0,003
Mon, 19 Dec 2016 03:20:53 +0000	0,4823000000	-0,0012
Sun, 18 Dec 2016 15:58:12 +0000	0,4835000000	+0,0004
Mon, 12 Dec 2016 15:08:09 +0000	0,4831000000	-0,0004
Sun, 11 Dec 2016 14:39:03 +0000	0,4835000000	0
Sun, 11 Dec 2016 03:27:10 +0000	0,4835000000	+0,001
Fri, 09 Dec 2016 09:23:35 +0000	0,4825000000	-0,0007
Fri, 09 Dec 2016 06:05:41 +0000	0,4832000000	+0,0051
Thu, 08 Dec 2016 11:35:50 +0000	0,4781000000	-0,0027
Sat, 03 Dec 2016 20:11:39 +0000	0,4808000000	+0,0018
Thu, 01 Dec 2016 22:52:22 +0000	0,4790000000	-0,0007
Thu, 01 Dec 2016 13:19:17 +0000	0,4797000000	-0,0013
Tue, 29 Nov 2016 14:09:56 +0000	0,4810000000	+0,0041
Sun, 27 Nov 2016 03:09:04 +0000	0,4769000000	0
Sat, 26 Nov 2016 10:46:25 +0000	0,4769000000	10
Fri, 25 Nov 2016 09:39:28 +0000	0,4770000000	+0,0012
Tue, 22 Nov 2016 03:33:08 +0000	0,4758000000	-0,0004
Fri, 18 Nov 2016 10:24:43 +0000	0,4762000000	+0,0037
Mon, 14 Nov 2016 20:01:36 +0000	0,4725000000	+0,0024
Sun, 13 Nov 2016 11:57:37 +0000	0,4701000000	0
Sat, 12 Nov 2016 19:50:51 +0000	0,4701000000	+0,0052
Tue, 08 Nov 2016 05:05:46 +0000	0,4649000000	+0,0024
Mon, 07 Nov 2016 01:42:35 +0000	0,4625000000	-0,0018
Mon, 31 Oct 2016 21:27:17 +0000	0,4643000000	+0,0016
Sun, 30 Oct 2016 20:19:21 +0000	0,4627000000	-0,0024
Fri, 28 Oct 2016 03:31:33 +0000	0,4651000000	-0,0019
Tue, 25 Oct 2016 19:15:19 +0000	0,4670000000	-0,0005
Tue, 25 Oct 2016 09:51:16 +0000	0,4675000000	+0,0021
Fri, 21 Oct 2016 23:20:04 +0000	0,4654000000	+0,0003
Wed, 19 Oct 2016 21:25:57 +0000	0,4651000000	-0,0004
Mon, 17 Oct 2016 08:59:03 +0000	0,4655000000	-0,0004
Thu, 13 Oct 2016 20:25:49 +0000	0,4659000000	+0,0009
Wed, 12 Oct 2016 11:54:45 +0000	0,4650000000	+0,0067
Sat, 08 Oct 2016 20:32:00 +0000	0,4583000000	-0,0043
Tue, 04 Oct 2016 17:09:36 +0000	0,4626000000	-0,0016
Sun, 02 Oct 2016 20:02:09 +0000	0,4642000000	-0,0005
Wed, 28 Sep 2016 09:19:02 +0000	0,4647000000	+0,0005
Sat, 17 Sep 2016 17:01:52 +0000	0,4642000000	+0,0038
Wed, 14 Sep 2016 04:21:46 +0000	0,4604000000	-0,003
Tue, 30 Aug 2016 09:23:28 +0000	0,4634000000	+0,0022
Fri, 26 Aug 2016 13:04:31 +0000	0,4612000000	+0,0005
Fri, 26 Aug 2016 06:05:50 +0000	0,4607000000	+0,0008
Sun, 14 Aug 2016 19:32:18 +0000	0,4599000000	0
Sun, 14 Aug 2016 13:58:33 +0000	0,4599000000	+0,0018
Wed, 10 Aug 2016 21:42:17 +0000	0,4581000000	-0,0037
Mon, 08 Aug 2016 19:04:18 +0000	0,4618000000	+0,0021
Sat, 06 Aug 2016 07:35:08 +0000	0,4597000000	-0,0008
Thu, 28 Jul 2016 08:32:20 +0000	0,4605000000	+0,0026
Tue, 19 Jul 2016 09:32:50 +0000	0,4579000000	-0,0008
Mon, 18 Jul 2016 19:04:30 +0000	0,4587000000	+0,0012
Fri, 15 Jul 2016 08:15:34 +0000	0,4575000000	+0,0033
Wed, 06 Jul 2016 23:33:14 +0000	0,4542000000	-0,0016
Mon, 04 Jul 2016 15:51:36 +0000	0,4558000000	-0,0002
Wed, 29 Jun 2016 02:46:27 +0000	0,4560000000	-0,0007
Tue, 28 Jun 2016 20:12:06 +0000	0,4567000000	+0,0086
Mon, 20 Jun 2016 21:17:03 +0000	0,4481000000	10
Sat, 18 Jun 2016 08:26:56 +0000	0,4482000000	-0,0014
Sat, 11 Jun 2016 19:26:17 +0000	0,4496000000	+0,0004
Thu, 09 Jun 2016 13:44:16 +0000	0,4492000000	+0,002
Wed, 08 Jun 2016 20:52:12 +0000	0,4472000000	-0,0028
Tue, 07 Jun 2016 14:26:15 +0000	0,4500000000	+0,002
Fri, 03 Jun 2016 19:52:10 +0000	0,4480000000	-0,0069
Tue, 31 May 2016 15:37:09 +0000	0,4549000000	+0,0001
Wed, 25 May 2016 06:20:53 +0000	0,4548000000	+0,0023
Thu, 19 May 2016 11:18:14 +0000	0,4525000000	10
Tue, 17 May 2016 20:58:27 +0000	0,4526000000	-0,0041
Sat, 14 May 2016 08:30:05 +0000	0,4567000000	0
Fri, 13 May 2016 22:15:47 +0000	0,4567000000	+0,0044
Sat, 07 May 2016 09:45:51 +0000	0,4523000000	0
Sat, 07 May 2016 04:31:05 +0000	0,4523000000	-0,0004
Fri, 06 May 2016 03:34:26 +0000	0,4527000000	+0,0029
Thu, 05 May 2016 03:14:10 +0000	0,4498000000	-0,0077
Sat, 30 Apr 2016 14:09:39 +0000	0,4575000000	0
Sat, 30 Apr 2016 02:51:37 +0000	0,4575000000	-0,0027
Thu, 28 Apr 2016 04:20:10 +0000	0,4602000000	-0,002
Sun, 24 Apr 2016 03:48:47 +0000	0,4622000000	+0,0033
Thu, 21 Apr 2016 20:13:48 +0000	0,4589000000	+0,0012
Wed, 20 Apr 2016 10:31:19 +0000	0,4577000000	-0,0007
Mon, 18 Apr 2016 11:03:18 +0000	0,4584000000	0
Mon, 18 Apr 2016 02:59:14 +0000	0,4584000000	-0,0002
Sun, 17 Apr 2016 00:44:07 +0000	0,4586000000	0
Fri, 15 Apr 2016 23:56:34 +0000	0,4586000000	+0,0026
Wed, 13 Apr 2016 06:40:31 +0000	0,4560000000	+0,0016
Sun, 10 Apr 2016 10:17:20 +0000	0,4544000000	+0,0026
Wed, 06 Apr 2016 22:57:58 +0000	0,4518000000	+0,0016
Tue, 05 Apr 2016 18:20:37 +0000	0,4502000000	-0,0007
Tue, 05 Apr 2016 14:21:43 +0000	0,4509000000	-0,004
Sun, 03 Apr 2016 21:04:45 +0000	0,4549000000	0
Sun, 03 Apr 2016 14:42:13 +0000	0,4549000000	0
Sat, 02 Apr 2016 09:46:10 +0000	0,4549000000	-0,0004
Wed, 30 Mar 2016 03:55:39 +0000	0,4553000000	-0,0017
Tue, 29 Mar 2016 01:56:37 +0000	0,4570000000	+0,0007
Fri, 25 Mar 2016 13:22:54 +0000	0,4563000000	-0,0006
Thu, 24 Mar 2016 12:37:28 +0000	0,4569000000	+0,0006
Thu, 24 Mar 2016 04:02:55 +0000	0,4563000000	+0,0022
Tue, 22 Mar 2016 21:16:14 +0000	0,4541000000	+0,0022
Tue, 15 Mar 2016 10:39:33 +0000	0,4519000000	-0,0006
Sun, 13 Mar 2016 15:11:10 +0000	0,4525000000	+10
Fri, 11 Mar 2016 19:42:11 +0000	0,4524000000	-0,0031
Wed, 09 Mar 2016 07:39:16 +0000	0,4555000000	+0,0009
Mon, 07 Mar 2016 03:33:40 +0000	0,4546000000	-0,004
Fri, 04 Mar 2016 00:12:15 +0000	0,4586000000	+0,004
Fri, 26 Feb 2016 00:02:31 +0000	0,4546000000	+0,0055
Sun, 21 Feb 2016 14:58:40 +0000	0,4491000000	0
Sat, 20 Feb 2016 17:20:36 +0000	0,4491000000	-0,0005
Fri, 19 Feb 2016 20:12:59 +0000	0,4496000000	+0,0007
Tue, 16 Feb 2016 08:11:22 +0000	0,4489000000	-0,0012
Mon, 15 Feb 2016 22:01:46 +0000	0,4501000000	+0,0023
Sun, 14 Feb 2016 07:06:04 +0000	0,4478000000	+0,0013
Thu, 11 Feb 2016 03:28:15 +0000	0,4465000000	-0,0013
Tue, 09 Feb 2016 21:39:06 +0000	0,4478000000	-0,0008
Mon, 08 Feb 2016 23:19:33 +0000	0,4486000000	-0,001
Mon, 08 Feb 2016 16:31:25 +0000	0,4496000000	-0,0018
Mon, 08 Feb 2016 12:30:48 +0000	0,4514000000	+0,0004
Mon, 08 Feb 2016 07:50:21 +0000	0,4510000000	-0,0012
Mon, 08 Feb 2016 01:15:29 +0000	0,4522000000	0
Sun, 07 Feb 2016 17:28:39 +0000	0,4522000000	0
Sun, 07 Feb 2016 09:33:35 +0000	0,4522000000	0
Sun, 07 Feb 2016 04:50:44 +0000	0,4522000000	0
Sat, 06 Feb 2016 19:14:29 +0000	0,4522000000	+0,0048
Thu, 04 Feb 2016 23:33:34 +0000	0,4474000000	-0,0048
Tue, 02 Feb 2016 23:06:30 +0000	0,4522000000	-0,0036
Sat, 30 Jan 2016 04:57:28 +0000	0,4558000000	+0,0014
Tue, 26 Jan 2016 06:24:43 +0000	0,4544000000	+0,0039
Sun, 17 Jan 2016 20:36:57 +0000	0,4505000000	-0,0059
Sat, 09 Jan 2016 03:46:10 +0000	0,4564000000	-0,0043
Wed, 06 Jan 2016 17:21:14 +0000	0,4607000000	-0,003
Tue, 05 Jan 2016 19:49:14 +0000	0,4637000000	+0,0029
Mon, 04 Jan 2016 23:32:57 +0000	0,4608000000	+0,0019
Thu, 31 Dec 2015 03:56:10 +0000	0,4589000000	-0,0002
Sun, 27 Dec 2015 20:32:04 +0000	0,4591000000	-0,0016
Thu, 24 Dec 2015 02:16:55 +0000	0,4607000000	+0,0008
Wed, 23 Dec 2015 10:29:41 +0000	0,4599000000	-0,0022
Sun, 20 Dec 2015 05:02:11 +0000	0,4621000000	0
Sat, 19 Dec 2015 23:03:23 +0000	0,4621000000	+10
Tue, 15 Dec 2015 22:34:51 +0000	0,4620000000	+0,0001
Sat, 12 Dec 2015 05:08:53 +0000	0,4619000000	-0,004
Tue, 08 Dec 2015 03:28:46 +0000	0,4659000000	-0,009
Thu, 03 Dec 2015 01:41:51 +0000	0,4749000000	-0,0012
Wed, 02 Dec 2015 14:14:38 +0000	0,4761000000	+0,0012
Wed, 02 Dec 2015 11:02:32 +0000	0,4749000000	-0,003
Tue, 01 Dec 2015 01:53:07 +0000	0,4779000000	+0,0025
Mon, 30 Nov 2015 06:39:23 +0000	0,4754000000	0
Sat, 28 Nov 2015 07:26:04 +0000	0,4754000000	+0,0006
Thu, 26 Nov 2015 07:58:18 +0000	0,4748000000	0
Wed, 25 Nov 2015 23:04:39 +0000	0,4748000000	+0,0011
Mon, 23 Nov 2015 13:57:45 +0000	0,4737000000	+0,0013
Sun, 22 Nov 2015 19:54:18 +0000	0,4724000000	+0,0005
Fri, 20 Nov 2015 21:25:54 +0000	0,4719000000	+0,0008
Fri, 20 Nov 2015 03:50:36 +0000	0,4711000000	+0,001
Wed, 18 Nov 2015 01:56:27 +0000	0,4701000000	+0,0015
Sun, 15 Nov 2015 14:29:44 +0000	0,4686000000	+0,0017
Fri, 13 Nov 2015 05:57:30 +0000	0,4669000000	-0,0025
Thu, 12 Nov 2015 11:05:13 +0000	0,4694000000	+0,005
Mon, 09 Nov 2015 23:17:06 +0000	0,4644000000	+0,001
Sat, 07 Nov 2015 14:17:35 +0000	0,4634000000	+0,002
Wed, 04 Nov 2015 08:20:47 +0000	0,4614000000	+0,0004
Tue, 03 Nov 2015 17:46:40 +0000	0,4610000000	+0,001
Mon, 02 Nov 2015 00:21:20 +0000	0,4600000000	+0,0001
Thu, 29 Oct 2015 11:06:01 +0000	0,4599000000	+0,0026
Wed, 28 Oct 2015 06:10:45 +0000	0,4573000000	+10
Tue, 27 Oct 2015 22:00:34 +0000	0,4572000000	+0,0016
Tue, 27 Oct 2015 09:22:37 +0000	0,4556000000	-0,0011
Sun, 25 Oct 2015 06:11:00 +0000	0,4567000000	+0,0105
Wed, 21 Oct 2015 12:09:44 +0000	0,4462000000	+0,0013
Tue, 20 Oct 2015 12:23:27 +0000	0,4449000000	-0,0031
Mon, 19 Oct 2015 20:17:41 +0000	0,4480000000	+0,0034
Wed, 14 Oct 2015 12:17:12 +0000	0,4446000000	-0,0042
Mon, 12 Oct 2015 13:46:06 +0000	0,4488000000	-0,0006
Sun, 11 Oct 2015 07:27:09 +0000	0,4494000000	0
Sat, 10 Oct 2015 20:00:24 +0000	0,4494000000	-0,0007
Fri, 09 Oct 2015 16:26:22 +0000	0,4501000000	-0,0007
Thu, 08 Oct 2015 04:14:24 +0000	0,4508000000	+0,0057
Sun, 04 Oct 2015 12:28:43 +0000	0,4451000000	0
Sat, 03 Oct 2015 10:02:27 +0000	0,4451000000	+0,0012
Fri, 02 Oct 2015 02:34:32 +0000	0,4439000000	+0,0033
Sat, 26 Sep 2015 13:11:01 +0000	0,4406000000	-0,0043
Fri, 25 Sep 2015 06:13:58 +0000	0,4449000000	+0,0021
Sat, 19 Sep 2015 17:59:24 +0000	0,4428000000	-0,0054
Tue, 15 Sep 2015 23:09:13 +0000	0,4482000000	+0,0023
Sun, 13 Sep 2015 05:16:59 +0000	0,4459000000	-0,0006
Fri, 11 Sep 2015 19:48:05 +0000	0,4465000000	-0,0017
Thu, 10 Sep 2015 04:00:23 +0000	0,4482000000	+0,0043
Tue, 08 Sep 2015 04:05:57 +0000	0,4439000000	+0,0004
Thu, 03 Sep 2015 05:03:45 +0000	0,4435000000	-0,0007
Sat, 29 Aug 2015 22:25:56 +0000	0,4442000000	+0,003
Fri, 28 Aug 2015 07:50:47 +0000	0,4412000000	-0,0017
Sat, 22 Aug 2015 04:35:40 +0000	0,4429000000	-0,0119
Wed, 19 Aug 2015 21:19:38 +0000	0,4548000000	-0,0106
Sun, 16 Aug 2015 02:29:58 +0000	0,4654000000	0
Fri, 14 Aug 2015 22:45:18 +0000	0,4654000000	-0,002
Mon, 10 Aug 2015 21:41:44 +0000	0,4674000000	-0,0058
Mon, 03 Aug 2015 13:46:28 +0000	0,4732000000	+0,0016
Mon, 03 Aug 2015 00:43:41 +0000	0,4716000000	+0,0007
Thu, 30 Jul 2015 08:00:32 +0000	0,4709000000	-0,0002
Thu, 30 Jul 2015 04:39:18 +0000	0,4711000000	+0,0015
Wed, 29 Jul 2015 17:44:49 +0000	0,4696000000	+0,002
Tue, 28 Jul 2015 02:35:12 +0000	0,4676000000	+0,0018
Sat, 25 Jul 2015 11:19:54 +0000	0,4658000000	-0,0055
Mon, 20 Jul 2015 10:16:18 +0000	0,4713000000	-0,0005
Sun, 19 Jul 2015 22:18:10 +0000	0,4718000000	-0,0021
Thu, 16 Jul 2015 18:55:54 +0000	0,4739000000	+0,0078
Sat, 11 Jul 2015 01:18:52 +0000	0,4661000000	10
Fri, 10 Jul 2015 07:32:15 +0000	0,4662000000	+0,001
Wed, 01 Jul 2015 05:16:21 +0000	0,4652000000	+0,0039
Sun, 28 Jun 2015 08:32:18 +0000	0,4613000000	0
Sat, 27 Jun 2015 16:14:04 +0000	0,4613000000	-0,0013
Thu, 25 Jun 2015 16:11:44 +0000	0,4626000000	+0,0127
Sun, 21 Jun 2015 15:38:45 +0000	0,4499000000	0
Sat, 20 Jun 2015 04:10:44 +0000	0,4499000000	-0,0006
Fri, 19 Jun 2015 06:30:03 +0000	0,4505000000	-0,0014
Sat, 13 Jun 2015 20:42:00 +0000	0,4519000000	-0,0032
Thu, 11 Jun 2015 13:24:41 +0000	0,4551000000	+0,0023
Wed, 10 Jun 2015 17:50:41 +0000	0,4528000000	+0,0007
Tue, 09 Jun 2015 08:52:41 +0000	0,4521000000	-0,0033
Fri, 05 Jun 2015 19:46:13 +0000	0,4554000000	+0,0007
Wed, 03 Jun 2015 04:34:15 +0000	0,4547000000	-0,0077
Wed, 27 May 2015 05:18:24 +0000	0,4624000000	+0,0088
Wed, 20 May 2015 08:14:34 +0000	0,4536000000	+0,0056
Sun, 17 May 2015 12:16:01 +0000	0,4480000000	0
Sat, 16 May 2015 14:20:18 +0000	0,4480000000	-0,001
Wed, 06 May 2015 12:26:34 +0000	0,4490000000	10
Fri, 01 May 2015 11:35:10 +0000	0,4491000000	-0,0129
Wed, 29 Apr 2015 07:07:20 +0000	0,4620000000	+0,0004
Wed, 15 Apr 2015 21:55:34 +0000	0,4616000000	-0,0012
Tue, 14 Apr 2015 17:33:16 +0000	0,4628000000	+0,0006
Mon, 13 Apr 2015 10:08:41 +0000	0,4622000000	+0,0085
Mon, 06 Apr 2015 11:54:41 +0000	0,4537000000	-0,0057
Thu, 02 Apr 2015 01:16:56 +0000	0,4594000000	+0,0064
Sat, 28 Mar 2015 02:53:26 +0000	0,4530000000	-0,0011
Thu, 26 Mar 2015 01:14:38 +0000	0,4541000000	+0,008
Sat, 21 Mar 2015 01:02:09 +0000	0,4461000000	-0,0069
Fri, 20 Mar 2015 01:59:03 +0000	0,4530000000	-0,008
Tue, 17 Mar 2015 09:22:20 +0000	0,4610000000	0
Sat, 14 Mar 2015 17:41:17 +0000	0,4610000000	+0,0006
Fri, 13 Mar 2015 14:12:57 +0000	0,4604000000	+0,0086
Wed, 11 Mar 2015 00:33:13 +0000	0,4518000000	+0,0145
Mon, 02 Mar 2015 08:32:05 +0000	0,4373000000	-0,0084
Sat, 21 Feb 2015 18:22:50 +0000	0,4457000000	0
Sat, 21 Feb 2015 13:46:01 +0000	0,4457000000	-0,0023
Wed, 11 Feb 2015 10:05:30 +0000	0,4480000000	+0,0046
Sun, 08 Feb 2015 17:20:07 +0000	0,4434000000	+0,0144
Sat, 17 Jan 2015 07:13:15 +0000	0,4290000000	+0,0132
Fri, 09 Jan 2015 02:05:20 +0000	0,4158000000	+0,0021
Tue, 06 Jan 2015 09:52:12 +0000	0,4137000000	-0,001
Thu, 01 Jan 2015 12:15:36 +0000	0,4147000000	+0,0139
Wed, 17 Dec 2014 06:52:38 +0000	0,4008000000	-0,0014
Fri, 12 Dec 2014 07:54:44 +0000	0,4022000000	+0,0024
Wed, 03 Dec 2014 22:29:29 +0000	0,3998000000	-0,0036
Mon, 01 Dec 2014 03:50:41 +0000	0,4034000000	+0,0005
Thu, 27 Nov 2014 10:30:49 +0000	0,4029000000	-0,0068
Mon, 24 Nov 2014 20:05:48 +0000	0,4097000000	+0,0005
Sat, 22 Nov 2014 08:39:16 +0000	0,4092000000	+0,0043
Thu, 20 Nov 2014 08:22:48 +0000	0,4049000000	-0,0031
Tue, 18 Nov 2014 18:56:25 +0000	0,4080000000	-0,0049
Mon, 17 Nov 2014 04:38:18 +0000	0,4129000000	-0,0005
Sun, 16 Nov 2014 13:59:14 +0000	0,4134000000	0
Sat, 15 Nov 2014 04:40:44 +0000	0,4134000000	+0,0004
Wed, 12 Nov 2014 20:27:53 +0000	0,4130000000	+0,0004
Sat, 01 Nov 2014 09:32:26 +0000	0,4126000000	+0,007
Mon, 27 Oct 2014 13:02:00 +0000	0,4056000000	-0,0041
Sat, 18 Oct 2014 00:54:46 +0000	0,4097000000	-0,0043
Mon, 13 Oct 2014 15:25:24 +0000	0,4140000000	-0,0023
Fri, 10 Oct 2014 18:57:39 +0000	0,4163000000	-0,0055
Fri, 03 Oct 2014 19:29:23 +0000	0,4218000000	-0,0027
Thu, 02 Oct 2014 08:42:29 +0000	0,4245000000	+0,0022
Wed, 01 Oct 2014 11:39:04 +0000	0,4223000000	+0,0048
Sun, 21 Sep 2014 16:16:11 +0000	0,4175000000	0
Sat, 20 Sep 2014 21:35:09 +0000	0,4175000000	0
Sat, 20 Sep 2014 00:06:23 +0000	0,4175000000	-0,001
Tue, 16 Sep 2014 05:01:01 +0000	0,4185000000	+0,0007
Sun, 14 Sep 2014 00:19:22 +0000	0,4178000000	-0,0002
Fri, 12 Sep 2014 04:07:51 +0000	0,4180000000	-0,0019
Thu, 11 Sep 2014 02:09:29 +0000	0,4199000000	-0,0008
Sat, 06 Sep 2014 12:59:15 +0000	0,4207000000	+0,0028
Thu, 04 Sep 2014 19:41:43 +0000	0,4179000000	+0,0018
Wed, 27 Aug 2014 08:54:09 +0000	0,4161000000	-0,0003
Tue, 26 Aug 2014 00:34:04 +0000	0,4164000000	-0,0017
Mon, 25 Aug 2014 04:58:12 +0000	0,4181000000	+0,0003
Thu, 21 Aug 2014 12:37:53 +0000	0,4178000000	-0,0052
Fri, 15 Aug 2014 02:34:15 +0000	0,4230000000	+0,0039
Wed, 13 Aug 2014 00:59:32 +0000	0,4191000000	-0,0036
Sat, 09 Aug 2014 09:28:11 +0000	0,4227000000	+0,0004
Fri, 08 Aug 2014 00:23:17 +0000	0,4223000000	-0,0011
Thu, 07 Aug 2014 09:55:58 +0000	0,4234000000	-0,0046
Tue, 05 Aug 2014 19:09:53 +0000	0,4280000000	+0,0015
Sun, 27 Jul 2014 02:54:06 +0000	0,4265000000	+0,0085
Thu, 03 Jul 2014 08:09:48 +0000	0,4180000000	-0,0022
Fri, 27 Jun 2014 14:23:03 +0000	0,4202000000	+0,0064
Mon, 09 Jun 2014 06:53:25 +0000	0,4138000000	+0,0028
Mon, 12 May 2014 12:35:40 +0000	0,4110000000	+0,0035
Tue, 06 May 2014 07:41:02 +0000	0,4075000000	-0,0007
Fri, 02 May 2014 17:53:34 +0000	0,4082000000	-0,0002
Tue, 15 Apr 2014 06:17:18 +0000	0,4084000000	+0,0018
Sun, 13 Apr 2014 11:25:38 +0000	0,4066000000	-0,0026
Wed, 02 Apr 2014 18:48:00 +0000	0,4092000000	+0,0028
Sun, 30 Mar 2014 09:33:07 +0000	0,4064000000	-0,0011
Fri, 07 Mar 2014 14:07:32 +0000	0,4075000000	+0,0014
Sat, 22 Feb 2014 01:50:24 +0000	0,4061000000	-0,0044
Tue, 14 Jan 2014 22:45:40 +0000	0,4105000000	-0,0013
Wed, 08 Jan 2014 20:10:29 +0000	0,4118000000	+0,0041
Sun, 29 Dec 2013 19:08:59 +0000	0,4077000000	-0,0039
Mon, 09 Dec 2013 15:06:11 +0000	0,4116000000	+0,003695469
Sat, 02 Nov 2013 13:32:49 +0000	0,4079045310	+0,006305757
Sat, 26 Oct 2013 23:41:02 +0000	0,4015987740	-0,003408954
Sun, 20 Oct 2013 03:55:00 +0000	0,4050077280	-0,002513379
Wed, 16 Oct 2013 03:34:49 +0000	0,4075211070	+0,000520921
Sun, 13 Oct 2013 05:14:01 +0000	0,4070001860	+0,00068596
Thu, 10 Oct 2013 21:07:34 +0000	0,4063142260	-0,001535856
Sat, 31 Aug 2013 20:59:57 +0000	0,4078500820	-0,003802769
Fri, 16 Aug 2013 09:58:19 +0000	0,4116528510	+0,000545799
Sun, 28 Jul 2013 18:33:05 +0000	0,4111070520	-0,005607736
Tue, 23 Jul 2013 11:03:08 +0000	0,4167147880	+0,004659633
Fri, 05 Jul 2013 03:11:47 +0000	0,4120551550	+0,001236621
Mon, 01 Jul 2013 14:39:44 +0000	0,4108185340	-0,003954892
Wed, 26 Jun 2013 15:16:31 +0000	0,4147734260	+0,005630758
Sat, 22 Jun 2013 08:40:43 +0000	0,4091426680	+0,003120049
Fri, 14 Jun 2013 02:07:11 +0000	0,4060226190	-0,002183182
Wed, 05 Jun 2013 17:24:00 +0000	0,4082058010	+7,3838
Sun, 02 Jun 2013 22:39:22 +0000	0,4081319630	-0,001005056
Mon, 27 May 2013 04:12:01 +0000	0,4091370190	-0,000241346
Sun, 26 May 2013 23:55:36 +0000	0,4093783650	-0,013156294
Mon, 13 May 2013 13:33:58 +0000	0,4225346590	+0,002860072
Mon, 06 May 2013 03:37:58 +0000	0,4196745870	+0,004249521
Wed, 24 Apr 2013 19:03:25 +0000	0,4154250660	+0,002527369
Mon, 15 Apr 2013 22:37:56 +0000	0,4128976970	+0,000628459
Sun, 14 Apr 2013 09:32:54 +0000	0,4122692380	+0,00071168
Wed, 10 Apr 2013 14:24:59 +0000	0,4115575580	-0,007594137
Wed, 27 Mar 2013 15:02:37 +0000	0,4191516950	+0,000574635
Tue, 26 Mar 2013 13:07:11 +0000	0,4185770600	+0,006154917
Thu, 21 Mar 2013 20:07:58 +0000	0,4124221430	+0,012389933
Wed, 27 Feb 2013 01:32:57 +0000	0,4000322100	-0,001579528
Thu, 21 Feb 2013 07:46:32 +0000	0,4016117380	+0,003658091
Wed, 20 Feb 2013 00:45:53 +0000	0,3979536470	+0,000833785
Mon, 18 Feb 2013 06:54:30 +0000	0,3971198620	+0,001881196
Tue, 12 Feb 2013 13:11:17 +0000	0,3952386660	+8,9794
Tue, 12 Feb 2013 02:47:11 +0000	0,3951488720	-0,001496327
Sun, 10 Feb 2013 21:23:49 +0000	0,3966451990	+0,00686273
Mon, 28 Jan 2013 18:59:34 +0000	0,3897824690	-0,003709434
Fri, 25 Jan 2013 20:19:28 +0000	0,3934919030	+0,000107036
Sat, 12 Jan 2013 04:10:05 +0000	0,3933848670	-0,003049989
Mon, 31 Dec 2012 03:15:26 +0000	0,3964348560	+0,001647062
Mon, 10 Dec 2012 05:12:14 +0000	0,3947877940	+0,003346479
Tue, 06 Nov 2012 11:03:08 +0000	0,3914413150	-0,000592436
Sat, 03 Nov 2012 13:24:58 +0000	0,3920337510	+0,005803298
Fri, 21 Sep 2012 01:12:11 +0000	0,3862304530	+0,003163196
Sat, 15 Sep 2012 21:46:19 +0000	0,3830672570	-0,005515695
Sat, 01 Sep 2012 12:57:49 +0000	0,3885829520	-0,008169049
Thu, 09 Aug 2012 03:22:31 +0000	0,3967520010	+0,00270254
Tue, 07 Aug 2012 15:21:56 +0000	0,3940494610	-0,003595691
Wed, 27 Jun 2012 20:35:17 +0000	0,3976451520	-0,003340577
Mon, 18 Jun 2012 16:02:01 +0000	0,4009857290	-0,000482065
Thu, 14 Jun 2012 21:53:04 +0000	0,4014677940	-0,003933009
Thu, 31 May 2012 21:57:47 +0000	0,4054008030	+0,0003138
Wed, 30 May 2012 19:55:51 +0000	0,4050870030	+0,010758678
Fri, 27 Apr 2012 12:57:35 +0000	0,3943283250	+0,005693873
Tue, 06 Mar 2012 22:24:12 +0000	0,3886344520	-0,010463569
Thu, 16 Feb 2012 11:45:07 +0000	0,3990980210	-0,00197774
Tue, 07 Feb 2012 04:37:15 +0000	0,4010757610	+0,006513427
Mon, 30 Jan 2012 13:46:02 +0000	0,3945623340	-0,003661131
Fri, 13 Jan 2012 16:22:03 +0000	0,3982234650	+0,001767276
Sun, 25 Dec 2011 08:56:12 +0000	0,3964561890	+0,000966617
Thu, 15 Dec 2011 16:28:56 +0000	0,3954895720	+0,007729306
Thu, 01 Dec 2011 13:36:50 +0000	0,3877602660	-0,000637645
Fri, 18 Nov 2011 22:08:55 +0000	0,3883979110	+0,00473521
Wed, 09 Nov 2011 06:09:05 +0000	0,3836627010	-0,000844649
Thu, 27 Oct 2011 17:27:57 +0000	0,3845073500	-0,004593235
Sat, 15 Oct 2011 06:14:23 +0000	0,3891005850	-0,00176364
Mon, 03 Oct 2011 13:45:56 +0000	0,3908642250	+0,002912137
Thu, 22 Sep 2011 21:31:19 +0000	0,3879520880	+0,003092218
Fri, 16 Sep 2011 00:58:13 +0000	0,3848598700	+0,000690983
Sun, 11 Sep 2011 07:32:49 +0000	0,3841688870	-0,001764341
Sat, 10 Sep 2011 23:23:37 +0000	0,3859332280	+0,006053154
Sun, 21 Aug 2011 05:16:16 +0000	0,3798800740	-0,00161904
Fri, 19 Aug 2011 00:42:48 +0000	0,3814991140	-0,007178028
Sat, 13 Aug 2011 07:56:57 +0000	0,3886771420	0
Sat, 13 Aug 2011 02:02:52 +0000	0,3886771420	0

Please note that ILS to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 14:59:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bulgarian lev exchange chart

Note: The Israeli shekel to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the ILS/BGN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bulgarian lev pair for a period of 2405 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.